| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.72▼ | 91.77▼ | 91.74▼ | 92.85▼ | 92.17▼ |
| MA10 | 91.76▼ | 91.77▼ | 91.51▲ | 92.26▼ | 95.55▼ |
| MA20 | 91.83▼ | 91.38▲ | 92.56▼ | 93.01▼ | 94.36▼ |
| MA50 | 91.81▼ | 92.60▼ | 92.82▼ | 96.11▼ | 85.01▲ |
| MA100 | 91.51▲ | 92.71▼ | 92.27▼ | 93.95▼ | 86.58▲ |
| MA200 | 92.28▼ | 92.27▼ | 92.94▼ | 86.85▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.116▲ | -0.022▼ | 0.198▲ | -1.319▼ |
| RSI | 44.638▼ | 46.481▼ | 45.491▼ | 46.022▼ | 50.258▲ |
| STOCH | 37.722 | 50.119 | 70.907 | 53.733 | 13.368▼ |
| WILL %R | -82.558▼ | -48.134 | -53.866 | -62.788 | -86.911▼ |
| CCI | -155.826▼ | 0.677 | 63.205 | -41.010 | -67.949 |
|
Thursday, October 15, 2026 05:50 AM
Jenga Investment Partners, a London-based investment management firm, released its Q3 2026 investor letter. A copy of the letter can be downloaded here. The Jenga Global Master Fund returned 8.10% in ...
|
|
Friday, September 11, 2026 04:34 AM
Detailed price information for Joint Stock Company Kaspi.Kz ADR (KSPI-Q) from The Globe and Mail including charting and trades.
|
|
Sunday, March 01, 2026 04:00 PM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 91.36 | 92.33 | 90.88 | 91.68 | 461,834 |
| 05/11/26 | 95.08 | 95.08 | 88.93 | 91.58 | 892,729 |
| 04/11/26 | 94.45 | 96.32 | 93.98 | 95.42 | 468,566 |
| 03/11/26 | 93.11 | 94.045 | 91.90 | 92.19 | 288,771 |
| 02/11/26 | 92.60 | 94.21 | 92.27 | 93.39 | 302,740 |
| 30/10/26 | 93.01 | 93.91 | 90.43 | 91.27 | 550,212 |
| 29/10/26 | 92.06 | 94.71 | 92.06 | 94.66 | 372,050 |
| 28/10/26 | 91.04 | 92.14 | 90.81 | 91.49 | 347,171 |
| 27/10/26 | 90.93 | 91.175 | 90.16 | 90.79 | 362,529 |
| 26/10/26 | 91.75 | 92.00 | 89.4205 | 90.14 | 565,541 |
|
|
||||
|
|
||||
|
|