Advanced Micro Devices, Inc (AMD) Stock Price

77.43 ▼ -0.77 (-0.98%)
Open: 78.67 Vol: 71.7M Day's range: 75.36 - 78.96 Jul 31, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 77.27▲ 77.08▲ 77.07▲ 73.66▲ 62.02▲
MA10 77.23▲ 77.05▲ 77.43▼ 67.35▲ 57.48▲
MA20 77.12▲ 77.46▼ 77.21▲ 61.00▲ 53.86▲
MA50 76.93▲ 75.23▲ 70.92▲ 56.46▲ 45.62▲
MA100 77.29▲ 70.22▲ 63.46▲ 53.13▲ 35.71▲
MA200 77.18▲ 62.93▲ 58.33▲ 48.44▲ 24.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ -0.214▼ -0.490▼ 2.223▲ 1.684▲
RSI 63.137▲ 57.295▲ 66.238▲ 77.244▲ 74.612▲
STOCH 63.493     52.797     48.897     90.823▲ 62.134    
WILL %R -3.704▲ -44.193     -40.731     -5.730▲ -5.010▲
CCI 146.789▲ 31.282     -29.806     116.988▲ 315.970▲
Latest Filters Detected On AMD
CDL $AMD Marubozu Candlestick Pattern Detected Set Alert
BREAK $AMD Price Breaks 10 Days High Set Alert
Advanced Micro Devices, Inc News
Friday, July 31, 2020 01:17 AM
Advanced Micro Devices, Inc. (NASDAQ:AMD) shares gapped up prior to trading on Thursday after Piper Sandler raised their price target on the stock from $60.00 to $82.00. The stock had previously ...
Thursday, July 30, 2020 06:19 AM
SANTA CLARA, Jul 30, 2020 (GLOBE NEWSWIRE via COMTEX) -- AMD (NASDAQ: AMD) today announced its 25 annual corporate citizenship update, providing a transparent view of the company's corporate ...
Thursday, July 30, 2020 06:08 AM
July 30, 2020 (GLOBE NEWSWIRE) -- AMD (NASDAQ: AMD) today announced its 25 th annual corporate citizenship update, providing a transparent view of the company’s corporate responsibility initiatives.
AMD historical stock data
date open high low close volume
31/07/20 78.67 78.96 75.36 77.43 71,699,667
30/07/20 75.37 78.96 75.07 78.20 80,286,888
29/07/20 75.50 77.19 73.90 76.09 132,564,842
28/07/20 68.10 69.80 67.02 67.61 92,761,200
27/07/20 69.28 71.63 67.79 68.97 107,486,086
24/07/20 64.18 69.94 64.05 69.40 205,057,600
23/07/20 61.63 62.33 58.63 59.57 104,426,400
22/07/20 57.07 62.00 56.97 61.79 133,297,342
21/07/20 57.805 58.49 56.3173 57.00 44,291,526
20/07/20 55.23 57.53 54.83 57.46 44,598,196
Quote Details
52wk Low:27.43
52wk High:78.96
Vol:71.7M
Avg Vol(3m):1.3B
1Y Chng:+152.05%
1M Chng:+42.78%
Add to Watch List