| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.37▼ | 8.47▼ | 8.50▼ | 8.97▼ | 10.20▼ |
| MA10 | 8.40▼ | 8.51▼ | 8.44▼ | 9.75▼ | 9.17▼ |
| MA20 | 8.45▼ | 8.44▼ | 8.52▼ | 10.52▼ | 6.31▲ |
| MA50 | 8.52▼ | 8.79▼ | 9.46▼ | 8.40▼ | 5.54▲ |
| MA100 | 8.45▼ | 9.60▼ | 10.72▼ | 5.94▲ | 4.48▲ |
| MA200 | 8.48▼ | 10.83▼ | 10.31▼ | 5.65▲ | 6.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.025▲ | 0.063▲ | -0.519▼ | 0.336▲ |
| RSI | 24.764▼ | 37.538▼ | 33.646▼ | 39.762▼ | 56.169▲ |
| STOCH | 24.301 | 44.574 | 67.966 | 5.718▼ | 69.405 |
| WILL %R | -93.939▼ | -90.278▼ | -52.000 | -94.265▼ | -51.018 |
| CCI | -193.064▼ | -108.451▼ | -29.510 | -117.123▼ | 20.805 |
|
Saturday, July 18, 2026 09:39 PM
AppLovin (APP) rated Strong Buy: undervalued with premium margins, solid balance sheet, and digital ad growth upside.
|
|
Thursday, July 16, 2026 07:50 AM
Applovin Corp (NASDAQ:APP) is scheduled to release its Q2 2026 results on August 5. The provider of AI-powered advertising solutions anticipates revenue in the band of $1.9 billio ...
|
|
Tuesday, July 14, 2026 07:49 AM
Yes, AppLovin (NASDAQ:APP) has already made someone rich. The stock is up 1,473.18% over the three years ending July 13, 2026, turning a $10,000 stake into more than $150,000. If you watched it happen ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 8.34 | 8.6561 | 8.30 | 8.34 | 2,378,157 |
| 17/07/26 | 8.35 | 8.52 | 8.02 | 8.335 | 2,894,272 |
| 16/07/26 | 9.63 | 9.6682 | 8.5725 | 8.63 | 2,382,890 |
| 15/07/26 | 9.97 | 10.03 | 9.37 | 9.73 | 1,834,421 |
| 14/07/26 | 9.75 | 10.34 | 9.67 | 9.82 | 1,974,231 |
| 13/07/26 | 10.58 | 10.6805 | 9.855 | 9.95 | 2,066,522 |
| 10/07/26 | 11.21 | 11.27 | 10.365 | 10.56 | 2,092,093 |
| 09/07/26 | 10.36 | 11.44 | 10.3105 | 11.21 | 3,209,995 |
| 08/07/26 | 10.02 | 10.515 | 9.8501 | 10.50 | 4,184,011 |
| 07/07/26 | 11.09 | 11.60 | 10.38 | 10.385 | 4,987,000 |
|
|
||||
|
|
||||
|
|