Advanced Micro Devices Inc. (AMD) Stock Price

31.18 ▲ +1.51 (+5.09%)
Open: 30.31 Vol: 70.47M Day's range: 30.21 - 31.48 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.23▼ 31.26▼ 31.21▼ 31.13▲ 32.27▼
MA10 31.27▼ 31.20▼ 30.71▲ 30.98▲ 31.58▼
MA20 31.29▼ 30.65▲ 30.36▲ 31.75▼ 29.91▲
MA50 31.22▼ 30.82▲ 31.99▼ 31.66▼ 25.81▲
MA100 30.80▲ 31.78▼ 31.06▲ 29.65▲ 19.61▲
MA200 30.38▲ 31.26▼ 32.25▼ 25.52▲ 13.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ 0.096▲ 0.213▲ -0.128▼ -0.020▼
RSI 41.956▼ 58.443▲ 53.017▲ 48.789▼ 54.925▲
STOCH 19.007▼ 70.686     87.428▲ 49.774     67.510    
WILL %R -100.000▼ -16.393▲ -13.393▲ -55.316     -45.952    
CCI -115.959▼ 43.800     73.616     -0.420     36.315    
Latest Filters Detected On AMD
GAP $AMD Open Gap Up %2 Set Alert
MA $AMD Price Crossed Above MA(13) Set Alert
Advanced Micro Devices Inc. News
Saturday, August 17, 2019 05:54 AM
Talks are scheduled from AMD (NASDAQ:AMD), Taiwan Semiconductor (NYSE:TSM), Intel (NASDAQ:INTC), Nvidia (NASDAQ:NVDA) and Xilinx (NASDAQ:XLNX). Bank of America Merrill Lynch thinks the sector ...
Friday, August 16, 2019 05:45 PM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Advanced Micro Devices (NASDAQ:AMD) has been all over the map lately. Luckily, we’re getting new levels to work with on the charts.
Friday, August 16, 2019 02:44 PM
The rhetoric regarding the inherent war between central processing unit makers Intel (NASDAQ:INTC) and Advanced Micro Devices (NASDAQ:AMD) has taken on a clear flavor of late. Intel, and by ...
AMD historical stock data
date open high low close volume
16/08/19 30.31 31.48 30.21 31.18 70,469,800
15/08/19 30.63 30.73 29.21 29.67 71,674,400
14/08/19 31.00 31.05 29.51 30.24 127,300,900
13/08/19 32.36 33.14 31.72 32.11 98,213,619
12/08/19 34.16 34.65 32.08 32.43 106,737,000
09/08/19 33.45 35.55 33.08 34.19 132,054,600
08/08/19 31.51 34.25 31.51 33.915 165,796,838
07/08/19 28.43 29.275 28.39 29.22 55,197,062
06/08/19 28.85 29.04 28.20 28.85 59,869,896
05/08/19 28.26 28.49 27.65 27.99 73,341,800
Quote Details
52wk Low:16.03
52wk High:35.55
Vol:70.47M
Avg Vol(3m):1.3B
1Y Chng:+11.12%
1M Chng:-2.70%
Add to Watch List