Digital Turbine, Inc. (APPS) Stock Price

1.695 ▼ -0.07 (-3.97%)
Open: 1.76 Vol: 637.52K Day's range: 1.695 - 1.76 Apr 19, 15:56 EDT
IEX Real-Time Price
Loading chart ...
APPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.71▼ 1.71▼ 1.72▼ 1.73▼ 1.95▼
MA10 1.71▼ 1.72▼ 1.73▼ 1.82▼ 2.17▼
MA20 1.72▼ 1.74▼ 1.75▼ 1.95▼ 2.04▼
MA50 1.74▼ 1.74▼ 1.77▼ 2.18▼ 1.60▲
MA100 1.74▼ 1.81▼ 1.90▼ 2.03▼ 1.27▲
MA200 1.77▼ 1.94▼ 2.12▼ 1.67▲ 2.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.005▼ -0.003▼ -0.025▼ -0.084▼
RSI 29.452▼ 32.385▼ 35.832▼ 31.536▼ 43.159▼
STOCH 16.667▼ 1.389▼ 13.312▼ 14.466▼ 33.662    
WILL %R -100.000▼ -100.000▼ -100.000▼ -92.174▼ -95.187▼
CCI -206.237▼ -117.829▼ -164.706▼ -85.126     -155.396▼
Latest Filters Detected On APPS
CDL $APPS Hammer Candlestick Pattern Detected Set Alert
Digital Turbine, Inc. News
Tuesday, April 17, 2018 08:45 PM
Alibaba (NYSE: BABA) has become a behemoth of a company. For the third quarter, the company reported 104% year-over-year growth in its cloud revenue and 100% year-over-year subscriber growth for its media and entertainment business. In the past year ...
Monday, April 09, 2018 10:04 AM
U.S. stocks are climbing Monday as the market recovers, at least for now, from the trade tensions between the U.S. and China that sent stocks lower last week. Technology companies like Apple and Microsoft are bouncing back from their recent losses and ...
Friday, March 23, 2018 04:09 PM
Nautilus has just announced a new repurchase plan. The company is highly free cash flow generative with guided higher revenue for fiscal 2018. Nautilus (NLS) trades for roughly 10 times normalized free cash flow and has guided for higher revenue for FY ...
APPS historical stock data
date open high low close volume
19/04/18 1.76 1.76 1.695 1.695 637,515
18/04/18 1.79 1.79 1.735 1.765 671,940
17/04/18 1.79 1.83 1.75 1.755 737,108
16/04/18 1.685 1.755 1.65 1.75 1,005,584
13/04/18 1.755 1.77 1.695 1.70 1,673,116
12/04/18 1.835 1.84 1.755 1.83 1,023,876
11/04/18 1.845 1.855 1.73 1.795 2,053,299
10/04/18 1.94 1.94 1.83 1.86 1,602,513
09/04/18 2.10 2.10 1.99 1.99 530,601
06/04/18 2.17 2.225 2.075 2.075 714,679
Quote Details
Bid:1.69
Ask:1.74
52wk Low:0.935
52wk High:2.585
Vol:637.52K
Avg Vol(3m):21.8M
1Y Chng:+43.64%
1M Chng:-27.87%
Add to Watch List