| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.76▲ | 3.77▼ | 3.75▲ | 3.48▲ | 3.28▲ |
| MA10 | 3.77▼ | 3.76▲ | 3.70▲ | 3.29▲ | 2.85▲ |
| MA20 | 3.76▲ | 3.69▲ | 3.66▲ | 3.25▲ | 2.36▲ |
| MA50 | 3.72▲ | 3.60▲ | 3.39▲ | 2.74▲ | 1.83▲ |
| MA100 | 3.64▲ | 3.37▲ | 3.28▲ | 2.23▲ | 1.71▲ |
| MA200 | 3.62▲ | 3.28▲ | 3.14▲ | 1.83▲ | 1.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.000▼ | 0.001▲ | 0.028▲ | 0.139▲ |
| RSI | 55.546▲ | 62.035▲ | 66.915▲ | 76.080▲ | 79.152▲ |
| STOCH | 26.389 | 77.448 | 80.611▲ | 54.029 | 87.076▲ |
| WILL %R | -75.000 | -20.000▲ | -14.516▲ | -21.053▲ | -8.475▲ |
| CCI | -52.157 | 43.366 | 73.693 | 178.993▲ | 131.088▲ |
| ▲ GAP | $APPS Open Gap Up %2 | Set Alert |
|
Sunday, March 17, 2019 05:00 PM
DW25 Dow Jones U.S. Broad Stock Market Index DJW DWS Dow Jones U.S. Small-Cap Total Stock Market Index DJW DWLG Dow Jones U.S. Large-Cap Growth Total Stock Market Index DJW DWLV Dow Jones U.S. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/03/19 | 3.62 | 3.8196 | 3.62 | 3.77 | 1,378,505 |
| 20/03/19 | 3.63 | 3.67 | 3.50 | 3.62 | 1,716,586 |
| 19/03/19 | 3.50 | 3.97 | 3.48 | 3.55 | 4,513,813 |
| 18/03/19 | 3.15 | 3.46 | 3.10 | 3.39 | 2,242,029 |
| 15/03/19 | 3.16 | 3.19 | 3.02 | 3.06 | 1,160,075 |
| 14/03/19 | 3.13 | 3.22 | 3.08 | 3.15 | 1,106,985 |
| 13/03/19 | 3.15 | 3.25 | 3.11 | 3.11 | 1,067,789 |
| 12/03/19 | 3.06 | 3.19 | 3.035 | 3.15 | 642,548 |
| 11/03/19 | 3.12 | 3.15 | 3.05 | 3.05 | 690,377 |
| 08/03/19 | 3.13 | 3.1765 | 3.038 | 3.10 | 800,306 |
|
|
||||
|
|
||||
|
|
||||
|
|