Advanced Micro Devices, Inc (AMD) Stock Price

78.88 ▼ -3.35 (-4.07%)
Open: 82.00 Vol: 156.37M Day's range: 77.57 - 82.37 Oct 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 78.95▼ 78.37▲ 78.44▲ 80.34▼ 81.78▼
MA10 78.58▲ 78.66▲ 79.75▼ 81.58▼ 80.58▼
MA20 78.34▲ 79.81▼ 80.75▼ 83.05▼ 73.51▲
MA50 78.44▲ 80.47▼ 80.98▼ 81.98▼ 58.47▲
MA100 79.53▼ 81.15▼ 82.69▼ 72.42▲ 43.08▲
MA200 80.76▼ 82.95▼ 81.36▼ 61.35▲ 28.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.121▲ -0.124▼ -0.323▼ -0.548▼ -0.514▼
RSI 60.107▲ 43.076▼ 42.136▼ 43.689▼ 60.494▲
STOCH 86.667▲ 21.306     16.884▼ 23.268     39.104    
WILL %R -25.000▲ -73.155     -82.773▼ -88.251▼ -56.493    
CCI 85.533     -21.293     -70.329     -123.312▼ -13.222    
Latest Filters Detected On AMD
BREAK $AMD Price Breaks 20 Days High Set Alert
MA $AMD Price Crossed Above MA(7) Set Alert
Advanced Micro Devices, Inc News
Tuesday, October 27, 2020 06:29 PM
AMD agrees to acquire Xilinx for $35 billion. The deal is immediately accretive to current earnings due to low AMD margins.
Tuesday, October 27, 2020 04:09 PM
Shares of Xilinx (NASDAQ:XLNX) leaped 8.6% on Tuesday after the company said it would be acquired by rival Advanced Micro Devices (NASDAQ:AMD). AMD reached an agreement to purchase Xilinx for $35 ...
Tuesday, October 27, 2020 11:35 AM
Advanced Micro Devices, Inc. (NASDAQ: AMD) announced an aggressive $35 billion all-stock buyout of Xilinx, Inc. (NASDAQ: XLNX) on Tuesday, and AMD shares traded lower by ...
AMD historical stock data
date open high low close volume
27/10/20 82.00 82.37 77.57 78.88 156,374,200
26/10/20 82.55 84.97 80.86 82.23 69,296,400
23/10/20 80.93 81.99 79.33 81.96 44,928,887
22/10/20 79.65 80.82 78.42 79.42 37,790,200
21/10/20 81.72 81.93 79.19 79.20 36,317,900
20/10/20 82.16 82.69 80.58 81.56 38,186,700
19/10/20 83.62 84.65 81.53 82.00 36,626,500
16/10/20 83.54 83.99 82.41 83.17 31,427,400
15/10/20 83.40 84.72 82.42 83.13 33,610,200
14/10/20 85.86 85.96 83.46 84.21 40,403,000
Quote Details
52wk Low:34.76
52wk High:94.28
Vol:156.37M
Avg Vol(3m):1.1B
1Y Chng:+105.68%
1M Chng:+2.90%
Add to Watch List