| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.87▼ | 85.83▲ | 86.09▼ | 83.92▲ | 84.03▲ |
| MA10 | 85.70▲ | 86.46▼ | 85.54▲ | 82.82▲ | 85.73▲ |
| MA20 | 85.70▲ | 85.48▲ | 85.07▲ | 84.59▲ | 79.74▲ |
| MA50 | 86.44▼ | 84.40▲ | 84.12▲ | 86.11▼ | 80.21▲ |
| MA100 | 85.62▲ | 83.97▲ | 82.59▲ | 79.99▲ | 90.17▼ |
| MA200 | 85.14▲ | 82.97▲ | 86.44▼ | 79.01▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.076▲ | -0.100▼ | 0.096▲ | 0.210▲ | 0.460▲ |
| RSI | 47.932▼ | 54.209▲ | 56.332▲ | 53.047▲ | 56.114▲ |
| STOCH | 86.589▲ | 25.381 | 70.702 | 74.197 | 48.029 |
| WILL %R | -31.818 | -44.118 | -37.249 | -18.675▲ | -42.831 |
| CCI | 24.398 | -44.137 | 37.482 | 140.184▲ | 23.463 |
|
Wednesday, June 24, 2026 04:17 AM
Mikheil Lomtadze, CEO and Co-Founder of Kaspi.kz, commented: “We are delighted to have received approval from the BDDK in connection with our acquisition of Rabobank A.Ş. in Türkiye.
|
|
Saturday, June 13, 2026 11:45 AM
Kazpi.kz stock: what recent performance says about investor sentiment Kaspi.kz (KSPI) has slipped about 8% over the past month, even though the stock is still up roughly 17% over the past 3 months.
|
|
Friday, June 12, 2026 04:34 AM
Joint Stock Company Kaspi.kz (Nasdaq: KSPI) announces that the following resolutions were duly passed at its Extraordinary General Meeting on 11 June 2026: 1. To approve the agenda of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 86.00 | 87.915 | 84.73 | 85.80 | 533,606 |
| 23/06/26 | 84.00 | 84.30 | 82.75 | 83.50 | 321,419 |
| 22/06/26 | 83.53 | 86.16 | 81.50 | 84.81 | 480,429 |
| 18/06/26 | 83.31 | 84.00 | 81.225 | 82.205 | 410,619 |
| 17/06/26 | 84.19 | 85.575 | 83.12 | 83.27 | 392,839 |
| 16/06/26 | 83.69 | 84.83 | 83.00 | 83.95 | 335,678 |
| 15/06/26 | 82.50 | 83.57 | 82.30 | 83.20 | 403,397 |
| 12/06/26 | 81.61 | 82.53 | 79.92 | 80.56 | 461,128 |
| 11/06/26 | 79.00 | 82.38 | 78.17 | 82.33 | 467,471 |
| 10/06/26 | 77.51 | 78.92 | 76.59 | 78.575 | 533,499 |
|
|
||||
|
|
||||
|
|