| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.59▼ | 20.63▼ | 20.68▼ | 20.24▲ | 20.26▲ |
| MA10 | 20.60▼ | 20.75▼ | 20.46▲ | 21.01▼ | 21.02▼ |
| MA20 | 20.62▼ | 20.44▲ | 20.21▲ | 20.51▼ | 23.30▼ |
| MA50 | 20.74▼ | 20.12▲ | 20.96▼ | 22.23▼ | 17.08▲ |
| MA100 | 20.50▼ | 20.98▼ | 20.60▼ | 23.37▼ | 14.73▲ |
| MA200 | 20.29▲ | 20.51▼ | 20.25▲ | 18.13▲ | 9.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.006▼ | 0.098▲ | 0.087▲ | -0.984▼ |
| RSI | 37.730▼ | 51.589▲ | 51.057▲ | 47.732▼ | 49.675▼ |
| STOCH | 29.312 | 52.703 | 76.141 | 29.127 | 27.571 |
| WILL %R | -98.148▼ | -39.922 | -43.617 | -62.000 | -75.932▼ |
| CCI | -166.480▼ | -11.096 | 34.415 | -18.780 | -56.200 |
| CDL | $AMD Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 12, 2018 08:56 AM
Semiconductor company Advanced Micro Devices (NASDAQ:AMD) was down 0.6%. In commodities, gold futures rose 0.3% to $1,250.85 a troy ounce and crude oil jumped 1.5% to $52.44 a barrel. The U.S ...
|
|
Wednesday, December 12, 2018 05:40 AM
The number of Advanced Micro Devices Inc. (NASDAQ: AMD) shares short decreased to 118.18 million from the previous reading of 120.75 million. Shares recently traded at $19.96, in a 52-week range ...
|
|
Wednesday, December 12, 2018 04:20 AM
AMD By the end of November, Advanced Micro Devices Inc. (NASDAQ: AMD) had almost 118.18 million shares short. That was more than 2 million fewer than the total on the previous settlement date, and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/18 | 20.295 | 21.01 | 19.72 | 20.495 | 99,897,817 |
| 11/12/18 | 20.71 | 21.14 | 19.69 | 19.98 | 88,027,392 |
| 10/12/18 | 19.35 | 20.13 | 19.27 | 19.99 | 77,984,520 |
| 07/12/18 | 21.30 | 21.3799 | 19.17 | 19.46 | 105,764,534 |
| 06/12/18 | 20.22 | 21.41 | 20.06 | 21.30 | 103,434,674 |
| 04/12/18 | 23.35 | 23.42 | 21.07 | 21.12 | 127,392,924 |
| 03/12/18 | 22.48 | 23.75 | 22.37 | 23.71 | 139,605,406 |
| 30/11/18 | 21.30 | 21.36 | 20.52 | 21.30 | 82,370,737 |
| 29/11/18 | 21.19 | 21.61 | 20.73 | 21.43 | 79,853,746 |
| 28/11/18 | 21.82 | 21.88 | 20.18 | 21.34 | 134,425,292 |
|
|
||||
|
|
||||
|
|
||||
|
|