| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.42▲ | 1.43▼ | 1.42▲ | 1.45▼ | 1.43▼ |
| MA10 | 1.42▲ | 1.43▼ | 1.44▼ | 1.46▼ | 2.30▼ |
| MA20 | 1.42▲ | 1.45▼ | 1.46▼ | 1.43▼ | 2.65▼ |
| MA50 | 1.43▼ | 1.45▼ | 1.44▼ | 2.48▼ | 2.88▼ |
| MA100 | 1.46▼ | 1.45▼ | 1.41▲ | 2.67▼ | 6.22▼ |
| MA200 | 1.45▼ | 1.42▲ | 2.02▼ | 2.43▼ | 26.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.003▼ | -0.007▼ | 0.057▲ | -0.152▼ |
| RSI | 49.660▼ | 44.621▼ | 45.962▼ | 33.779▼ | 37.633▼ |
| STOCH | 32.976 | 34.950 | 15.414▼ | 52.518 | 15.103▼ |
| WILL %R | -50.000 | -76.471▼ | -84.000▼ | -41.463 | -90.476▼ |
| CCI | -17.544 | -58.824 | -82.383 | 26.539 | -104.665▼ |
|
Thursday, December 05, 2024 07:07 AM
AppLovin shares were up 5% during Thursday market action as the company expands into the e-commerce advertising market. Read more here.
|
|
Thursday, December 05, 2024 06:29 AM
AppLovin (NASDAQ: APP), a gaming and mobile advertising company, is on fire of late after delivering a mind-blowing 744% stock return to investors in the last 12 months. Comparatively, the mighty ...
|
|
Wednesday, December 04, 2024 08:49 AM
BTIG’s Jonathan Krinsky is bullish on AppLovin Corporation ( NASDAQ: APP ), Flutter Entertainment ( NYSE: FLUT ), DraftKings ( NASDAQ: DKNG ), and Roblox Corporation ( NYSE: RBLX ), as he tagged Buy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/24 | 1.46 | 1.51 | 1.40 | 1.42 | 2,115,535 |
| 04/12/24 | 1.49 | 1.54 | 1.46 | 1.48 | 2,228,095 |
| 03/12/24 | 1.47 | 1.49 | 1.41 | 1.46 | 2,454,434 |
| 02/12/24 | 1.44 | 1.4586 | 1.40 | 1.45 | 2,181,340 |
| 29/11/24 | 1.44 | 1.515 | 1.42 | 1.44 | 1,039,423 |
| 27/11/24 | 1.42 | 1.465 | 1.42 | 1.43 | 1,428,624 |
| 26/11/24 | 1.46 | 1.51 | 1.39 | 1.42 | 3,043,483 |
| 25/11/24 | 1.52 | 1.56 | 1.41 | 1.49 | 3,618,613 |
| 22/11/24 | 1.48 | 1.59 | 1.48 | 1.52 | 3,648,042 |
| 21/11/24 | 1.448 | 1.52 | 1.39 | 1.47 | 4,629,920 |
|
|
||||
|
|
||||
|
|