Digital Turbine, Inc (APPS) Stock Price

5.335 ▲ +0.135 (+2.60%)
Open: 5.19 Vol: 0 Day's range: 5.18 - 5.54 Jul 18, 15:45 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
APPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.35▲ 5.35▲ 5.39▼ 5.26▲ 5.59▼
MA10 5.35▲ 5.38▼ 5.31▲ 5.39▼ 5.19▲
MA20 5.36▲ 5.30▲ 5.25▲ 5.50▼ 4.17▲
MA50 5.39▼ 5.24▲ 5.26▲ 5.08▲ 3.34▲
MA100 5.32▲ 5.29▲ 5.55▼ 4.09▲ 3.72▲
MA200 5.27▲ 5.53▼ 5.54▼ 3.33▲ 15.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.000▲ 0.022▲ -0.097▼ 0.111▲
RSI 51.506▲ 56.255▲ 55.599▲ 50.486▲ 58.109▲
STOCH 62.721     38.310     65.144     17.545▼ 51.986    
WILL %R -21.429▲ -43.750     -43.750     -73.092     -46.339    
CCI 92.754     3.690     49.543     -45.607     51.662    
Latest Filters Detected On APPS
RSI&VOL $APPS RSI Cross Up and Volume Set Alert
RSI $APPS RSI(14) Crossed Above 50 Set Alert
MA $APPS Price Crossed Above MA(7) Set Alert
Digital Turbine, Inc News
Wednesday, July 16, 2025 09:25 AM
Applovin Corporation (NASDAQ:APP) is one of the Best Non-Mega Cap NASDAQ Stocks to Buy Right Now. Applovin Corporation (NASDAQ:APP) shares jumped on Monday after Citi reiterated the stock as a top ...
Wednesday, July 16, 2025 06:07 AM
NEW YORK, July 16, 2025 /CNW/ -- The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights ...
Wednesday, July 16, 2025 04:02 AM
AppLovin's transformation into an AI-powered ad platform with its Axon engine has driven exceptional revenue growth and profitability. See why APP stock is a Buy.
APPS historical stock data
date open high low close volume
18/07/25 5.20 5.54 5.18 5.365 3,416,653
17/07/25 5.26 5.40 5.13 5.20 3,045,717
16/07/25 5.26 5.31 5.03 5.20 2,380,652
15/07/25 5.35 5.37 5.15 5.19 2,853,348
14/07/25 5.115 5.3999 5.09 5.34 4,377,660
11/07/25 5.35 5.35 5.035 5.08 4,023,798
10/07/25 5.61 5.64 5.295 5.40 4,212,982
09/07/25 5.71 5.84 5.53 5.54 3,238,545
08/07/25 5.95 5.97 5.53 5.65 4,580,623
07/07/25 6.03 6.245 5.68 5.94 5,557,902
Quote Details
52wk Low:1.18
52wk High:7.77
Vol:0
Avg Vol(3m):114.3M
1Y Chng:+170.96%
1M Chng:+7.09%
Add to Watch List