| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.91▲ | 13.03▼ | 13.04▼ | 12.37▲ | 10.80▲ |
| MA10 | 12.96▼ | 13.04▼ | 12.94▼ | 11.73▲ | 8.26▲ |
| MA20 | 13.01▼ | 12.92▲ | 12.74▲ | 10.77▲ | 6.72▲ |
| MA50 | 13.04▼ | 12.51▲ | 12.03▲ | 7.92▲ | 6.90▲ |
| MA100 | 12.97▼ | 11.96▲ | 11.21▲ | 6.60▲ | 4.81▲ |
| MA200 | 12.76▲ | 11.05▲ | 9.58▲ | 6.92▲ | 3.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.030▼ | -0.012▼ | 0.107▲ | 0.840▲ |
| RSI | 37.579▼ | 54.853▲ | 63.966▲ | 78.467▲ | 79.718▲ |
| STOCH | 11.043▼ | 40.824 | 64.554 | 91.137▲ | 92.862▲ |
| WILL %R | -69.048 | -61.111 | -47.531 | -8.791▲ | -4.167▲ |
| CCI | -109.366▼ | -86.949 | 28.280 | 141.955▲ | 155.451▲ |
|
Sunday, June 28, 2020 12:37 AM
Digital Turbine (NASDAQ:APPS) had its target price increased by Roth Capital from $9.50 to $13.00 in a research note released on Thursday morning, The Fly reports. A number of other analysts have also ...
|
|
Sunday, June 28, 2020 12:36 AM
Oppenheimer assumed coverage on shares of Digital Turbine (NASDAQ:APPS) in a research note published on Wednesday morning, 24/7 WallStreet reports. The brokerage issued an outperform rating and a $14.
|
|
Thursday, June 18, 2020 07:15 AM
Digital Turbine Inc (NASDAQ:APPS) investors should pay attention to an increase in support from the world's most elite money managers recently. APPS was in 22 hedge funds' portfolios at the end of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/20 | 12.85 | 13.31 | 12.66 | 12.91 | 1,949,616 |
| 01/07/20 | 12.82 | 12.92 | 12.415 | 12.675 | 2,487,228 |
| 30/06/20 | 11.82 | 12.71 | 11.7136 | 12.57 | 3,103,335 |
| 29/06/20 | 11.91 | 11.98 | 11.40 | 11.87 | 1,927,008 |
| 26/06/20 | 11.73 | 12.06 | 11.46 | 11.81 | 3,876,801 |
| 25/06/20 | 11.18 | 11.92 | 10.755 | 11.75 | 3,108,105 |
| 24/06/20 | 11.20 | 11.29 | 10.57 | 11.01 | 2,680,932 |
| 23/06/20 | 11.12 | 11.42 | 10.86 | 11.27 | 2,453,881 |
| 22/06/20 | 10.36 | 11.1799 | 10.33 | 11.04 | 2,739,013 |
| 19/06/20 | 10.29 | 10.73 | 10.17 | 10.38 | 2,565,255 |
|
|
||||
|
|
||||
|
|