Advanced Micro Devices, Inc (AMD) Stock Price

136.09 ▼ -5.81 (-4.09%)
Open: 138.72 Vol: 695.02K Day's range: 135.12 - 140.135 Jul 01, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 136.61▼ 136.92▼ 136.88▼ 141.78▼ 128.10▲
MA10 136.68▼ 136.83▼ 138.38▼ 135.90▲ 118.03▲
MA20 136.86▼ 138.75▼ 140.78▼ 127.70▲ 108.26▲
MA50 136.99▼ 141.60▼ 139.26▼ 113.89▲ 126.29▲
MA100 138.09▼ 138.48▼ 131.59▲ 108.04▲ 135.99▲
MA200 140.50▼ 130.95▲ 123.30▲ 124.03▲ 117.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.047▼ -0.076▼ -0.862▼ 0.933▲ 5.855▲
RSI 34.089▼ 29.651▼ 33.024▼ 63.510▲ 60.068▲
STOCH 47.469     45.942     20.751     82.582▲ 83.493▲
WILL %R -98.776▼ -86.251▼ -89.058▼ -35.669     -16.361▲
CCI -166.243▼ -71.116     -81.538     44.179     138.842▲
Latest Filters Detected On AMD
RSI $AMD RSI(14) Crossed Below 70 Set Alert
MA $AMD Price Crossed Below MA(7) Set Alert
GAP $AMD Open Gap Down %2 Set Alert
Advanced Micro Devices, Inc News
Tuesday, July 01, 2025 07:14 AM
Cathie Wood’s ARK Invest has trimmed its position in Coinbase (NASDAQ: COIN) yet again by selling nearly $43.8 million worth of shares on Monday. Over the ...
Tuesday, July 01, 2025 06:00 AM
AMD's stock surged 38% in last 3 months due to AI frenzy, outperforming S&P 500 and Nasdaq. Analysts predict 16.78% upside and $6.6B sales upside by 2027.
Tuesday, July 01, 2025 01:44 AM
Data center GPUs are designed for parallel processing, which means they can perform several computations simultaneously and handle the enormous data sets required to deploy AI models. But these ...
AMD historical stock data
date open high low close volume
01/07/25 138.825 140.17 135.12 136.09 51,230,034
30/06/25 144.00 146.00 141.01 141.90 42,972,468
27/06/25 144.18 147.7504 141.63 143.81 61,937,853
26/06/25 145.97 146.00 141.91 143.68 58,180,081
25/06/25 140.94 144.18 139.46 143.40 74,607,219
24/06/25 133.43 138.79 132.93 138.43 78,571,997
23/06/25 130.47 133.25 126.82 129.58 65,152,874
20/06/25 129.00 132.805 127.55 128.24 79,930,980
18/06/25 128.01 129.21 125.77 126.79 49,627,112
17/06/25 127.93 130.70 126.58 127.10 86,623,910
Quote Details
52wk Low:76.48
52wk High:187.28
Vol:695.02K
Avg Vol(3m):678.3M
1Y Chng:-14.64%
1M Chng:+18.61%
Add to Watch List