| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.54▲ | 32.34▲ | 32.14▲ | 30.27▲ | 26.50▲ |
| MA10 | 32.46▲ | 32.16▲ | 32.18▲ | 27.26▲ | 21.87▲ |
| MA20 | 32.37▲ | 32.17▲ | 32.01▲ | 26.14▲ | 15.45▲ |
| MA50 | 32.12▲ | 31.06▲ | 28.31▲ | 20.92▲ | 10.10▲ |
| MA100 | 32.19▲ | 28.03▲ | 26.43▲ | 14.71▲ | 6.98▲ |
| MA200 | 31.91▲ | 26.14▲ | 25.84▲ | 10.47▲ | 4.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | -0.060▼ | -0.193▼ | 0.559▲ | 1.588▲ |
| RSI | 68.120▲ | 60.578▲ | 64.332▲ | 74.954▲ | 82.094▲ |
| STOCH | 91.087▲ | 61.536 | 42.822 | 82.489▲ | 80.497▲ |
| WILL %R | -4.918▲ | -40.559 | -20.863▲ | -8.969▲ | -4.756▲ |
| CCI | 269.180▲ | 109.421▲ | 107.387▲ | 169.885▲ | 121.188▲ |
| ▲ BREAK | $APPS Price Breaks 30 Days High | Set Alert |
|
Friday, September 18, 2020 02:10 AM
Digital Turbine Inc (NASDAQ:APPS) shares hit a new 52-week high during mid-day trading on Wednesday . The company traded as high as $31.31 and last traded at $30.76, with a volume of 61375 shares ...
|
|
Wednesday, September 16, 2020 02:50 AM
Digital Turbine Inc (NASDAQ:APPS) saw a significant decline in short interest during the month of August. As of August 31st, there was short interest totalling 2,990,000 shares, a decline of 29.8% ...
|
|
Tuesday, September 15, 2020 02:05 AM
Goldman Sachs Group Inc. lessened its stake in shares of Digital Turbine Inc (NASDAQ:APPS) by 42.6% during the second quarter, according to the company in its most recent 13F filing with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/20 | 32.60 | 33.99 | 31.05 | 32.79 | 6,273,834 |
| 17/09/20 | 30.21 | 32.93 | 28.25 | 32.35 | 7,640,224 |
| 16/09/20 | 29.4965 | 32.36 | 28.90 | 32.23 | 10,021,676 |
| 15/09/20 | 25.79 | 28.91 | 25.40 | 28.67 | 9,004,873 |
| 14/09/20 | 24.9057 | 25.55 | 24.25 | 25.31 | 3,556,978 |
| 11/09/20 | 25.35 | 25.55 | 23.42 | 24.20 | 3,764,113 |
| 10/09/20 | 25.35 | 27.1998 | 24.64 | 24.97 | 5,346,053 |
| 09/09/20 | 24.08 | 25.39 | 23.50 | 25.07 | 4,607,732 |
| 08/09/20 | 21.84 | 24.48 | 21.70 | 23.48 | 3,763,499 |
| 04/09/20 | 23.59 | 24.70 | 20.61 | 23.50 | 6,631,845 |
|
|
||||
|
|
||||
|
|