Advanced Micro Devices Inc. (AMD) Stock Price

23.66 ▼ -2.96 (-11.12%)
Open: 27.03 Vol: 130.8M Day's range: 23.60 - 27.10 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.87▼ 24.35▼ 24.43▼ 26.40▼ 27.85▼
MA10 23.98▼ 24.84▼ 25.49▼ 26.24▼ 26.83▼
MA20 24.29▼ 25.72▼ 26.28▼ 28.36▼ 21.81▲
MA50 24.68▼ 26.67▼ 26.33▼ 26.86▼ 15.59▲
MA100 25.63▼ 26.30▼ 27.01▼ 21.70▲ 13.96▲
MA200 26.36▼ 27.34▼ 29.39▼ 16.65▲ 8.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ -0.216▼ -0.356▼ -0.519▼ 0.151▲
RSI 29.813▼ 14.049▼ 20.251▼ 36.165▼ 56.524▲
STOCH 24.986     13.909▼ 8.923▼ 45.383     65.073    
WILL %R -96.804▼ -98.980▼ -99.149▼ -99.169▼ -56.895    
CCI -104.022▼ -116.615▼ -144.620▼ -153.426▼ 11.414    
Latest Filters Detected On AMD
CDL $AMD Marubozu Candlestick Pattern Detected Set Alert
BREAK $AMD Price Breaks 10 Days Low Set Alert
BREAK $AMD Price Breaks 20 Days Low Set Alert
BREAK $AMD Price Breaks 30 Days Low Set Alert
MA $AMD Price Crossed Below MA(7) Set Alert
Advanced Micro Devices Inc. News
Saturday, October 20, 2018 06:25 AM
F), Advanced Micro Devices (NASDAQ:AMD), Boeing (NYSE:BA), Visa (NYSE:V), Freeport-McMoRan (NYSE:FCX), AGNC Investment (NASDAQ:AGNC), Sirius XM (NASDAQ:SIRI) and Barrick Gold (NYSE:ABX ...
Friday, October 19, 2018 04:37 PM
Advanced Micro Devices (NASDAQ:AMD), VF Corporation (NYSE:VFC) and Valero Energy (NYSE:VLO) were among the worst S&P 500 performers of the session.
Friday, October 19, 2018 02:10 PM
Shares of Advanced Micro Devices (NASDAQ: AMD) slumped on Friday, ending the day 11.1% below Thursday's closing prices. The chip-designer's plunge resulted from an analyst firm starting coverage ...
AMD historical stock data
date open high low close volume
19/10/18 27.03 27.10 23.60 23.66 130,799,866
18/10/18 27.08 27.75 26.40 26.62 79,623,723
17/10/18 28.41 28.53 26.9199 27.30 89,466,946
16/10/18 26.63 28.23 26.17 28.18 92,528,973
15/10/18 26.38 26.77 25.75 26.26 70,523,486
12/10/18 26.77 26.9697 25.67 26.34 111,059,406
11/10/18 24.74 26.20 24.55 25.30 147,013,774
10/10/18 27.38 27.40 24.91 25.00 147,682,923
09/10/18 26.15 27.71 26.00 27.24 105,461,756
08/10/18 26.73 27.54 25.96 26.46 103,789,499
Quote Details
Bid:23.58
Ask:0.00
52wk Low:9.04
52wk High:34.14
Vol:130.8M
Avg Vol(3m):2.3B
1Y Chng:+96.35%
1M Chng:-20.84%
Add to Watch List