Digital Turbine Inc. (APPS) Stock Price

4.555 ▼ -0.08 (-1.73%)
Open: 4.63 Vol: 1.19M Day's range: 4.50 - 4.70 Jun 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
APPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.53▲ 4.55▲ 4.56▼ 4.66▼ 4.51▲
MA10 4.52▲ 4.56▼ 4.59▼ 4.63▼ 4.18▲
MA20 4.55▲ 4.61▼ 4.62▼ 4.42▲ 3.75▲
MA50 4.58▼ 4.63▼ 4.64▼ 4.04▲ 2.49▲
MA100 4.63▼ 4.65▼ 4.62▼ 3.61▲ 2.11▲
MA200 4.64▼ 4.60▼ 4.27▲ 2.63▲ 1.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.008▼ -0.013▼ -0.011▼ 0.055▲
RSI 50.839▲ 43.604▼ 43.256▼ 56.492▲ 71.438▲
STOCH 43.333     23.332     15.591▼ 46.421     75.938    
WILL %R -45.000     -72.500     -80.357▼ -68.376     -21.220▲
CCI 38.109     -101.139▼ -106.695▼ -43.345     118.254▲
Latest Filters Detected On APPS
MA $APPS Price Crossed Below MA(13) Set Alert
MACD $APPS MACD(12,26,9) Crossed Below Signal Line Set Alert
Digital Turbine Inc. News
Sunday, June 23, 2019 05:14 PM
Digital Turbine Inc (NASDAQ:APPS) has experienced an increase in hedge fund sentiment of late. Our calculations also showed that APPS isn't among the 30 most popular stocks among hedge funds. ...
Friday, June 21, 2019 10:30 AM
AUSTIN, Texas, June 21, 2019 /PRNewswire/ -- Digital Turbine, Inc. (Nasdaq: APPS) today announced the appointment of Michelle Sterling, EVP of Human Resources at Qualcomm Incorporated ...
Sunday, June 02, 2019 07:35 PM
Digital Turbine (NASDAQ:APPS) is scheduled to announce Q4 earnings results on Monday, June 3rd, after market close. The consensus EPS Estimate is $0.02 (+300.0% Y/Y) and the consensus Revenue ...
APPS historical stock data
date open high low close volume
25/06/19 4.63 4.70 4.50 4.555 1,191,579
24/06/19 4.78 4.78 4.575 4.635 921,429
21/06/19 4.655 4.73 4.51 4.72 1,071,123
20/06/19 4.815 4.815 4.60 4.645 1,126,802
19/06/19 4.58 4.845 4.53 4.725 1,751,113
18/06/19 4.56 4.68 4.46 4.505 768,751
17/06/19 4.76 4.805 4.485 4.495 1,220,521
14/06/19 4.73 4.80 4.655 4.725 1,193,937
13/06/19 4.59 4.705 4.53 4.705 1,122,704
12/06/19 4.43 4.665 4.43 4.635 915,392
Quote Details
52wk Low:1.12
52wk High:4.955
Vol:1.19M
Avg Vol(3m):23.4M
1Y Chng:+214.14%
1M Chng:+17.70%
Add to Watch List