| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.60▼ | 6.60▼ | 6.60▼ | 6.49▲ | 6.54▲ |
| MA10 | 6.59▲ | 6.60▼ | 6.55▲ | 6.41▲ | 6.80▼ |
| MA20 | 6.61▼ | 6.53▲ | 6.53▲ | 6.48▲ | 5.99▲ |
| MA50 | 6.55▲ | 6.51▲ | 6.43▲ | 6.73▼ | 4.08▲ |
| MA100 | 6.49▲ | 6.42▲ | 6.37▲ | 5.83▲ | 2.89▲ |
| MA200 | 6.52▲ | 6.40▲ | 6.57▲ | 4.49▲ | 1.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.005▲ | 0.008▲ | 0.023▲ | -0.090▼ |
| RSI | 52.145▲ | 55.111▲ | 56.114▲ | 51.787▲ | 63.692▲ |
| STOCH | 28.889 | 64.435 | 81.355▲ | 71.087 | 50.235 |
| WILL %R | -69.231 | -26.087 | -14.815▲ | -9.155▲ | -38.190 |
| CCI | -39.394 | 13.024 | 61.526 | 134.690▲ | 14.930 |
|
Wednesday, October 16, 2019 04:13 AM
Technically, Appia proper was sold a year ago, part of a bigger divestiture to Netherlands-based Creative Clicks Media. But Tubergen says the larger digital media business it spawned for Digital ...
|
|
Saturday, October 05, 2019 08:44 AM
Today we will run through one way of estimating the intrinsic value of Digital Turbine, Inc. (NASDAQ:APPS) by taking the expected future cash flows and discounting them to today's value. I will be ...
|
|
Friday, October 04, 2019 05:00 PM
Today we will run through one way of estimating the intrinsic value of Digital Turbine, Inc. (NASDAQ:APPS) by taking the expected future cash flows and discounting them to today's value. I will be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/19 | 6.46 | 6.655 | 6.46 | 6.595 | 1,058,705 |
| 16/10/19 | 6.54 | 6.54 | 6.25 | 6.43 | 1,127,500 |
| 15/10/19 | 6.45 | 6.66 | 6.45 | 6.60 | 1,084,100 |
| 14/10/19 | 6.45 | 6.55 | 6.32 | 6.41 | 511,000 |
| 11/10/19 | 6.36 | 6.55 | 6.25 | 6.42 | 1,124,400 |
| 10/10/19 | 6.27 | 6.43 | 6.11 | 6.23 | 1,666,600 |
| 09/10/19 | 6.24 | 6.40 | 6.23 | 6.30 | 778,400 |
| 08/10/19 | 6.29 | 6.36 | 6.03 | 6.20 | 1,336,500 |
| 07/10/19 | 6.42 | 6.54 | 6.28 | 6.40 | 1,323,700 |
| 04/10/19 | 6.36 | 6.48 | 6.20 | 6.465 | 970,538 |
|
|
||||
|
|
||||
|
|