Advanced Micro Devices, Inc (AMD) Stock Price

90.79 ▼ -0.99 (-1.08%)
Open: 91.77 Vol: 53.27M Day's range: 90.45 - 92.36 Jan 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
AMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 90.86▼ 91.06▼ 90.89▼ 93.95▼ 92.96▼
MA10 90.93▼ 91.01▼ 91.27▼ 93.20▼ 90.38▲
MA20 91.15▼ 91.41▼ 92.71▼ 93.30▼ 85.32▲
MA50 91.00▼ 94.10▼ 93.79▼ 89.60▲ 68.31▲
MA100 91.28▼ 93.67▼ 92.79▼ 85.54▲ 50.66▲
MA200 92.28▼ 92.76▼ 93.26▼ 72.28▲ 33.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.067▼ 0.127▲ -0.181▼ -0.365▼ -0.344▼
RSI 41.391▼ 37.344▼ 37.467▼ 46.630▼ 59.820▲
STOCH 23.608     44.317     19.211▼ 56.310     76.256    
WILL %R -79.592▼ -84.574▼ -91.496▼ -86.122▼ -33.137    
CCI -114.578▼ -85.280     -93.096     -69.765     74.059    
Latest Filters Detected On AMD
MACD $AMD MACD(12,26,9) Crossed Above Zero Set Alert
Advanced Micro Devices, Inc News
Friday, January 15, 2021 05:49 AM
Intel's chips are built on the x86 instruction set, a fundamentally different architecture than ARM's chips. The difference between the two is simple: Intel's chips are made for performance, and ARM's ...
Friday, January 15, 2021 02:49 AM
Atalanta Sosnoff Capital LLC trimmed its position in shares of Advanced Micro Devices, Inc. (NASDAQ:AMD) by 8.1% in the 4th quarter, according to its most recent disclosure with the Securities & ...
Thursday, January 14, 2021 07:55 PM
Breiter Capital Management Inc. increased its stake in shares of Advanced Micro Devices, Inc. (NASDAQ:AMD) by 1.0% in the 4th quarter, according to its most recent disclosure with the Securities & ...
AMD historical stock data
date open high low close volume
14/01/21 91.77 92.36 90.45 90.79 53,274,300
13/01/21 93.01 93.89 90.84 91.78 60,503,100
12/01/21 97.86 98.97 94.07 95.36 67,615,100
11/01/21 94.025 99.23 93.76 97.25 47,685,607
08/01/21 95.98 96.40 93.27 94.58 39,765,600
07/01/21 91.33 95.51 91.20 95.16 42,834,200
06/01/21 91.62 92.28 89.46 90.33 51,837,300
05/01/21 92.10 93.2077 91.41 92.77 33,665,892
04/01/21 92.11 96.06 90.915 92.30 51,214,920
31/12/20 92.10 92.30 90.87 91.71 24,920,500
Quote Details
52wk Low:36.75
52wk High:99.23
Vol:53.27M
Avg Vol(3m):732M
1Y Chng:+83.60%
1M Chng:-3.15%
Add to Watch List