Digital Turbine, Inc (APPS) Stock Price

6.595 ▲ +0.165 (+2.57%)
Open: 6.46 Vol: 1.06M Day's range: 6.46 - 6.655 Oct 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
APPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.60▼ 6.60▼ 6.60▼ 6.49▲ 6.54▲
MA10 6.59▲ 6.60▼ 6.55▲ 6.41▲ 6.80▼
MA20 6.61▼ 6.53▲ 6.53▲ 6.48▲ 5.99▲
MA50 6.55▲ 6.51▲ 6.43▲ 6.73▼ 4.08▲
MA100 6.49▲ 6.42▲ 6.37▲ 5.83▲ 2.89▲
MA200 6.52▲ 6.40▲ 6.57▲ 4.49▲ 1.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.005▲ 0.008▲ 0.023▲ -0.090▼
RSI 52.145▲ 55.111▲ 56.114▲ 51.787▲ 63.692▲
STOCH 28.889     64.435     81.355▲ 71.087     50.235    
WILL %R -69.231     -26.087     -14.815▲ -9.155▲ -38.190    
CCI -39.394     13.024     61.526     134.690▲ 14.930    
Latest Filters Detected On APPS
MA $APPS Price Crossed Above MA(26) Set Alert
RSI $APPS RSI(14) Crossed Above 50 Set Alert
Digital Turbine, Inc News
Wednesday, October 16, 2019 04:13 AM
Technically, Appia proper was sold a year ago, part of a bigger divestiture to Netherlands-based Creative Clicks Media. But Tubergen says the larger digital media business it spawned for Digital ...
Saturday, October 05, 2019 08:44 AM
Today we will run through one way of estimating the intrinsic value of Digital Turbine, Inc. (NASDAQ:APPS) by taking the expected future cash flows and discounting them to today's value. I will be ...
Friday, October 04, 2019 05:00 PM
Today we will run through one way of estimating the intrinsic value of Digital Turbine, Inc. (NASDAQ:APPS) by taking the expected future cash flows and discounting them to today's value. I will be ...
APPS historical stock data
date open high low close volume
17/10/19 6.46 6.655 6.46 6.595 1,058,705
16/10/19 6.54 6.54 6.25 6.43 1,127,500
15/10/19 6.45 6.66 6.45 6.60 1,084,100
14/10/19 6.45 6.55 6.32 6.41 511,000
11/10/19 6.36 6.55 6.25 6.42 1,124,400
10/10/19 6.27 6.43 6.11 6.23 1,666,600
09/10/19 6.24 6.40 6.23 6.30 778,400
08/10/19 6.29 6.36 6.03 6.20 1,336,500
07/10/19 6.42 6.54 6.28 6.40 1,323,700
04/10/19 6.36 6.48 6.20 6.465 970,538
Quote Details
52wk Low:1.23
52wk High:7.84
Vol:1.06M
Avg Vol(3m):41.2M
1Y Chng:+388.52%
1M Chng:-9.28%
Add to Watch List