| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.35▲ | 5.35▲ | 5.39▼ | 5.26▲ | 5.59▼ |
| MA10 | 5.35▲ | 5.38▼ | 5.31▲ | 5.39▼ | 5.19▲ |
| MA20 | 5.36▲ | 5.30▲ | 5.25▲ | 5.50▼ | 4.17▲ |
| MA50 | 5.39▼ | 5.24▲ | 5.26▲ | 5.08▲ | 3.34▲ |
| MA100 | 5.32▲ | 5.29▲ | 5.55▼ | 4.09▲ | 3.72▲ |
| MA200 | 5.27▲ | 5.53▼ | 5.54▼ | 3.33▲ | 15.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.000▲ | 0.022▲ | -0.097▼ | 0.111▲ |
| RSI | 51.506▲ | 56.255▲ | 55.599▲ | 50.486▲ | 58.109▲ |
| STOCH | 62.721 | 38.310 | 65.144 | 17.545▼ | 51.986 |
| WILL %R | -21.429▲ | -43.750 | -43.750 | -73.092 | -46.339 |
| CCI | 92.754 | 3.690 | 49.543 | -45.607 | 51.662 |
|
Wednesday, July 16, 2025 09:25 AM
Applovin Corporation (NASDAQ:APP) is one of the Best Non-Mega Cap NASDAQ Stocks to Buy Right Now. Applovin Corporation (NASDAQ:APP) shares jumped on Monday after Citi reiterated the stock as a top ...
|
|
Wednesday, July 16, 2025 06:07 AM
NEW YORK, July 16, 2025 /CNW/ -- The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights ...
|
|
Wednesday, July 16, 2025 04:02 AM
AppLovin's transformation into an AI-powered ad platform with its Axon engine has driven exceptional revenue growth and profitability. See why APP stock is a Buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 5.20 | 5.54 | 5.18 | 5.365 | 3,416,653 |
| 17/07/25 | 5.26 | 5.40 | 5.13 | 5.20 | 3,045,717 |
| 16/07/25 | 5.26 | 5.31 | 5.03 | 5.20 | 2,380,652 |
| 15/07/25 | 5.35 | 5.37 | 5.15 | 5.19 | 2,853,348 |
| 14/07/25 | 5.115 | 5.3999 | 5.09 | 5.34 | 4,377,660 |
| 11/07/25 | 5.35 | 5.35 | 5.035 | 5.08 | 4,023,798 |
| 10/07/25 | 5.61 | 5.64 | 5.295 | 5.40 | 4,212,982 |
| 09/07/25 | 5.71 | 5.84 | 5.53 | 5.54 | 3,238,545 |
| 08/07/25 | 5.95 | 5.97 | 5.53 | 5.65 | 4,580,623 |
| 07/07/25 | 6.03 | 6.245 | 5.68 | 5.94 | 5,557,902 |
|
|
||||
|
|
||||
|
|