Digital Turbine, Inc. (APPS) Stock Price

2.10 +0.00 (+0.00%)
Open: 2.10 Vol: 356.56K Day's range: 2.07 - 2.14 Jan 19, 15:32 EST
IEX Real-Time Price
Loading chart ...
APPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.10▲ 2.11▼ 2.11▼ 2.09▲ 1.91▲
MA10 2.11▼ 2.11▼ 2.10▼ 2.03▲ 1.83▲
MA20 2.10▼ 2.09▲ 2.07▲ 1.93▲ 1.66▲
MA50 2.05▲ 2.02▲ 2.01▲ 1.79▲ 1.28▲
MA100 2.01▲ 1.94▲ 1.92▲ 1.60▲ 1.12▲
MA200 1.92▲ 1.85▲ 1.82▲ 1.34▲ 2.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.003▼ -0.002▼ 0.014▲ 0.027▲
RSI 53.747▲ 56.302▲ 56.711▲ 73.025▲ 74.658▲
STOCH 12.500▼ 48.133     65.174     78.169     78.953    
WILL %R -87.500▼ -41.176     -36.842     -13.158▲ -6.098▲
CCI -47.791     -2.745     16.338     111.373▲ 152.431▲
Latest Filters Detected On APPS
CDL $APPS Doji Candlestick Pattern Detected Set Alert
Digital Turbine, Inc. News
Thursday, January 18, 2018 08:02 AM
Stocks are moving lower in midday trading, pulling the market back from the record highs it set the day before. Losses in health care, industrial and other sectors were outweighing gains by phone and technology companies Thursday. Energy stocks also fell ...
Tuesday, January 16, 2018 01:02 AM
Dublin-based professional services firm Accenture wants to hire 400 tech-focused employees in Boston in the next three years, expanding a local workforce that already numbers about 1,500. The company on Tuesday will celebrate the opening of a new ...
Sunday, January 14, 2018 08:00 AM
As a key component of a secure digital Workspace, the Citrix XenApp and XenDesktop service enables you to securely deliver Apps and Desktops to your users. Regardless of location, the users will enjoy a great consistent user experience across any device ...
APPS historical stock data
date open high low close volume
19/01/18 2.10 2.14 2.07 2.10 356,564
19/01/18 2.10 2.14 2.07 2.10 356,564
18/01/18 2.10 2.15 2.04 2.10 1,328,290
18/01/18 2.05 2.15 2.04 2.10 1,328,290
17/01/18 2.00 2.09 1.92 2.05 1,546,025
16/01/18 2.00 2.09 1.91 1.95 862,616
12/01/18 2.00 2.00 1.95 1.99 194,713
11/01/18 1.99 2.00 1.96 1.99 189,566
10/01/18 1.94 1.99 1.8909 1.99 220,359
09/01/18 1.95 2.00 1.8901 1.93 341,844
Quote Details
Bid:0.00
Ask:2.11
52wk Low:0.65
52wk High:2.15
Vol:356.56K
Avg Vol(3m):7.8M
1Y Chng:+200.00%
1M Chng:+26.51%
Add to Watch List