| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.43▼ | 90.76▼ | 90.73▼ | 91.66▼ | 88.49▲ |
| MA10 | 90.60▼ | 90.88▼ | 91.19▼ | 89.64▲ | 86.52▲ |
| MA20 | 90.79▼ | 91.36▼ | 91.81▼ | 88.72▲ | 84.90▲ |
| MA50 | 90.86▼ | 92.00▼ | 90.87▼ | 86.91▲ | 80.32▲ |
| MA100 | 91.32▼ | 90.72▼ | 88.87▲ | 84.61▲ | 88.04▲ |
| MA200 | 91.94▼ | 88.89▲ | 88.79▲ | 80.15▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.063▼ | -0.100▼ | -0.291▼ | 0.342▲ | 0.369▲ |
| RSI | 20.835▼ | 30.448▼ | 37.501▼ | 55.980▲ | 59.379▲ |
| STOCH | 3.627▼ | 19.834▼ | 13.880▼ | 78.418 | 69.119 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -37.403 | -24.670▲ |
| CCI | -158.149▼ | -136.214▼ | -148.734▼ | 63.272 | 114.809▲ |
| MA | $KSPI Price Crossed Below MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 92.50 | 92.619 | 90.02 | 90.30 | 539,811 |
| 06/08/26 | 93.02 | 93.50 | 91.41 | 91.80 | 643,355 |
| 05/08/26 | 92.59 | 93.7895 | 91.99 | 92.19 | 714,281 |
| 04/08/26 | 92.35 | 93.4899 | 90.00 | 92.00 | 642,105 |
| 03/08/26 | 90.50 | 93.75 | 90.41 | 92.00 | 844,837 |
| 31/07/26 | 89.04 | 89.38 | 87.95 | 88.78 | 296,902 |
| 30/07/26 | 87.67 | 89.08 | 86.82 | 89.04 | 174,604 |
| 29/07/26 | 86.68 | 89.195 | 86.68 | 87.14 | 319,544 |
| 28/07/26 | 86.75 | 87.11 | 85.02 | 86.68 | 367,364 |
| 27/07/26 | 87.33 | 87.65 | 86.00 | 86.48 | 360,608 |
|
|
||||
|
|
||||
|
|