Digital Turbine, Inc (APPS) Stock Price

75.29 ▼ -3.03 (-3.87%)
Open: 78.81 Vol: 3.35M Day's range: 75.16 - 79.04 Apr 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
APPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 75.70▼ 75.77▼ 75.90▼ 82.90▼ 80.18▼
MA10 75.62▼ 76.17▼ 77.00▼ 83.67▼ 81.52▼
MA20 75.78▼ 77.22▼ 80.45▼ 81.28▼ 69.78▲
MA50 76.09▼ 82.64▼ 84.19▼ 81.95▼ 41.34▲
MA100 76.97▼ 84.15▼ 81.89▼ 67.16▲ 23.77▲
MA200 80.21▼ 81.40▼ 80.95▼ 46.90▲ 12.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.115▲ -0.450▼ -0.579▼ -0.959▼
RSI 39.080▼ 27.374▼ 20.582▼ 44.190▼ 56.925▲
STOCH 48.332     11.226▼ 6.680▼ 49.250     53.374    
WILL %R -89.247▼ -97.361▼ -99.197▼ -75.130▼ -51.049    
CCI -80.299     -102.898▼ -98.425     -93.296     43.059    
Latest Filters Detected On APPS
BREAK $APPS Price Breaks 30 Days High Set Alert
MA $APPS Price Crossed Below MA(200) Set Alert
MA $APPS Price Crossed Above MA(26) Set Alert
Digital Turbine, Inc News
Tuesday, April 13, 2021 05:36 AM
Digital Turbine Inc. (NASDAQ: APPS) operates an on-demand platform for app and content discovery, user acquisition and engagement, operational efficiency and monetization opportunities that has ...
Tuesday, April 13, 2021 04:31 AM
5G to Create New Opportunities for This Soaring Ticker? When I told Profit Confidential readers to consider Digital Turbine Inc (NASDAQ:APPS) back in April 2019, my goal was to illustrate a stock with ...
Tuesday, April 13, 2021 04:00 AM
Digital Turbine, Inc. (NASDAQ:APPS) traded at $88.1 at close of the session on Monday, Apr 12, made an upward move of 1.63% on its previous day’s price. Get the hottest stocks to trade every day ...
APPS historical stock data
date open high low close volume
16/04/21 78.81 79.04 75.16 75.29 3,353,433
15/04/21 87.0289 87.5696 77.3701 78.32 4,574,917
14/04/21 88.4675 91.69 83.56 84.10 2,894,237
13/04/21 89.89 93.31 85.2101 88.67 3,601,836
12/04/21 86.78 88.50 81.85 88.10 2,645,827
09/04/21 85.354 87.05 83.19 86.69 2,019,443
08/04/21 83.48 89.77 82.82 86.53 3,947,644
07/04/21 84.2296 88.14 80.42 81.74 3,521,244
06/04/21 81.91 86.405 81.59 85.50 2,068,444
05/04/21 84.34 85.22 78.46 81.75 2,793,071
Quote Details
52wk Low:5.06
52wk High:102.53
Vol:3.35M
Avg Vol(3m):74.9M
1Y Chng:+1,266.42%
1M Chng:+1.74%
Add to Watch List