| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.71▼ | 1.71▼ | 1.72▼ | 1.73▼ | 1.95▼ |
| MA10 | 1.71▼ | 1.72▼ | 1.73▼ | 1.82▼ | 2.17▼ |
| MA20 | 1.72▼ | 1.74▼ | 1.75▼ | 1.95▼ | 2.04▼ |
| MA50 | 1.74▼ | 1.74▼ | 1.77▼ | 2.18▼ | 1.60▲ |
| MA100 | 1.74▼ | 1.81▼ | 1.90▼ | 2.03▼ | 1.27▲ |
| MA200 | 1.77▼ | 1.94▼ | 2.12▼ | 1.67▲ | 2.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.005▼ | -0.003▼ | -0.025▼ | -0.084▼ |
| RSI | 29.452▼ | 32.385▼ | 35.832▼ | 31.536▼ | 43.159▼ |
| STOCH | 16.667▼ | 1.389▼ | 13.312▼ | 14.466▼ | 33.662 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -92.174▼ | -95.187▼ |
| CCI | -206.237▼ | -117.829▼ | -164.706▼ | -85.126 | -155.396▼ |
| CDL | $APPS Hammer Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 17, 2018 08:45 PM
Alibaba (NYSE: BABA) has become a behemoth of a company. For the third quarter, the company reported 104% year-over-year growth in its cloud revenue and 100% year-over-year subscriber growth for its media and entertainment business. In the past year ...
|
|
Monday, April 09, 2018 10:04 AM
U.S. stocks are climbing Monday as the market recovers, at least for now, from the trade tensions between the U.S. and China that sent stocks lower last week. Technology companies like Apple and Microsoft are bouncing back from their recent losses and ...
|
|
Friday, March 23, 2018 04:09 PM
Nautilus has just announced a new repurchase plan. The company is highly free cash flow generative with guided higher revenue for fiscal 2018. Nautilus (NLS) trades for roughly 10 times normalized free cash flow and has guided for higher revenue for FY ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/18 | 1.76 | 1.76 | 1.695 | 1.695 | 637,515 |
| 18/04/18 | 1.79 | 1.79 | 1.735 | 1.765 | 671,940 |
| 17/04/18 | 1.79 | 1.83 | 1.75 | 1.755 | 737,108 |
| 16/04/18 | 1.685 | 1.755 | 1.65 | 1.75 | 1,005,584 |
| 13/04/18 | 1.755 | 1.77 | 1.695 | 1.70 | 1,673,116 |
| 12/04/18 | 1.835 | 1.84 | 1.755 | 1.83 | 1,023,876 |
| 11/04/18 | 1.845 | 1.855 | 1.73 | 1.795 | 2,053,299 |
| 10/04/18 | 1.94 | 1.94 | 1.83 | 1.86 | 1,602,513 |
| 09/04/18 | 2.10 | 2.10 | 1.99 | 1.99 | 530,601 |
| 06/04/18 | 2.17 | 2.225 | 2.075 | 2.075 | 714,679 |
|
|
||||
|
|
||||
|
|
||||
|
|