Advanced Micro Devices, Inc (AMD) Stock Price

30.81 ▲ +0.09 (+0.29%)
Open: 30.60 Vol: 42.8M Day's range: 30.53 - 31.41 Oct 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.83▼ 30.89▼ 30.93▼ 30.04▲ 29.67▲
MA10 30.85▼ 30.99▼ 30.95▼ 29.35▲ 30.18▲
MA20 30.92▼ 30.94▼ 30.70▲ 29.39▲ 30.94▼
MA50 30.98▼ 30.46▲ 29.57▲ 30.36▲ 26.47▲
MA100 30.97▼ 29.54▲ 29.19▲ 30.79▲ 21.18▲
MA200 30.76▲ 29.20▲ 29.72▲ 27.70▲ 14.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.069▼ -0.060▼ 0.293▲ -0.460▼
RSI 37.879▼ 51.272▲ 58.722▲ 58.965▲ 53.909▲
STOCH 14.226▼ 26.230     50.922     74.253     34.167    
WILL %R -100.000▼ -70.552     -47.521     -15.075▲ -58.374    
CCI -99.167     -71.775     -6.851     175.750▲ -24.332    
Latest Filters Detected On AMD
BREAK $AMD Price Breaks 10 Days High Set Alert
BREAK $AMD Price Breaks 20 Days High Set Alert
Advanced Micro Devices, Inc News
Wednesday, October 16, 2019 11:13 AM
When announcing its cloud gaming platform Google Stadia, Google explicitly stated that Advanced Micro Devices (NASDAQ:AMD) will be creating custom GPUs that would define the end-user experience.
Wednesday, October 16, 2019 09:00 AM
Over the past year, Intel's (NASDAQ:INTC) ongoing shortage of 14nm chips allowed AMD (NASDAQ:AMD) to gain significant ground in the PC and data center markets. Intel is struggling to resolve those ...
Wednesday, October 16, 2019 05:10 AM
If history repeats itself, Nvidia will probably experience some volatility throughout the remainder of October as its peers report their own earnings— that’s especially true for Advanced Micro Devices ...
AMD historical stock data
date open high low close volume
16/10/19 30.60 31.41 30.53 30.81 42,804,400
15/10/19 30.70 30.92 30.17 30.72 41,600,700
14/10/19 29.71 30.61 29.38 30.53 44,473,700
11/10/19 28.83 30.20 28.81 29.75 66,256,900
10/10/19 28.52 28.89 28.00 28.38 40,660,100
09/10/19 28.80 28.95 28.35 28.46 35,661,500
08/10/19 28.55 28.64 27.92 28.23 44,265,700
07/10/19 28.90 29.63 28.84 28.93 39,337,200
04/10/19 28.83 29.06 28.5716 29.01 34,609,211
03/10/19 28.28 28.775 27.43 28.68 56,905,408
Quote Details
52wk Low:16.03
52wk High:35.55
Vol:42.8M
Avg Vol(3m):1.1B
1Y Chng:+52.37%
1M Chng:-2.19%
Add to Watch List