| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 353.81▲ | 352.95▲ | 352.10▲ | 339.45▲ | 288.65▲ |
| MA10 | 353.37▲ | 351.09▲ | 346.40▲ | 314.39▲ | 243.26▲ |
| MA20 | 352.70▲ | 344.54▲ | 335.85▲ | 277.74▲ | 231.59▲ |
| MA50 | 351.67▲ | 334.75▲ | 326.76▲ | 232.23▲ | 197.92▲ |
| MA100 | 346.33▲ | 323.19▲ | 296.00▲ | 226.38▲ | 165.05▲ |
| MA200 | 336.40▲ | 291.80▲ | 254.93▲ | 210.38▲ | 137.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.094▲ | 0.564▲ | 1.521▲ | 7.016▲ | 13.612▲ |
| RSI | 66.382▲ | 73.553▲ | 75.097▲ | 78.953▲ | 78.208▲ |
| STOCH | 90.098▲ | 88.682▲ | 94.877▲ | 86.181▲ | 75.309 |
| WILL %R | -13.708▲ | -2.364▲ | -1.460▲ | -0.416▲ | -0.282▲ |
| CCI | 155.484▲ | 91.655 | 103.379▲ | 113.020▲ | 200.540▲ |
|
Thursday, April 30, 2026 05:05 PM
Advanced Micro Devices, Inc. (NASDAQ:AMD) is one of the 7 Best Data Center Hardware Stocks to Invest in. On April 24, CNBC reported that Advanced Micro Devices, Inc. (NASDAQ:AMD) shares went up by ...
|
|
Thursday, April 30, 2026 10:51 AM
Advanced Micro Devices, Inc.’s 50x forward earnings multiple reflects expected future growth. Click here to read an analysis of AMD stock now.
|
|
Thursday, April 30, 2026 02:20 AM
Advanced Micro Devices, Inc. (NASDAQ:AMD) is one of the best long-term tech stocks to buy according to hedge fund, with the company having a five-year forward EPS growth rate of over 42%. Advanced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/26 | 341.355 | 354.96 | 332.60 | 354.49 | 41,891,880 |
| 29/04/26 | 326.58 | 340.17 | 318.86 | 337.11 | 43,242,149 |
| 28/04/26 | 311.875 | 327.50 | 310.00 | 323.21 | 42,029,312 |
| 27/04/26 | 346.56 | 349.09 | 328.81 | 334.63 | 50,368,260 |
| 24/04/26 | 336.835 | 352.99 | 334.54 | 347.81 | 79,942,384 |
| 23/04/26 | 302.01 | 310.22 | 299.76 | 305.33 | 41,583,982 |
| 22/04/26 | 291.21 | 304.10 | 286.14 | 303.46 | 48,843,690 |
| 21/04/26 | 277.325 | 286.20 | 276.62 | 284.49 | 37,837,887 |
| 20/04/26 | 280.88 | 287.61 | 272.13 | 274.95 | 34,150,976 |
| 17/04/26 | 278.64 | 280.05 | 274.14 | 278.39 | 35,414,017 |
|
|
||||
|
|
||||
|
|