| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.86▼ | 91.06▼ | 90.89▼ | 93.95▼ | 92.96▼ |
| MA10 | 90.93▼ | 91.01▼ | 91.27▼ | 93.20▼ | 90.38▲ |
| MA20 | 91.15▼ | 91.41▼ | 92.71▼ | 93.30▼ | 85.32▲ |
| MA50 | 91.00▼ | 94.10▼ | 93.79▼ | 89.60▲ | 68.31▲ |
| MA100 | 91.28▼ | 93.67▼ | 92.79▼ | 85.54▲ | 50.66▲ |
| MA200 | 92.28▼ | 92.76▼ | 93.26▼ | 72.28▲ | 33.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.067▼ | 0.127▲ | -0.181▼ | -0.365▼ | -0.344▼ |
| RSI | 41.391▼ | 37.344▼ | 37.467▼ | 46.630▼ | 59.820▲ |
| STOCH | 23.608 | 44.317 | 19.211▼ | 56.310 | 76.256 |
| WILL %R | -79.592▼ | -84.574▼ | -91.496▼ | -86.122▼ | -33.137 |
| CCI | -114.578▼ | -85.280 | -93.096 | -69.765 | 74.059 |
| ▲ MACD | $AMD MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Friday, January 15, 2021 05:49 AM
Intel's chips are built on the x86 instruction set, a fundamentally different architecture than ARM's chips. The difference between the two is simple: Intel's chips are made for performance, and ARM's ...
|
|
Friday, January 15, 2021 02:49 AM
Atalanta Sosnoff Capital LLC trimmed its position in shares of Advanced Micro Devices, Inc. (NASDAQ:AMD) by 8.1% in the 4th quarter, according to its most recent disclosure with the Securities & ...
|
|
Thursday, January 14, 2021 07:55 PM
Breiter Capital Management Inc. increased its stake in shares of Advanced Micro Devices, Inc. (NASDAQ:AMD) by 1.0% in the 4th quarter, according to its most recent disclosure with the Securities & ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/01/21 | 91.77 | 92.36 | 90.45 | 90.79 | 53,274,300 |
| 13/01/21 | 93.01 | 93.89 | 90.84 | 91.78 | 60,503,100 |
| 12/01/21 | 97.86 | 98.97 | 94.07 | 95.36 | 67,615,100 |
| 11/01/21 | 94.025 | 99.23 | 93.76 | 97.25 | 47,685,607 |
| 08/01/21 | 95.98 | 96.40 | 93.27 | 94.58 | 39,765,600 |
| 07/01/21 | 91.33 | 95.51 | 91.20 | 95.16 | 42,834,200 |
| 06/01/21 | 91.62 | 92.28 | 89.46 | 90.33 | 51,837,300 |
| 05/01/21 | 92.10 | 93.2077 | 91.41 | 92.77 | 33,665,892 |
| 04/01/21 | 92.11 | 96.06 | 90.915 | 92.30 | 51,214,920 |
| 31/12/20 | 92.10 | 92.30 | 90.87 | 91.71 | 24,920,500 |
|
|
||||
|
|
||||
|
|