Digital Turbine Inc. (APPS) Stock Price

1.44 ▼ -0.02 (-1.37%)
Open: 1.47 Vol: 59.89K Day's range: 1.43 - 1.47 Jul 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
APPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.44▼ 1.44▼ 1.44▼ 1.42▲ 1.48▼
MA10 1.44▼ 1.45▼ 1.45▼ 1.45▼ 1.60▼
MA20 1.45▼ 1.45▼ 1.45▼ 1.48▼ 1.78▼
MA50 1.45▼ 1.43▲ 1.43▲ 1.60▼ 1.73▼
MA100 1.45▼ 1.44▼ 1.46▼ 1.81▼ 1.34▲
MA200 1.42▲ 1.48▼ 1.56▼ 1.82▼ 1.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.004▼ -0.001▼ 0.003▲ -0.053▼
RSI 30.451▼ 44.633▼ 48.434▼ 42.271▼ 38.851▼
STOCH 0.000▼ 6.250▼ 22.821     29.519     20.992    
WILL %R -100.000▼ -100.000▼ -58.824     -56.000     -81.667▼
CCI -101.449▼ -146.128▼ -77.778     -28.518     -162.014▼
Latest Filters Detected On APPS
MA $APPS Price Crossed Below MA(13) Set Alert
Digital Turbine Inc. News
Friday, July 13, 2018 05:00 AM
Chicago, Illinois headquartered Cision Ltd's stock finished Thursday's session 2.10% higher at $16.03 with a total trading volume of 659,153 shares. The stock has gained 30.54% over the past three mon...
Thursday, July 12, 2018 10:33 AM
LOS ANGELES, Calif.--(BUSINESS WIRE)--Jul 12, 2018--NIKE, Inc. (NYSE: NKE) opens its newest store concept, Nike Live, on Thurs., July 12 as Nike by Melrose: a 4,557 square foot, single-level, cross-ca...
Tuesday, July 10, 2018 07:43 AM
China internet stocks were once the hottest investment on Wall Street. The narrative was pretty straightforward. China internet companies found themselves at the heart of one of the hottest trends in ...
APPS historical stock data
date open high low close volume
20/07/18 1.47 1.47 1.43 1.44 59,888
19/07/18 1.42 1.49 1.39 1.46 178,083
18/07/18 1.40 1.47 1.40 1.42 232,411
17/07/18 1.40 1.42 1.33 1.40 765,743
16/07/18 1.43 1.45 1.39 1.39 346,867
13/07/18 1.45 1.50 1.40 1.42 337,014
12/07/18 1.45 1.49 1.40 1.45 963,118
11/07/18 1.50 1.5052 1.45 1.45 139,794
10/07/18 1.55 1.55 1.50 1.50 123,881
09/07/18 1.49 1.58 1.47 1.55 363,396
Quote Details
Bid:1.40
Ask:1.47
52wk Low:1.04
52wk High:2.59
Vol:59.89K
Avg Vol(3m):10.6M
1Y Chng:+28.51%
1M Chng:-15.29%
Add to Watch List