Advanced Micro Devices Inc. (AMD) Stock Price

27.955 ▼ -0.225 (-0.80%)
Open: 28.13 Vol: 38.99M Day's range: 27.795 - 28.48 Apr 23, 15:58 EDT
IEX Real-Time Price
Loading chart ...
AMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.92▲ 27.93▲ 27.95▲ 27.85▲ 27.60▲
MA10 27.96▼ 27.94▲ 28.02▼ 27.73▲ 25.77▲
MA20 27.96▼ 28.03▼ 27.91▲ 27.36▲ 23.28▲
MA50 27.93▲ 27.77▲ 27.75▲ 25.26▲ 21.65▲
MA100 28.01▼ 27.75▲ 28.03▼ 22.81▲ 16.80▲
MA200 27.92▲ 27.91▲ 26.63▲ 22.85▲ 11.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.023▼ -0.010▼ -0.130▼ 0.489▲
RSI 52.087▲ 51.345▲ 53.599▲ 58.403▲ 61.835▲
STOCH 28.060     43.403     27.623     42.480     78.323    
WILL %R -46.667     -76.642▼ -49.065     -66.720     -18.301▲
CCI -24.494     -36.927     -45.798     -2.534     101.248▲
Latest Filters Detected On AMD
CDL $AMD Harami Candlestick Pattern Detected Set Alert
MA $AMD Price Crossed Below MA(13) Set Alert
Advanced Micro Devices Inc. News
Wednesday, March 20, 2019 04:20 AM
It was just on Tuesday that Alphabet Inc. (NASDAQ: GOOGL) confirmed that Advanced Micro Devices Inc. (NASDAQ: AMD) would be the winner of its new Stadia cloud-based streaming video game service. It ...
Monday, December 24, 2018 01:52 AM
SANTA CLARA, Calif. — Nov. 13, 2018 — Today, AMD (NASDAQ: AMD) kicked off its 2018 holiday campaign “Just Add Wrapping” to help consumers find perfect gifts this holiday season. With a variety of ...
Monday, February 05, 2018 04:00 PM
Feb. 06, 2018 (GLOBE NEWSWIRE) -- In a release issued under the same headline earlier today by Advanced Micro Devices (NYSE:AMD), please note that in the ... The corrected release follows: AMD (NASDAQ ...
AMD historical stock data
date open high low close volume
23/04/19 28.13 28.48 27.795 27.955 38,992,153
22/04/19 27.62 28.23 27.39 28.18 36,477,286
18/04/19 27.60 27.88 27.34 27.68 39,880,890
17/04/19 28.21 28.27 27.22 27.49 48,240,768
16/04/19 27.72 28.18 27.49 27.93 47,340,055
15/04/19 27.80 27.84 26.96 27.33 40,812,497
12/04/19 28.21 28.38 27.66 27.85 41,048,838
11/04/19 27.81 28.05 27.46 27.79 44,801,179
10/04/19 27.46 28.12 27.32 27.83 64,368,144
09/04/19 28.24 28.38 27.19 27.24 75,539,793
Quote Details
Bid:27.95
Ask:27.98
52wk Low:10.77
52wk High:34.14
Vol:38.99M
Avg Vol(3m):1.3B
1Y Chng:+133.93%
1M Chng:+19.01%
Add to Watch List