| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 120.46▼ | 120.51▼ | 120.41▼ | 118.16▲ | 121.83▼ |
| MA10 | 120.32▼ | 120.45▼ | 119.09▲ | 115.63▲ | N/A |
| MA20 | 120.55▼ | 118.99▲ | 118.40▲ | 120.23▼ | N/A |
| MA50 | 120.45▼ | 119.09▲ | 117.07▲ | N/A | N/A |
| MA100 | 118.66▲ | 117.07▲ | 116.22▲ | N/A | N/A |
| MA200 | 118.64▲ | 117.16▲ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | 0.128▲ | 0.250▲ | N/A | N/A |
| RSI | 48.391▼ | 56.761▲ | 57.747▲ | 53.295▲ | N/A |
| STOCH | 46.114 | 65.874 | 84.307▲ | 60.800 | N/A |
| WILL %R | -79.817▼ | -20.877▲ | -12.396▲ | -26.777 | N/A |
| CCI | 49.082 | 44.358 | 74.754 | 88.636 | N/A |
| RSI | $KSPI RSI(14) Crossed Above 50 | Set Alert |
|
Friday, April 26, 2024 12:05 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Wednesday, April 24, 2024 08:44 PM
BP plc (NYSE: BP), a global leader in the energy sector, has announced the commencement of oil production from its latest offshore platform, Azeri Central East ("ACE"), located offshore Azerbaijan.
|
|
Wednesday, April 24, 2024 09:01 AM
The Clorox Co. engages in the manufacture and marketing of consumer and professional products. It operates through the following business segments: Health and Wellness, Household, Lifestyle, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 117.00 | 121.72 | 116.135 | 120.12 | 231,900 |
| 25/04/24 | 113.54 | 118.34 | 111.16 | 116.32 | 244,400 |
| 24/04/24 | 122.19 | 124.08 | 115.88 | 116.20 | 280,500 |
| 23/04/24 | 117.50 | 123.174 | 114.95 | 122.99 | 339,300 |
| 22/04/24 | 119.10 | 122.56 | 114.28 | 115.18 | 496,100 |
| 19/04/24 | 112.23 | 116.31 | 110.89 | 115.72 | 294,000 |
| 18/04/24 | 114.84 | 116.23 | 111.42 | 112.23 | 434,400 |
| 17/04/24 | 112.59 | 117.15 | 112.59 | 114.06 | 382,300 |
| 16/04/24 | 111.00 | 114.20 | 108.58 | 112.20 | 276,800 |
| 15/04/24 | 112.99 | 113.975 | 110.01 | 111.23 | 223,100 |
|
|
||||
|
|
||||
|
|