Digital Turbine, Inc (APPS) Stock Price

1.42 ▼ -0.06 (-4.05%)
Open: 1.46 Vol: 2.12M Day's range: 1.40 - 1.51 Dec 05, 16:00 EST
IEX Real-Time Quote
Loading chart ...
APPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.42▲ 1.43▼ 1.42▲ 1.45▼ 1.43▼
MA10 1.42▲ 1.43▼ 1.44▼ 1.46▼ 2.30▼
MA20 1.42▲ 1.45▼ 1.46▼ 1.43▼ 2.65▼
MA50 1.43▼ 1.45▼ 1.44▼ 2.48▼ 2.88▼
MA100 1.46▼ 1.45▼ 1.41▲ 2.67▼ 6.22▼
MA200 1.45▼ 1.42▲ 2.02▼ 2.43▼ 26.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.003▼ -0.007▼ 0.057▲ -0.152▼
RSI 49.660▼ 44.621▼ 45.962▼ 33.779▼ 37.633▼
STOCH 32.976     34.950     15.414▼ 52.518     15.103▼
WILL %R -50.000     -76.471▼ -84.000▼ -41.463     -90.476▼
CCI -17.544     -58.824     -82.383     26.539     -104.665▼
Latest Filters Detected On APPS
MA $APPS Price Crossed Below MA(13) Set Alert
MA $APPS Price Crossed Below MA(7) Set Alert
Digital Turbine, Inc News
Thursday, December 05, 2024 07:07 AM
AppLovin shares were up 5% during Thursday market action as the company expands into the e-commerce advertising market. Read more here.
Thursday, December 05, 2024 06:29 AM
AppLovin (NASDAQ: APP), a gaming and mobile advertising company, is on fire of late after delivering a mind-blowing 744% stock return to investors in the last 12 months. Comparatively, the mighty ...
Wednesday, December 04, 2024 08:49 AM
BTIG’s Jonathan Krinsky is bullish on AppLovin Corporation ( NASDAQ: APP ), Flutter Entertainment ( NYSE: FLUT ), DraftKings ( NASDAQ: DKNG ), and Roblox Corporation ( NYSE: RBLX ), as he tagged Buy ...
APPS historical stock data
date open high low close volume
05/12/24 1.46 1.51 1.40 1.42 2,115,535
04/12/24 1.49 1.54 1.46 1.48 2,228,095
03/12/24 1.47 1.49 1.41 1.46 2,454,434
02/12/24 1.44 1.4586 1.40 1.45 2,181,340
29/11/24 1.44 1.515 1.42 1.44 1,039,423
27/11/24 1.42 1.465 1.42 1.43 1,428,624
26/11/24 1.46 1.51 1.39 1.42 3,043,483
25/11/24 1.52 1.56 1.41 1.49 3,618,613
22/11/24 1.48 1.59 1.48 1.52 3,648,042
21/11/24 1.448 1.52 1.39 1.47 4,629,920
Quote Details
52wk Low:1.18
52wk High:7.324
Vol:2.12M
Avg Vol(3m):59.7M
1Y Chng:-79.21%
1M Chng:-53.75%
Add to Watch List