Advanced Micro Devices, Inc. (AMD) Stock Price

9.99 ▼ -0.13 (-1.28%)
Open: 10.07 Vol: 37.99M Day's range: 9.96 - 10.11 Apr 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.00▼ 9.99▼ 10.00▼ 10.22▼ 10.04▼
MA10 9.99▼ 10.01▼ 10.04▼ 10.04▼ 10.91▼
MA20 9.99▼ 10.04▼ 10.19▼ 9.95▲ 11.17▼
MA50 10.01▼ 10.27▼ 10.16▼ 11.01▼ 11.93▼
MA100 10.04▼ 10.14▼ 9.96▲ 11.22▼ 10.47▼
MA200 10.16▼ 9.96▲ 10.48▼ 12.01▼ 6.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.005▲ -0.029▼ 0.104▲ -0.197▼
RSI 45.520▼ 37.855▼ 36.980▼ 43.874▼ 39.625▼
STOCH 68.750     20.701     19.090▼ 70.733     16.226▼
WILL %R -50.000     -85.714▼ -91.549▼ -40.994     -80.249▼
CCI 29.724     -102.967▼ -106.005▼ 19.850     -92.184    
Latest Filters Detected On AMD
MA $AMD Price Crossed Below MA(26) Set Alert
MA $AMD Price Crossed Below MA(7) Set Alert
Advanced Micro Devices, Inc. News
Saturday, April 21, 2018 05:49 AM
NVIDIA (NASDAQ: NVDA) and Advanced Micro Devices (NASDAQ: AMD) have seen huge spikes in demand for their respective GPU offerings, and in fact, some consumers who want to use GPUs for purposes like video gaming have suffered due to higher prices for the chips.
Friday, April 20, 2018 05:30 AM
In my eye however the next major catalyst are the upcoming earnings reports. For Advanced Micro Devices, Inc. (NASDAQ:AMD) the earnings report will hit on April 25 after the close of trading for the day. The stock currently trades at a critical juncture ...
Thursday, April 19, 2018 01:12 PM
Shares of Advanced Micro Devices, Inc. (NASDAQ: AMD) were taking a ride lower along with the broader equity indexes and along with other key semiconductor names after a weaker outlook was offered by Taiwan Semiconductor. It is also coinciding with its ...
AMD historical stock data
date open high low close volume
20/04/18 10.07 10.11 9.96 9.99 37,993,116
19/04/18 10.175 10.315 9.995 10.12 54,486,982
18/04/18 10.525 10.65 10.36 10.365 40,982,360
17/04/18 10.325 10.525 10.205 10.52 44,885,988
16/04/18 9.95 10.17 9.90 10.09 27,424,404
13/04/18 10.185 10.205 9.89 9.94 37,074,793
12/04/18 9.955 10.10 9.84 10.09 39,821,974
11/04/18 9.845 10.015 9.795 9.815 28,803,900
10/04/18 9.745 10.04 9.715 9.985 40,851,635
09/04/18 9.75 9.835 9.52 9.525 36,274,484
Quote Details
Bid:0.00
Ask:0.00
52wk Low:9.04
52wk High:15.65
Vol:37.99M
Avg Vol(3m):1.1B
1Y Chng:-7.41%
1M Chng:-13.24%
Add to Watch List
More Information
Index NYSE Composite
Market Cap. 13.16B