| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 151.61▲ | 151.41▲ | 151.50▲ | 150.87▲ | 162.51▼ |
| MA10 | 151.58▲ | 151.51▲ | 152.23▼ | 156.59▼ | 176.98▼ |
| MA20 | 151.32▲ | 152.35▼ | 151.12▲ | 165.65▼ | 167.83▼ |
| MA50 | 151.45▲ | 150.31▲ | 153.93▼ | 178.17▼ | 134.22▲ |
| MA100 | 152.39▼ | 154.60▼ | 160.66▼ | 164.37▼ | 107.28▲ |
| MA200 | 151.55▲ | 162.06▼ | 171.18▼ | 136.55▲ | 102.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.068▲ | -0.214▼ | 0.256▲ | -1.448▼ | -5.594▼ |
| RSI | 55.004▲ | 49.737▼ | 48.344▼ | 35.293▼ | 47.930▼ |
| STOCH | 79.826 | 23.347 | 13.075▼ | 15.334▼ | 13.444▼ |
| WILL %R | -15.574▲ | -85.180▼ | -82.108▼ | -76.460▼ | -92.135▼ |
| CCI | 78.103 | -39.061 | -73.470 | -68.776 | -152.530▼ |
| ▲ GAP | $AMD Open Gap Up %2 | Set Alert |
|
Wednesday, April 24, 2024 08:02 AM
Advanced Micro Devices, Inc. (NASDAQ:AMD) shares are moving Wednesday after Texas Instruments, Inc. (NASDAQ:TXN) reported better-than-expected first-quarter results. The Details: Texas Instruments ...
|
|
Wednesday, April 24, 2024 07:04 AM
The tech stock rebound is accelerating. Futures on the Nasdaq 100 jumped 0.5% early Wednesday after the technology-heavy Nasdaq Composite Index closed 1.6% higher in the previous session. The index ...
|
|
Wednesday, April 24, 2024 07:00 AM
Amid the headwinds in China, AMD has given a bullish update on its AI chips and appears to be well-positioned to challenge Nvidia's dominance. Likewise, the company has set its sights on significant ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 156.56 | 157.6598 | 150.63 | 151.74 | 43,412,550 |
| 23/04/24 | 151.65 | 153.495 | 150.35 | 152.27 | 46,051,911 |
| 22/04/24 | 148.00 | 149.89 | 145.63 | 148.64 | 49,397,034 |
| 19/04/24 | 151.59 | 154.25 | 145.29 | 146.64 | 71,618,197 |
| 18/04/24 | 155.51 | 156.96 | 152.32 | 155.08 | 52,669,816 |
| 17/04/24 | 163.97 | 164.45 | 153.88 | 154.02 | 75,908,969 |
| 16/04/24 | 162.28 | 164.8799 | 161.67 | 163.46 | 55,302,100 |
| 15/04/24 | 164.43 | 164.44 | 158.76 | 160.32 | 61,461,150 |
| 12/04/24 | 164.53 | 165.70 | 161.825 | 163.28 | 63,519,643 |
| 11/04/24 | 167.545 | 170.9499 | 166.5492 | 170.50 | 48,994,531 |
|
|
||||
|
|
||||
|
|