| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.23▼ | 41.26▼ | 41.30▼ | 40.32▲ | 39.53▲ |
| MA10 | 41.29▼ | 41.36▼ | 41.57▼ | 39.82▲ | 36.23▲ |
| MA20 | 41.29▼ | 41.53▼ | 40.79▲ | 39.74▲ | 33.35▲ |
| MA50 | 41.38▼ | 40.44▲ | 40.05▲ | 35.59▲ | 29.38▲ |
| MA100 | 41.63▼ | 40.02▲ | 39.60▲ | 33.14▲ | 23.33▲ |
| MA200 | 40.93▲ | 39.58▲ | 38.74▲ | 30.78▲ | 16.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.135▼ | -0.032▼ | -0.050▼ | 0.809▲ |
| RSI | 37.576▼ | 50.194▲ | 56.502▲ | 63.788▲ | 72.644▲ |
| STOCH | 28.980 | 15.938▼ | 27.578 | 76.244 | 86.424▲ |
| WILL %R | -91.304▼ | -96.216▼ | -48.968 | -30.915 | -11.541▲ |
| CCI | -157.959▼ | -83.078 | -29.936 | 220.294▲ | 113.181▲ |
| ▼ RSI | $AMD RSI(14) Crossed Below 70 | Set Alert |
|
Saturday, December 14, 2019 09:01 PM
Wall Street analysts expect Advanced Micro Devices, Inc. (NASDAQ:AMD) to post sales of $2.10 billion for the current fiscal quarter, according to Zacks. Nine analysts have made estimates for Advanced ...
|
|
Friday, December 13, 2019 10:41 AM
Shares of American Micro Devices (NASDAQ:AMD) were up over 7.7% in late-day trading on Dec. 12. Investors were cheering an “agreement in principle” in the U.S.-China trade war. The hope is two-fold.
|
|
Friday, December 13, 2019 07:26 AM
Advanced Micro Devices, Inc. (NASDAQ:AMD) has earned a consensus recommendation of “Hold” from the thirty-two analysts that are presently covering the firm, MarketBeat.com reports. One analyst has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/12/19 | 42.35 | 42.94 | 41.06 | 41.15 | 79,985,411 |
| 12/12/19 | 39.40 | 42.62 | 39.25 | 42.59 | 87,398,169 |
| 11/12/19 | 39.44 | 39.61 | 39.04 | 39.47 | 31,794,689 |
| 10/12/19 | 39.20 | 39.73 | 38.8228 | 39.44 | 33,863,025 |
| 09/12/19 | 39.46 | 39.84 | 38.91 | 38.93 | 28,035,391 |
| 06/12/19 | 40.10 | 40.1861 | 39.56 | 39.63 | 31,150,377 |
| 05/12/19 | 39.95 | 40.22 | 39.55 | 39.62 | 35,710,943 |
| 04/12/19 | 39.38 | 39.82 | 39.13 | 39.69 | 44,299,400 |
| 03/12/19 | 37.34 | 38.93 | 37.15 | 38.90 | 51,556,400 |
| 02/12/19 | 39.32 | 39.41 | 38.44 | 38.73 | 35,710,200 |
|
|
||||
|
|
||||
|
|