Advanced Micro Devices, Inc (AMD) Stock Price

51.71 ▲ +0.28 (+0.54%)
Open: 51.34 Vol: 39.87M Day's range: 50.74 - 51.75 Jan 23, 16:00 EST
IEX Real-Time Price
Loading chart ...
AMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.66▲ 51.56▲ 51.49▲ 50.98▲ 49.12▲
MA10 51.67▲ 51.36▲ 51.39▲ 49.75▲ 44.88▲
MA20 51.62▲ 51.37▲ 51.35▲ 48.52▲ 38.52▲
MA50 51.38▲ 51.20▲ 50.18▲ 43.48▲ 32.58▲
MA100 51.29▲ 50.04▲ 49.33▲ 37.32▲ 25.50▲
MA200 51.33▲ 49.18▲ 46.62▲ 33.65▲ 17.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.032▲ -0.051▼ 0.052▲ 1.332▲
RSI 64.505▲ 61.098▲ 63.316▲ 75.873▲ 82.775▲
STOCH 59.712     89.263▲ 60.880     83.001▲ 95.314▲
WILL %R -10.638▲ -2.618▲ -13.889▲ -3.586▲ -0.808▲
CCI 124.686▲ 131.397▲ 92.678     124.772▲ 125.495▲
Latest Filters Detected On AMD
GAP $AMD Open Gap Up %2 Set Alert
MA $AMD Price Crossed Above MA(13) Set Alert
RSI $AMD RSI(14) Crossed Below 70 Set Alert
Advanced Micro Devices, Inc News
Thursday, January 23, 2020 07:08 AM
I'm bullish going into earnings. The company had a huge guide for this quarter. Valuation isn't great anymore but momentum is strong enough. AMD (NASDAQ:AMD) reports next Tuesday (Jan. 28) after the ...
Wednesday, January 22, 2020 02:47 PM
Reiterating HOLD, PT raised from $28 to $44. While this is already common knowledge, AMD (NASDAQ:AMD) has had an absolutely phenomenal run over the last several years. Just when I believe the ...
Wednesday, January 22, 2020 05:26 AM
Advanced Micro Devices (NASDAQ: AMD) made some big claims when it announced the $279 RX 5600 XT graphics card earlier this month. Priced the same as NVIDIA's (NASDAQ: NVDA) GTX 1660 Ti, the RX 5600 XT ...
AMD historical stock data
date open high low close volume
23/01/20 51.34 51.75 50.74 51.71 39,874,000
22/01/20 51.63 51.88 51.20 51.43 40,597,300
21/01/20 50.96 51.81 50.70 51.05 49,003,300
17/01/20 50.20 51.05 49.90 50.93 57,627,500
16/01/20 49.17 50.31 48.99 49.77 58,715,900
15/01/20 48.23 49.08 48.12 48.55 40,090,500
14/01/20 48.64 49.04 47.91 48.21 38,563,200
13/01/20 48.66 48.86 48.24 48.75 34,266,800
10/01/20 49.26 49.29 48.00 48.165 44,215,594
09/01/20 48.94 49.96 48.39 48.97 76,512,800
Quote Details
52wk Low:19.05
52wk High:51.88
Vol:39.87M
Avg Vol(3m):991.3M
1Y Chng:+125.22%
1M Chng:+31.11%
Add to Watch List