| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.75▲ | 89.77▲ | 90.60▼ | 96.63▼ | 91.52▲ |
| MA10 | 89.62▲ | 91.01▼ | 94.36▼ | 92.83▲ | 99.30▼ |
| MA20 | 89.88▲ | 94.68▼ | 96.59▼ | 91.69▲ | 108.51▼ |
| MA50 | 90.72▼ | 97.53▼ | 94.55▼ | 100.54▼ | 112.35▼ |
| MA100 | 94.02▼ | 94.30▼ | 92.57▼ | 111.53▼ | 96.70▼ |
| MA200 | 96.21▼ | 92.23▼ | 93.61▼ | 117.38▼ | 65.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.124▲ | -0.511▼ | -1.226▼ | 1.307▲ | -2.515▼ |
| RSI | 50.368▲ | 33.552▼ | 36.435▼ | 48.336▼ | 41.548▼ |
| STOCH | 62.218 | 15.891▼ | 10.952▼ | 68.368 | 13.971▼ |
| WILL %R | -17.230▲ | -82.962▼ | -85.154▼ | -51.169 | -75.873▼ |
| CCI | 104.248▲ | -71.207 | -120.667▼ | -1.106 | -56.923 |
|
Saturday, May 21, 2022 07:31 AM
NASDAQ GMTX traded down $0.08 during midday trading on Friday ... engages in developing various therapeutic compounds for treating genetically defined age-related macular degeneration (AMD). Its lead ...
|
|
Saturday, May 21, 2022 07:30 AM
Shares of Gemini Therapeutics, Inc. (NASDAQ:GMTX – Get Rating) have been given an average rating of “Buy” by the six analysts that are covering the firm, Marketbeat reports. Three investment analysts ...
|
|
Friday, May 20, 2022 03:14 PM
CFO Devinder Kumar sold 28,966 shares of Advanced Micro Devices stock in a transaction dated Wednesday, May 18th. The stock was sold at an average price of $100.00, for a total value of $2,896,600.00.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 98.385 | 98.64 | 88.26 | 93.50 | 163,797,670 |
| 19/05/22 | 96.69 | 100.69 | 95.09 | 96.67 | 141,458,577 |
| 18/05/22 | 100.00 | 104.22 | 95.71 | 96.28 | 142,532,266 |
| 17/05/22 | 97.88 | 103.20 | 97.54 | 102.47 | 164,181,089 |
| 16/05/22 | 93.86 | 98.169 | 93.0801 | 94.24 | 131,035,623 |
| 13/05/22 | 88.30 | 96.57 | 88.22 | 95.12 | 137,830,500 |
| 12/05/22 | 86.60 | 88.55 | 83.27 | 87.06 | 129,118,208 |
| 11/05/22 | 87.84 | 93.46 | 86.53 | 87.92 | 136,092,041 |
| 10/05/22 | 89.18 | 90.7721 | 85.41 | 88.73 | 137,204,630 |
| 09/05/22 | 92.865 | 93.74 | 85.38 | 86.36 | 144,452,088 |
|
|
||||
|
|
||||
|
|