Advanced Micro Devices, Inc (AMD) Stock Price

112.12 ▲ +0.13 (+0.12%)
Open: 112.505 Vol: 34.19M Day's range: 111.11 - 112.835 Oct 15, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 112.06▲ 112.07▲ 112.07▲ 108.60▲ 105.86▲
MA10 112.05▲ 112.07▲ 112.02▲ 106.03▲ 107.10▲
MA20 112.05▲ 112.07▲ 111.06▲ 104.82▲ 99.21▲
MA50 112.05▲ 109.65▲ 107.96▲ 106.39▲ 90.85▲
MA100 112.06▲ 107.58▲ 105.08▲ 97.75▲ 74.63▲
MA200 111.25▲ 105.19▲ 105.09▲ 90.70▲ 48.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.188▼ -0.113▼ 1.035▲ 0.272▲
RSI 54.653▲ 61.373▲ 70.690▲ 64.150▲ 64.116▲
STOCH 67.540     36.639     60.305     78.965     48.364    
WILL %R -15.217▲ -43.373     -23.003▲ -5.489▲ -27.111    
CCI 156.810▲ -34.481     50.955     167.534▲ 72.524    
Latest Filters Detected On AMD
CDL $AMD Engulfing Candlestick Pattern Detected Set Alert
Advanced Micro Devices, Inc News
Monday, October 18, 2021 03:30 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Intel (NASDAQ:INTC) stock has underperformed the market in recent years.
Monday, October 18, 2021 02:31 AM
An impressive start to the third-quarter 2021 earnings season and some solid economic data released in October confirmed the unhindered recovery of the U.S. economy amid prolonged supply-chain ...
Monday, October 18, 2021 02:18 AM
Most investors tend to think that hedge funds and other asset managers are worthless, as they cannot beat even simple index fund portfolios. In fact, most people expect hedge funds to compete with and ...
AMD historical stock data
date open high low close volume
15/10/21 112.505 112.835 111.11 112.12 34,186,204
14/10/21 110.50 112.22 109.6301 111.99 46,875,117
13/10/21 106.275 109.88 106.25 109.16 55,599,522
12/10/21 105.165 106.04 104.34 105.04 34,006,955
11/10/21 104.62 107.20 104.022 104.68 31,267,540
08/10/21 106.55 107.28 104.89 105.06 30,607,084
07/10/21 104.60 107.95 104.46 106.45 41,531,766
06/10/21 100.445 103.72 100.35 103.64 39,053,806
05/10/21 100.92 102.8699 100.6101 101.81 31,447,050
04/10/21 101.742 101.85 99.82 100.34 41,952,499
Quote Details
52wk Low:72.50
52wk High:122.49
Vol:34.19M
Avg Vol(3m):1B
1Y Chng:+46.41%
1M Chng:+2.00%
Add to Watch List