Digital Turbine, Inc (APPS) Stock Price

12.91 ▲ +0.235 (+1.85%)
Open: 12.85 Vol: 1.95M Day's range: 12.66 - 13.31 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
APPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.91▲ 13.03▼ 13.04▼ 12.37▲ 10.80▲
MA10 12.96▼ 13.04▼ 12.94▼ 11.73▲ 8.26▲
MA20 13.01▼ 12.92▲ 12.74▲ 10.77▲ 6.72▲
MA50 13.04▼ 12.51▲ 12.03▲ 7.92▲ 6.90▲
MA100 12.97▼ 11.96▲ 11.21▲ 6.60▲ 4.81▲
MA200 12.76▲ 11.05▲ 9.58▲ 6.92▲ 3.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.030▼ -0.012▼ 0.107▲ 0.840▲
RSI 37.579▼ 54.853▲ 63.966▲ 78.467▲ 79.718▲
STOCH 11.043▼ 40.824     64.554     91.137▲ 92.862▲
WILL %R -69.048     -61.111     -47.531     -8.791▲ -4.167▲
CCI -109.366▼ -86.949     28.280     141.955▲ 155.451▲
Latest Filters Detected On APPS
MACD $APPS MACD(12,26,9) Crossed Below Signal Line Set Alert
BBANDS $APPS Bollinger Bands Expanding Set Alert
Digital Turbine, Inc News
Sunday, June 28, 2020 12:37 AM
Digital Turbine (NASDAQ:APPS) had its target price increased by Roth Capital from $9.50 to $13.00 in a research note released on Thursday morning, The Fly reports. A number of other analysts have also ...
Sunday, June 28, 2020 12:36 AM
Oppenheimer assumed coverage on shares of Digital Turbine (NASDAQ:APPS) in a research note published on Wednesday morning, 24/7 WallStreet reports. The brokerage issued an outperform rating and a $14.
Thursday, June 18, 2020 07:15 AM
Digital Turbine Inc (NASDAQ:APPS) investors should pay attention to an increase in support from the world's most elite money managers recently. APPS was in 22 hedge funds' portfolios at the end of ...
APPS historical stock data
date open high low close volume
02/07/20 12.85 13.31 12.66 12.91 1,949,616
01/07/20 12.82 12.92 12.415 12.675 2,487,228
30/06/20 11.82 12.71 11.7136 12.57 3,103,335
29/06/20 11.91 11.98 11.40 11.87 1,927,008
26/06/20 11.73 12.06 11.46 11.81 3,876,801
25/06/20 11.18 11.92 10.755 11.75 3,108,105
24/06/20 11.20 11.29 10.57 11.01 2,680,932
23/06/20 11.12 11.42 10.86 11.27 2,453,881
22/06/20 10.36 11.1799 10.33 11.04 2,739,013
19/06/20 10.29 10.73 10.17 10.38 2,565,255
Quote Details
52wk Low:3.48
52wk High:13.31
Vol:1.95M
Avg Vol(3m):39.2M
1Y Chng:+154.13%
1M Chng:+121.25%
Add to Watch List
More Information
Index N/A
Market Cap. 1.02B