| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.92▼ | 85.74▲ | 85.70▲ | 85.91▼ | 83.58▲ |
| MA10 | 85.93▼ | 85.50▲ | 85.81▼ | 86.29▼ | 77.85▲ |
| MA20 | 85.76▲ | 85.85▼ | 86.46▼ | 85.55▲ | 77.09▲ |
| MA50 | 85.55▲ | 85.94▼ | 86.34▼ | 78.34▲ | 79.93▲ |
| MA100 | 85.72▲ | 86.36▼ | 86.71▼ | 77.78▲ | 93.38▼ |
| MA200 | 86.24▼ | 86.96▼ | 82.34▲ | 79.63▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.037▲ | -0.099▼ | -0.400▼ | 1.965▲ |
| RSI | 51.934▲ | 48.167▼ | 46.877▼ | 56.292▲ | 60.737▲ |
| STOCH | 66.725 | 69.110 | 41.039 | 39.665 | 65.967 |
| WILL %R | -49.275 | -41.748 | -65.049 | -71.669 | -39.770 |
| CCI | 37.764 | 87.013 | -33.803 | -58.765 | 121.181▲ |
|
Wednesday, May 06, 2026 08:40 AM
A dominant super app turned national economic infrastructure--priced like a business under structural pressure ...
|
|
Thursday, April 30, 2026 06:14 PM
Joint Stock Company Kaspi.kz (NASDAQ:KSPI) is one of the best IPO stocks to buy in 2026. On April 24, Kaspi.kz announced the successful issuance of $600 million in senior unsecured notes due in 2031.
|
|
Saturday, April 25, 2026 12:54 AM
Detailed price information for Joint Stock Company Kaspi.Kz ADR (KSPI-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 87.10 | 87.10 | 84.02 | 85.90 | 595,370 |
| 07/05/26 | 87.30 | 89.175 | 86.20 | 86.69 | 316,887 |
| 06/05/26 | 85.01 | 87.57 | 85.00 | 87.32 | 243,912 |
| 05/05/26 | 85.41 | 86.19 | 83.55 | 84.21 | 321,068 |
| 04/05/26 | 86.42 | 88.335 | 85.31 | 85.41 | 344,736 |
| 01/05/26 | 86.56 | 87.35 | 84.53 | 86.42 | 382,761 |
| 30/04/26 | 86.14 | 88.56 | 85.68 | 85.84 | 817,308 |
| 29/04/26 | 85.13 | 86.81 | 84.415 | 85.90 | 810,772 |
| 28/04/26 | 88.20 | 89.00 | 85.20 | 85.90 | 710,160 |
| 27/04/26 | 86.00 | 89.58 | 85.78 | 89.29 | 751,781 |
|
|
||||
|
|
||||
|
|