| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.44▼ | 1.44▼ | 1.44▼ | 1.42▲ | 1.48▼ |
| MA10 | 1.44▼ | 1.45▼ | 1.45▼ | 1.45▼ | 1.60▼ |
| MA20 | 1.45▼ | 1.45▼ | 1.45▼ | 1.48▼ | 1.78▼ |
| MA50 | 1.45▼ | 1.43▲ | 1.43▲ | 1.60▼ | 1.73▼ |
| MA100 | 1.45▼ | 1.44▼ | 1.46▼ | 1.81▼ | 1.34▲ |
| MA200 | 1.42▲ | 1.48▼ | 1.56▼ | 1.82▼ | 1.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.004▼ | -0.001▼ | 0.003▲ | -0.053▼ |
| RSI | 30.451▼ | 44.633▼ | 48.434▼ | 42.271▼ | 38.851▼ |
| STOCH | 0.000▼ | 6.250▼ | 22.821 | 29.519 | 20.992 |
| WILL %R | -100.000▼ | -100.000▼ | -58.824 | -56.000 | -81.667▼ |
| CCI | -101.449▼ | -146.128▼ | -77.778 | -28.518 | -162.014▼ |
| MA | $APPS Price Crossed Below MA(13) | Set Alert |
|
Friday, July 13, 2018 05:00 AM
Chicago, Illinois headquartered Cision Ltd's stock finished Thursday's session 2.10% higher at $16.03 with a total trading volume of 659,153 shares. The stock has gained 30.54% over the past three mon...
|
|
Thursday, July 12, 2018 10:33 AM
LOS ANGELES, Calif.--(BUSINESS WIRE)--Jul 12, 2018--NIKE, Inc. (NYSE: NKE) opens its newest store concept, Nike Live, on Thurs., July 12 as Nike by Melrose: a 4,557 square foot, single-level, cross-ca...
|
|
Tuesday, July 10, 2018 07:43 AM
China internet stocks were once the hottest investment on Wall Street. The narrative was pretty straightforward. China internet companies found themselves at the heart of one of the hottest trends in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/18 | 1.47 | 1.47 | 1.43 | 1.44 | 59,888 |
| 19/07/18 | 1.42 | 1.49 | 1.39 | 1.46 | 178,083 |
| 18/07/18 | 1.40 | 1.47 | 1.40 | 1.42 | 232,411 |
| 17/07/18 | 1.40 | 1.42 | 1.33 | 1.40 | 765,743 |
| 16/07/18 | 1.43 | 1.45 | 1.39 | 1.39 | 346,867 |
| 13/07/18 | 1.45 | 1.50 | 1.40 | 1.42 | 337,014 |
| 12/07/18 | 1.45 | 1.49 | 1.40 | 1.45 | 963,118 |
| 11/07/18 | 1.50 | 1.5052 | 1.45 | 1.45 | 139,794 |
| 10/07/18 | 1.55 | 1.55 | 1.50 | 1.50 | 123,881 |
| 09/07/18 | 1.49 | 1.58 | 1.47 | 1.55 | 363,396 |
|
|
||||
|
|
||||
|
|
||||
|
|