| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.32▲ | 7.36▼ | 7.43▼ | 7.14▲ | 6.19▲ |
| MA10 | 7.31▲ | 7.47▼ | 7.44▼ | 6.80▲ | 5.62▲ |
| MA20 | 7.36▼ | 7.44▼ | 7.41▼ | 6.22▲ | 4.79▲ |
| MA50 | 7.46▼ | 7.25▲ | 6.85▲ | 5.51▲ | 3.20▲ |
| MA100 | 7.43▼ | 6.82▲ | 6.45▲ | 4.70▲ | 2.48▲ |
| MA200 | 7.38▼ | 6.39▲ | 5.88▲ | 3.55▲ | 1.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.044▼ | -0.048▼ | 0.113▲ | 0.186▲ |
| RSI | 43.209▼ | 45.829▼ | 54.356▲ | 69.220▲ | 87.595▲ |
| STOCH | 46.944 | 28.346 | 40.919 | 82.337▲ | 85.670▲ |
| WILL %R | -48.148 | -85.106▼ | -73.846 | -17.722▲ | -11.708▲ |
| CCI | -20.725 | -112.615▼ | -109.508▼ | 125.415▲ | 206.945▲ |
|
Wednesday, August 21, 2019 05:44 AM
Digital Turbine Inc (NASDAQ:APPS) is an off-the-radar technology penny stock that is having one of the best years on Wall Street. Digital Turbine stock is up 277% since the start of 2019 and it has ...
|
|
Tuesday, August 13, 2019 05:08 AM
AUSTIN, Texas and SAN FRANCISCO, Aug. 13, 2019 /PRNewswire/ -- Digital Turbine, Inc. (NASDAQ:APPS), the #1 mobile platform connecting operators and OEMs with mobile advertisers and Razer™ (1337.HK), ...
|
|
Thursday, July 11, 2019 04:10 AM
Digital Turbine Inc (NASDAQ:APPS) is the perfect example of what a well-run tech penny stock can do. Thanks to strong financial results and guidance, APPS stock has soared 192% since the start of 2019 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/08/19 | 7.26 | 7.72 | 7.25 | 7.32 | 2,273,545 |
| 22/08/19 | 7.66 | 7.81 | 7.14 | 7.48 | 4,319,018 |
| 21/08/19 | 6.96 | 7.62 | 6.77 | 7.47 | 5,604,300 |
| 20/08/19 | 6.90 | 6.90 | 6.47 | 6.84 | 2,130,577 |
| 19/08/19 | 6.90 | 6.96 | 6.42 | 6.59 | 2,158,900 |
| 16/08/19 | 6.10 | 6.63 | 6.08 | 6.52 | 3,677,300 |
| 15/08/19 | 6.42 | 6.64 | 5.82 | 5.95 | 4,164,400 |
| 14/08/19 | 6.75 | 6.93 | 6.23 | 6.36 | 3,715,400 |
| 13/08/19 | 6.77 | 6.98 | 6.68 | 6.89 | 3,436,423 |
| 12/08/19 | 6.23 | 6.69 | 6.17 | 6.57 | 3,914,800 |
|
|
||||
|
|
||||
|
|