Advanced Micro Devices, Inc. (AMD) Stock Price

12.59 ▲ +0.12 (+0.96%)
Open: 12.56 Vol: 46.8M Day's range: 12.54 - 12.88 Jan 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
AMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.61▼ 12.60▼ 12.61▼ 12.46▲ 11.50▲
MA10 12.60▼ 12.62▼ 12.60▼ 12.22▲ 11.11▲
MA20 12.60▼ 12.61▼ 12.46▲ 11.67▲ 11.87▲
MA50 12.62▼ 12.27▲ 12.19▲ 11.13▲ 12.46▲
MA100 12.43▲ 12.16▲ 11.75▲ 11.98▲ 9.40▲
MA200 12.24▲ 11.51▲ 11.04▲ 12.32▲ 6.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.021▼ -0.003▼ 0.091▲ 0.070▲
RSI 46.628▼ 58.085▲ 61.396▲ 67.288▲ 55.132▲
STOCH 44.372     23.262     37.342     73.647     52.168    
WILL %R -90.909▼ -69.620     -69.620     -19.079▲ -38.229    
CCI -88.050     -28.969     -12.788     147.159▲ 86.902    
Latest Filters Detected On AMD
CDL $AMD Doji Candlestick Pattern Detected Set Alert
Advanced Micro Devices, Inc. News
Saturday, January 20, 2018 08:19 PM
(NASDAQ:AMD) shares with value of $752,250 were sold by ANDERSON JAMES ROBERT. (AMD) is expected to post revenue of $1.24 Billion in the current quarter, according to consensus of 22 analysts. Beutel Goodman & Co Ltd who had been investing in Toronto ...
Friday, January 19, 2018 01:15 PM
Advanced Micro Devices(NASDAQ: AMD) gained a few points of market share on NVIDIA during Q2 after releasing its new Vega line of GPUs. This created uncertainty about whether NVIDIA could maintain its dominance, but that concern quickly ended when reviews ...
Friday, January 19, 2018 11:02 AM
U.S. stocks mostly rose on Friday, suggesting major indexes would close out a positive week on the back of strong corporate earnings, although the prospect of a looming government shutdown kept buyers in check. While a shutdown is seen as having little ...
AMD historical stock data
date open high low close volume
19/01/18 12.56 12.88 12.54 12.59 46,800,669
19/01/18 12.59 12.88 12.54 12.59 46,800,669
18/01/18 12.47 12.68 12.15 12.47 62,086,151
18/01/18 12.18 12.68 12.15 12.47 62,086,151
17/01/18 11.90 12.19 11.82 12.18 39,020,825
16/01/18 12.05 12.20 11.80 11.91 42,686,623
12/01/18 11.82 12.07 11.80 12.02 47,149,344
11/01/18 12.07 12.19 11.9001 12.14 38,354,916
10/01/18 11.63 12.15 11.56 11.96 52,561,170
09/01/18 12.00 12.02 11.71 11.82 62,560,940
Quote Details
Bid:12.57
Ask:12.58
52wk Low:9.68
52wk High:15.65
Vol:46.8M
Avg Vol(3m):878.8M
1Y Chng:+21.41%
1M Chng:+26.92%
Add to Watch List