Digital Turbine Inc. (APPS) Stock Price

7.32 ▼ -0.16 (-2.14%)
Open: 7.26 Vol: 2.27M Day's range: 7.25 - 7.72 Aug 23, 13:51 EDT
IEX Real-Time Price
Loading chart ...
APPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.32▲ 7.36▼ 7.43▼ 7.14▲ 6.19▲
MA10 7.31▲ 7.47▼ 7.44▼ 6.80▲ 5.62▲
MA20 7.36▼ 7.44▼ 7.41▼ 6.22▲ 4.79▲
MA50 7.46▼ 7.25▲ 6.85▲ 5.51▲ 3.20▲
MA100 7.43▼ 6.82▲ 6.45▲ 4.70▲ 2.48▲
MA200 7.38▼ 6.39▲ 5.88▲ 3.55▲ 1.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.044▼ -0.048▼ 0.113▲ 0.186▲
RSI 43.209▼ 45.829▼ 54.356▲ 69.220▲ 87.595▲
STOCH 46.944     28.346     40.919     82.337▲ 85.670▲
WILL %R -48.148     -85.106▼ -73.846     -17.722▲ -11.708▲
CCI -20.725     -112.615▼ -109.508▼ 125.415▲ 206.945▲
Latest Filters Detected On APPS
GAP $APPS Open Gap Down %2 Set Alert
RSI $APPS RSI(14) Crossed Below 70 Set Alert
Digital Turbine Inc. News
Wednesday, August 21, 2019 05:44 AM
Digital Turbine Inc (NASDAQ:APPS) is an off-the-radar technology penny stock that is having one of the best years on Wall Street. Digital Turbine stock is up 277% since the start of 2019 and it has ...
Tuesday, August 13, 2019 05:08 AM
AUSTIN, Texas and SAN FRANCISCO, Aug. 13, 2019 /PRNewswire/ -- Digital Turbine, Inc. (NASDAQ:APPS), the #1 mobile platform connecting operators and OEMs with mobile advertisers and Razer™ (1337.HK), ...
Thursday, July 11, 2019 04:10 AM
Digital Turbine Inc (NASDAQ:APPS) is the perfect example of what a well-run tech penny stock can do. Thanks to strong financial results and guidance, APPS stock has soared 192% since the start of 2019 ...
APPS historical stock data
date open high low close volume
23/08/19 7.26 7.72 7.25 7.32 2,273,545
22/08/19 7.66 7.81 7.14 7.48 4,319,018
21/08/19 6.96 7.62 6.77 7.47 5,604,300
20/08/19 6.90 6.90 6.47 6.84 2,130,577
19/08/19 6.90 6.96 6.42 6.59 2,158,900
16/08/19 6.10 6.63 6.08 6.52 3,677,300
15/08/19 6.42 6.64 5.82 5.95 4,164,400
14/08/19 6.75 6.93 6.23 6.36 3,715,400
13/08/19 6.77 6.98 6.68 6.89 3,436,423
12/08/19 6.23 6.69 6.17 6.57 3,914,800
Quote Details
52wk Low:1.12
52wk High:7.81
Vol:2.27M
Avg Vol(3m):40.3M
1Y Chng:+485.60%
1M Chng:+39.43%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 573.88M