Advanced Micro Devices, Inc (AMD) Stock Price

155.08 ▲ +1.06 (+0.69%)
Open: 155.51 Vol: 52.67M Day's range: 152.32 - 156.96 Apr 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 154.93▲ 154.53▲ 154.99▲ 159.23▼ 169.78▼
MA10 154.85▲ 155.03▲ 155.00▲ 164.49▼ 180.04▼
MA20 154.68▲ 155.22▼ 158.36▼ 171.42▼ 167.11▼
MA50 154.88▲ 159.31▼ 162.51▼ 179.88▼ 133.26▲
MA100 155.18▼ 163.04▼ 168.97▼ 163.28▼ 106.87▲
MA200 158.08▼ 169.87▼ 178.13▼ 135.83▲ 101.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.064▲ 0.214▲ -0.034▼ -1.942▼ -4.135▼
RSI 57.520▲ 40.553▼ 35.231▼ 33.564▼ 49.038▼
STOCH 71.866     36.484     39.274     12.609▼ 21.328    
WILL %R -7.634▲ -39.735     -76.766▼ -92.096▼ -93.404▼
CCI 82.828     -0.548     -50.556     -147.002▼ -138.563▼
Latest Filters Detected On AMD
CDL $AMD Harami Candlestick Pattern Detected Set Alert
CDL $AMD Doji Candlestick Pattern Detected Set Alert
Advanced Micro Devices, Inc News
Thursday, April 18, 2024 05:30 PM
This leading semiconductor company is competing directly against Nvidia and Intel and winning, taking market share in the process.More From InvestorPlace The #1 AI Investment Might Be This Company You ...
Thursday, April 18, 2024 09:57 AM
Advanced Micro Devices, Inc (NASDAQ:AMD) and Intel Corp (NASDAQ:INTC) executives at Data Center World 2024 highlighted the crucial role of artificial intelligence (AI) and advanced graphics processing units (GPUs) in revolutionizing data center operations.
Thursday, April 18, 2024 08:24 AM
Is This the Reason AMD, Nvidia, and Intel Stocks Dropped? was originally published by The Motley Fool ...
AMD historical stock data
date open high low close volume
18/04/24 155.51 156.96 152.32 155.08 52,669,816
17/04/24 163.97 164.45 153.88 154.02 75,908,969
16/04/24 162.28 164.8799 161.67 163.46 55,302,100
15/04/24 164.43 164.44 158.76 160.32 61,461,150
12/04/24 164.53 165.70 161.825 163.28 63,519,643
11/04/24 167.545 170.9499 166.5492 170.50 48,994,531
10/04/24 166.71 169.7752 164.00 167.14 59,599,958
09/04/24 170.21 171.60 167.29 170.78 42,927,985
08/04/24 168.20 171.6599 166.82 169.90 43,997,546
05/04/24 168.10 172.69 165.58 170.42 66,080,261
Quote Details
52wk Low:81.02
52wk High:227.30
Vol:52.67M
Avg Vol(3m):1.2B
1Y Chng:+72.62%
1M Chng:-26.63%
Add to Watch List