| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.70▼ | 75.77▼ | 75.90▼ | 82.90▼ | 80.18▼ |
| MA10 | 75.62▼ | 76.17▼ | 77.00▼ | 83.67▼ | 81.52▼ |
| MA20 | 75.78▼ | 77.22▼ | 80.45▼ | 81.28▼ | 69.78▲ |
| MA50 | 76.09▼ | 82.64▼ | 84.19▼ | 81.95▼ | 41.34▲ |
| MA100 | 76.97▼ | 84.15▼ | 81.89▼ | 67.16▲ | 23.77▲ |
| MA200 | 80.21▼ | 81.40▼ | 80.95▼ | 46.90▲ | 12.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.115▲ | -0.450▼ | -0.579▼ | -0.959▼ |
| RSI | 39.080▼ | 27.374▼ | 20.582▼ | 44.190▼ | 56.925▲ |
| STOCH | 48.332 | 11.226▼ | 6.680▼ | 49.250 | 53.374 |
| WILL %R | -89.247▼ | -97.361▼ | -99.197▼ | -75.130▼ | -51.049 |
| CCI | -80.299 | -102.898▼ | -98.425 | -93.296 | 43.059 |
|
Tuesday, April 13, 2021 05:36 AM
Digital Turbine Inc. (NASDAQ: APPS) operates an on-demand platform for app and content discovery, user acquisition and engagement, operational efficiency and monetization opportunities that has ...
|
|
Tuesday, April 13, 2021 04:31 AM
5G to Create New Opportunities for This Soaring Ticker? When I told Profit Confidential readers to consider Digital Turbine Inc (NASDAQ:APPS) back in April 2019, my goal was to illustrate a stock with ...
|
|
Tuesday, April 13, 2021 04:00 AM
Digital Turbine, Inc. (NASDAQ:APPS) traded at $88.1 at close of the session on Monday, Apr 12, made an upward move of 1.63% on its previous day’s price. Get the hottest stocks to trade every day ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/21 | 78.81 | 79.04 | 75.16 | 75.29 | 3,353,433 |
| 15/04/21 | 87.0289 | 87.5696 | 77.3701 | 78.32 | 4,574,917 |
| 14/04/21 | 88.4675 | 91.69 | 83.56 | 84.10 | 2,894,237 |
| 13/04/21 | 89.89 | 93.31 | 85.2101 | 88.67 | 3,601,836 |
| 12/04/21 | 86.78 | 88.50 | 81.85 | 88.10 | 2,645,827 |
| 09/04/21 | 85.354 | 87.05 | 83.19 | 86.69 | 2,019,443 |
| 08/04/21 | 83.48 | 89.77 | 82.82 | 86.53 | 3,947,644 |
| 07/04/21 | 84.2296 | 88.14 | 80.42 | 81.74 | 3,521,244 |
| 06/04/21 | 81.91 | 86.405 | 81.59 | 85.50 | 2,068,444 |
| 05/04/21 | 84.34 | 85.22 | 78.46 | 81.75 | 2,793,071 |
|
|
||||
|
|
||||
|
|