Kaspi.kz JSC - ADR (KSPI) Stock Price

85.80 ▲ +2.30 (+2.75%)
Open: 86.00 Vol: 533.61K Day's range: 84.73 - 87.915 Jun 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
KSPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 85.87▼ 85.83▲ 86.09▼ 83.92▲ 84.03▲
MA10 85.70▲ 86.46▼ 85.54▲ 82.82▲ 85.73▲
MA20 85.70▲ 85.48▲ 85.07▲ 84.59▲ 79.74▲
MA50 86.44▼ 84.40▲ 84.12▲ 86.11▼ 80.21▲
MA100 85.62▲ 83.97▲ 82.59▲ 79.99▲ 90.17▼
MA200 85.14▲ 82.97▲ 86.44▼ 79.01▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.076▲ -0.100▼ 0.096▲ 0.210▲ 0.460▲
RSI 47.932▼ 54.209▲ 56.332▲ 53.047▲ 56.114▲
STOCH 86.589▲ 25.381     70.702     74.197     48.029    
WILL %R -31.818     -44.118     -37.249     -18.675▲ -42.831    
CCI 24.398     -44.137     37.482     140.184▲ 23.463    
Latest Filters Detected On KSPI
RSI&VOL $KSPI RSI Cross Up and Volume Set Alert
RSI $KSPI RSI(14) Crossed Above 50 Set Alert
GAP $KSPI Open Gap Up %2 Set Alert
CDL $KSPI Doji Candlestick Pattern Detected Set Alert
Kaspi.kz JSC - ADR News
Wednesday, June 24, 2026 04:17 AM
Mikheil Lomtadze, CEO and Co-Founder of Kaspi.kz, commented: “We are delighted to have received approval from the BDDK in connection with our acquisition of Rabobank A.Ş. in Türkiye.
Saturday, June 13, 2026 11:45 AM
Kazpi.kz stock: what recent performance says about investor sentiment Kaspi.kz (KSPI) has slipped about 8% over the past month, even though the stock is still up roughly 17% over the past 3 months.
Friday, June 12, 2026 04:34 AM
Joint Stock Company Kaspi.kz (Nasdaq: KSPI) announces that the following resolutions were duly passed at its Extraordinary General Meeting on 11 June 2026: 1. To approve the agenda of the ...
KSPI historical stock data
date open high low close volume
24/06/26 86.00 87.915 84.73 85.80 533,606
23/06/26 84.00 84.30 82.75 83.50 321,419
22/06/26 83.53 86.16 81.50 84.81 480,429
18/06/26 83.31 84.00 81.225 82.205 410,619
17/06/26 84.19 85.575 83.12 83.27 392,839
16/06/26 83.69 84.83 83.00 83.95 335,678
15/06/26 82.50 83.57 82.30 83.20 403,397
12/06/26 81.61 82.53 79.92 80.56 461,128
11/06/26 79.00 82.38 78.17 82.33 467,471
10/06/26 77.51 78.92 76.59 78.575 533,499
Quote Details
52wk Low:68.59
52wk High:99.20
Vol:533.61K
Avg Vol(3m):9.7M
1Y Chng:+5.31%
1M Chng:-0.67%
Add to Watch List
More Information
Index US Composite
Market Cap. 16.12B