Digital Turbine Inc. (APPS) Stock Price

3.77 ▲ +0.15 (+4.14%)
Open: 3.62 Vol: 1.38M Day's range: 3.62 - 3.8196 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
APPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.76▲ 3.77▼ 3.75▲ 3.48▲ 3.28▲
MA10 3.77▼ 3.76▲ 3.70▲ 3.29▲ 2.85▲
MA20 3.76▲ 3.69▲ 3.66▲ 3.25▲ 2.36▲
MA50 3.72▲ 3.60▲ 3.39▲ 2.74▲ 1.83▲
MA100 3.64▲ 3.37▲ 3.28▲ 2.23▲ 1.71▲
MA200 3.62▲ 3.28▲ 3.14▲ 1.83▲ 1.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.000▼ 0.001▲ 0.028▲ 0.139▲
RSI 55.546▲ 62.035▲ 66.915▲ 76.080▲ 79.152▲
STOCH 26.389     77.448     80.611▲ 54.029     87.076▲
WILL %R -75.000     -20.000▲ -14.516▲ -21.053▲ -8.475▲
CCI -52.157     43.366     73.693     178.993▲ 131.088▲
Latest Filters Detected On APPS
GAP $APPS Open Gap Up %2 Set Alert
Digital Turbine Inc. News
Sunday, March 17, 2019 05:00 PM
DW25 Dow Jones U.S. Broad Stock Market Index DJW DWS Dow Jones U.S. Small-Cap Total Stock Market Index DJW DWLG Dow Jones U.S. Large-Cap Growth Total Stock Market Index DJW DWLV Dow Jones U.S. ...
APPS historical stock data
date open high low close volume
21/03/19 3.62 3.8196 3.62 3.77 1,378,505
20/03/19 3.63 3.67 3.50 3.62 1,716,586
19/03/19 3.50 3.97 3.48 3.55 4,513,813
18/03/19 3.15 3.46 3.10 3.39 2,242,029
15/03/19 3.16 3.19 3.02 3.06 1,160,075
14/03/19 3.13 3.22 3.08 3.15 1,106,985
13/03/19 3.15 3.25 3.11 3.11 1,067,789
12/03/19 3.06 3.19 3.035 3.15 642,548
11/03/19 3.12 3.15 3.05 3.05 690,377
08/03/19 3.13 3.1765 3.038 3.10 800,306
Quote Details
Bid:3.76
Ask:0.00
52wk Low:1.12
52wk High:3.97
Vol:1.38M
Avg Vol(3m):22.2M
1Y Chng:+96.35%
1M Chng:+50.20%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 284.43M