Digital Turbine Inc. (APPS) Stock Price

2.10 ▲ +0.05 (+2.44%)
Open: 2.03 Vol: 364.95K Day's range: 2.03 - 2.12 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
APPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.11▼ 2.10▼ 2.10▼ 2.13▼ 1.99▲
MA10 2.11▼ 2.10▲ 2.08▲ 2.17▼ 1.90▲
MA20 2.10▼ 2.08▲ 2.11▼ 1.97▲ 1.62▲
MA50 2.08▲ 2.13▼ 2.16▼ 1.85▲ 1.71▲
MA100 2.10▼ 2.17▼ 2.08▲ 1.57▲ 1.52▲
MA200 2.14▼ 2.03▲ 1.99▲ 1.59▲ 1.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.007▲ 0.003▲ -0.002▼ 0.077▲
RSI 51.042▲ 48.539▼ 45.034▼ 57.690▲ 60.958▲
STOCH 29.167     80.584▲ 73.414     55.210     75.390    
WILL %R -100.000▼ -18.182▲ -41.935     -40.299     -23.478▲
CCI -103.704▼ 71.556     32.639     3.561     98.667    
Latest Filters Detected On APPS
MACD $APPS MACD(12,26,9) Crossed Below Signal Line Set Alert
Digital Turbine Inc. News
Wednesday, January 16, 2019 08:19 AM
Chicago, IL – January 15, 2018 – Zacks Equity Research Lululemon LULU as the Bull of the Day, Macy's M asthe Bear of the Day. In addition, Zacks Equity Research provides analysis on The Meet Group Inc ...
Tuesday, January 15, 2019 05:33 PM
Legend has it that only one Apple (NASDAQ:AAPL) employee ever stood up to Steve Jobs and won: Donna Dubinsky. Twilio (NYSE:TWLO) recently added Dubinsky, the mobile computing pioneer and Palm Computin...
Tuesday, January 15, 2019 04:53 PM
When the dot-com bubble burst in 2000 it sent significant numbers of businesses to the wall. Investment banks had been encouraging enormous investment in dot-com ventures by launching Initial Public O...
APPS historical stock data
date open high low close volume
17/01/19 2.03 2.12 2.03 2.10 364,952
16/01/19 2.18 2.19 1.94 2.05 517,522
15/01/19 2.16 2.22 2.08 2.15 421,665
14/01/19 2.18 2.23 2.10 2.15 212,220
11/01/19 2.20 2.24 2.14 2.21 303,245
10/01/19 2.20 2.22 2.08 2.20 390,843
09/01/19 2.19 2.25 2.18 2.19 821,013
08/01/19 2.31 2.37 2.182 2.22 1,192,141
07/01/19 2.17 2.32 2.145 2.29 1,410,392
04/01/19 2.01 2.17 1.995 2.15 978,957
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.12
52wk High:2.59
Vol:364.95K
Avg Vol(3m):8.7M
1Y Chng:+8.25%
1M Chng:+5.00%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 159.20M