| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.84▼ | 5.82▲ | 5.85▼ | 5.71▲ | 5.53▲ |
| MA10 | 5.84▼ | 5.89▼ | 5.86▼ | 5.69▲ | 4.86▲ |
| MA20 | 5.82▲ | 5.89▼ | 5.90▼ | 5.48▲ | 4.02▲ |
| MA50 | 5.88▼ | 5.87▼ | 5.66▲ | 4.58▲ | 3.21▲ |
| MA100 | 5.89▼ | 5.62▲ | 5.69▲ | 4.06▲ | 3.80▲ |
| MA200 | 5.89▼ | 5.66▲ | 5.23▲ | 3.19▲ | 16.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.016▼ | -0.020▼ | -0.028▼ | 0.213▲ |
| RSI | 46.309▼ | 48.012▼ | 50.703▲ | 56.233▲ | 63.289▲ |
| STOCH | 52.567 | 20.913 | 44.819 | 31.510 | 71.105 |
| WILL %R | -52.381 | -75.000 | -52.941 | -59.627 | -33.922 |
| CCI | 59.464 | -50.127 | 3.601 | 32.628 | 104.713▲ |
| CDL | $APPS Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 02, 2025 04:55 AM
Mass Challenge at NYSE ahead of 46th edition of event set to take place August 2-3 Opening Bell Pan-Mass Challenge at NYSE ahead of 46 thedition of event set to take placeAugust 2-3 Closing BellState ...
|
|
Tuesday, July 01, 2025 10:39 AM
AppLovin reported excellent results in the previous quarter with significant YoY improvement in margins and revenue. Learn more about APP stock here.
|
|
Tuesday, July 01, 2025 09:34 AM
Global Dollar (USDG-USD), the dollar-pegged stablecoin backed by the likes of retail trading app Robinhood Markets (NASDAQ:HOOD), payment network giant Mastercard (NYSE:MA) and crypto exchange Kraken, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 5.83 | 6.15 | 5.74 | 5.85 | 5,174,131 |
| 01/07/25 | 5.84 | 5.99 | 5.545 | 5.83 | 6,300,920 |
| 30/06/25 | 5.79 | 6.275 | 5.68 | 5.90 | 8,520,479 |
| 27/06/25 | 5.30 | 5.91 | 5.23 | 5.73 | 9,967,328 |
| 26/06/25 | 5.16 | 5.36 | 4.97 | 5.26 | 4,467,344 |
| 25/06/25 | 5.51 | 5.7111 | 5.17 | 5.19 | 6,565,485 |
| 24/06/25 | 5.32 | 5.78 | 5.17 | 5.51 | 9,797,888 |
| 23/06/25 | 5.61 | 5.67 | 5.03 | 5.13 | 9,097,140 |
| 20/06/25 | 6.84 | 6.86 | 5.72 | 5.755 | 13,034,799 |
| 18/06/25 | 7.68 | 7.77 | 6.555 | 6.74 | 26,477,194 |
|
|
||||
|
|
||||
|
|