| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.27▲ | 77.08▲ | 77.07▲ | 73.66▲ | 62.02▲ |
| MA10 | 77.23▲ | 77.05▲ | 77.43▼ | 67.35▲ | 57.48▲ |
| MA20 | 77.12▲ | 77.46▼ | 77.21▲ | 61.00▲ | 53.86▲ |
| MA50 | 76.93▲ | 75.23▲ | 70.92▲ | 56.46▲ | 45.62▲ |
| MA100 | 77.29▲ | 70.22▲ | 63.46▲ | 53.13▲ | 35.71▲ |
| MA200 | 77.18▲ | 62.93▲ | 58.33▲ | 48.44▲ | 24.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.214▼ | -0.490▼ | 2.223▲ | 1.684▲ |
| RSI | 63.137▲ | 57.295▲ | 66.238▲ | 77.244▲ | 74.612▲ |
| STOCH | 63.493 | 52.797 | 48.897 | 90.823▲ | 62.134 |
| WILL %R | -3.704▲ | -44.193 | -40.731 | -5.730▲ | -5.010▲ |
| CCI | 146.789▲ | 31.282 | -29.806 | 116.988▲ | 315.970▲ |
|
Friday, July 31, 2020 01:17 AM
Advanced Micro Devices, Inc. (NASDAQ:AMD) shares gapped up prior to trading on Thursday after Piper Sandler raised their price target on the stock from $60.00 to $82.00. The stock had previously ...
|
|
Thursday, July 30, 2020 06:19 AM
SANTA CLARA, Jul 30, 2020 (GLOBE NEWSWIRE via COMTEX) -- AMD (NASDAQ: AMD) today announced its 25 annual corporate citizenship update, providing a transparent view of the company's corporate ...
|
|
Thursday, July 30, 2020 06:08 AM
July 30, 2020 (GLOBE NEWSWIRE) -- AMD (NASDAQ: AMD) today announced its 25 th annual corporate citizenship update, providing a transparent view of the company’s corporate responsibility initiatives.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/20 | 78.67 | 78.96 | 75.36 | 77.43 | 71,699,667 |
| 30/07/20 | 75.37 | 78.96 | 75.07 | 78.20 | 80,286,888 |
| 29/07/20 | 75.50 | 77.19 | 73.90 | 76.09 | 132,564,842 |
| 28/07/20 | 68.10 | 69.80 | 67.02 | 67.61 | 92,761,200 |
| 27/07/20 | 69.28 | 71.63 | 67.79 | 68.97 | 107,486,086 |
| 24/07/20 | 64.18 | 69.94 | 64.05 | 69.40 | 205,057,600 |
| 23/07/20 | 61.63 | 62.33 | 58.63 | 59.57 | 104,426,400 |
| 22/07/20 | 57.07 | 62.00 | 56.97 | 61.79 | 133,297,342 |
| 21/07/20 | 57.805 | 58.49 | 56.3173 | 57.00 | 44,291,526 |
| 20/07/20 | 55.23 | 57.53 | 54.83 | 57.46 | 44,598,196 |
|
|
||||
|
|
||||
|
|