| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 112.50▼ | 112.55▼ | 112.54▼ | 105.10▲ | 99.65▲ |
| MA10 | 112.55▼ | 112.42▲ | 110.93▲ | 101.75▲ | 98.80▲ |
| MA20 | 112.59▼ | 110.78▲ | 107.94▲ | 96.72▲ | 106.07▲ |
| MA50 | 112.50▼ | 106.64▲ | 103.47▲ | 98.58▲ | 132.09▼ |
| MA100 | 111.06▲ | 103.17▲ | 99.76▲ | 107.55▲ | 135.26▼ |
| MA200 | 108.53▲ | 99.03▲ | 94.61▲ | 127.41▼ | 116.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.097▼ | 0.303▲ | 2.040▲ | 2.108▲ |
| RSI | 47.826▼ | 71.782▲ | 75.605▲ | 68.637▲ | 49.835▼ |
| STOCH | 31.908 | 77.071 | 91.471▲ | 79.978 | 55.941 |
| WILL %R | -73.684 | -12.169▲ | -11.265▲ | -2.934▲ | -10.207▲ |
| CCI | -90.007 | 52.378 | 84.003 | 200.789▲ | 98.745 |
|
Tuesday, May 13, 2025 07:57 AM
Qualcomm Inc. (NASDAQ: QCOM) closed at its highest level in more than a month on Monday night, continuing a solid recovery from its post-earnings dip two weeks ago.
|
|
Tuesday, May 13, 2025 07:00 AM
CEO Lisa Su elaborated on the latest developments for stock market investors. Where to invest $1,000 right now? Our analyst team just revealed what they believe are the 10 best stocks to buy right now ...
|
|
Tuesday, May 13, 2025 05:00 AM
Shares of Super Micro Computer have surged since the company's IPO, and the stock's forecast should catch investors' attention.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/25 | 109.60 | 113.1277 | 109.00 | 112.46 | 55,659,513 |
| 12/05/25 | 110.415 | 110.667 | 106.98 | 108.12 | 50,543,396 |
| 09/05/25 | 102.585 | 103.54 | 101.60 | 102.84 | 31,704,261 |
| 08/05/25 | 101.92 | 105.44 | 101.56 | 101.70 | 54,231,362 |
| 07/05/25 | 100.75 | 103.42 | 96.88 | 100.36 | 86,648,749 |
| 06/05/25 | 98.41 | 100.07 | 97.44 | 98.62 | 54,264,254 |
| 05/05/25 | 99.00 | 102.05 | 98.76 | 100.59 | 41,268,886 |
| 02/05/25 | 98.40 | 99.88 | 98.30 | 98.80 | 29,957,888 |
| 01/05/25 | 99.265 | 100.10 | 96.45 | 96.65 | 29,591,507 |
| 30/04/25 | 92.81 | 97.55 | 91.87 | 97.35 | 29,730,729 |
|
|
||||
|
|
||||
|
|