Digital Turbine, Inc (APPS) Stock Price

32.79 ▲ +0.44 (+1.36%)
Open: 32.60 Vol: 6.27M Day's range: 31.05 - 33.99 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
APPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.54▲ 32.34▲ 32.14▲ 30.27▲ 26.50▲
MA10 32.46▲ 32.16▲ 32.18▲ 27.26▲ 21.87▲
MA20 32.37▲ 32.17▲ 32.01▲ 26.14▲ 15.45▲
MA50 32.12▲ 31.06▲ 28.31▲ 20.92▲ 10.10▲
MA100 32.19▲ 28.03▲ 26.43▲ 14.71▲ 6.98▲
MA200 31.91▲ 26.14▲ 25.84▲ 10.47▲ 4.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ -0.060▼ -0.193▼ 0.559▲ 1.588▲
RSI 68.120▲ 60.578▲ 64.332▲ 74.954▲ 82.094▲
STOCH 91.087▲ 61.536     42.822     82.489▲ 80.497▲
WILL %R -4.918▲ -40.559     -20.863▲ -8.969▲ -4.756▲
CCI 269.180▲ 109.421▲ 107.387▲ 169.885▲ 121.188▲
Latest Filters Detected On APPS
BREAK $APPS Price Breaks 30 Days High Set Alert
Digital Turbine, Inc News
Friday, September 18, 2020 02:10 AM
Digital Turbine Inc (NASDAQ:APPS) shares hit a new 52-week high during mid-day trading on Wednesday . The company traded as high as $31.31 and last traded at $30.76, with a volume of 61375 shares ...
Wednesday, September 16, 2020 02:50 AM
Digital Turbine Inc (NASDAQ:APPS) saw a significant decline in short interest during the month of August. As of August 31st, there was short interest totalling 2,990,000 shares, a decline of 29.8% ...
Tuesday, September 15, 2020 02:05 AM
Goldman Sachs Group Inc. lessened its stake in shares of Digital Turbine Inc (NASDAQ:APPS) by 42.6% during the second quarter, according to the company in its most recent 13F filing with the ...
APPS historical stock data
date open high low close volume
18/09/20 32.60 33.99 31.05 32.79 6,273,834
17/09/20 30.21 32.93 28.25 32.35 7,640,224
16/09/20 29.4965 32.36 28.90 32.23 10,021,676
15/09/20 25.79 28.91 25.40 28.67 9,004,873
14/09/20 24.9057 25.55 24.25 25.31 3,556,978
11/09/20 25.35 25.55 23.42 24.20 3,764,113
10/09/20 25.35 27.1998 24.64 24.97 5,346,053
09/09/20 24.08 25.39 23.50 25.07 4,607,732
08/09/20 21.84 24.48 21.70 23.48 3,763,499
04/09/20 23.59 24.70 20.61 23.50 6,631,845
Quote Details
52wk Low:3.48
52wk High:33.99
Vol:6.27M
Avg Vol(3m):79.1M
1Y Chng:+428.87%
1M Chng:+45.18%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 2.87B