Digital Turbine Inc. (APPS) Stock Price

1.32 ▼ -0.05 (-3.65%)
Open: 1.395 Vol: 106.38K Day's range: 1.32 - 1.395 Oct 19, 14:40 EDT
IEX Real-Time Price
Loading chart ...
APPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.38▼ 1.38▼ 1.38▼ 1.36▼ 1.28▲
MA10 1.38▼ 1.38▼ 1.38▼ 1.31▲ 1.32▼
MA20 1.33▼ 1.33▼ 1.32▲ 1.28▲ 1.42▼
MA50 1.30▲ 1.31▲ 1.32▲ 1.33▼ 1.73▼
MA100 1.30▲ 1.29▲ 1.28▲ 1.43▼ 1.38▼
MA200 1.28▲ 1.28▲ 1.32▲ 1.72▼ 1.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.001▲ 0.002▲ 0.015▲ -0.003▼
RSI 48.300▼ 48.120▼ 48.580▼ 51.304▲ 42.718▼
STOCH 53.023     56.811     61.325     59.393     33.103    
WILL %R -66.667     -66.667     -66.667     -44.828     -58.333    
CCI -95.507     -75.720     -51.425     44.316     -29.729    
Latest Filters Detected On APPS
CDL $APPS Marubozu Candlestick Pattern Detected Set Alert
MA $APPS Price Crossed Below MA(50) Set Alert
Digital Turbine Inc. News
Thursday, October 18, 2018 12:43 AM
With one in six small to medium-sized enterprises ready to switch accounts, new research shows Open Banking, centralised banking apps and streamlined digital services are the key to encouraging compet...
Wednesday, October 17, 2018 11:24 AM
While September’s big Apple (NASDAQ:AAPL) event was focused on the new iPhones, the real star of the show may just have been the Apple Watch Series 4. The latest generation of the company’s ...
Tuesday, October 16, 2018 12:50 PM
NEW YORK, Oct. 16, 2018 /PRNewswire/ -- LivePerson, Inc. (Nasdaq: LPSN), a leading provider of conversational commerce solutions, today announced an integration with the newly launched, AdLingo, a con...
APPS historical stock data
date open high low close volume
19/10/18 1.395 1.395 1.32 1.32 106,383
18/10/18 1.43 1.45 1.3501 1.37 286,068
17/10/18 1.39 1.45 1.35 1.43 331,483
16/10/18 1.32 1.40 1.31 1.39 256,962
15/10/18 1.24 1.34 1.22 1.28 177,589
12/10/18 1.24 1.27 1.22 1.23 135,040
11/10/18 1.24 1.32 1.21 1.21 324,292
10/10/18 1.35 1.35 1.24 1.24 221,699
09/10/18 1.32 1.37 1.31 1.34 228,705
08/10/18 1.37 1.37 1.2915 1.31 220,329
Quote Details
Bid:1.32
Ask:0.00
52wk Low:1.12
52wk High:2.59
Vol:106.38K
Avg Vol(3m):7.5M
1Y Chng:-15.92%
1M Chng:+4.76%
Add to Watch List