Advanced Micro Devices, Inc (AMD) Stock Price

112.46 ▲ +4.34 (+4.01%)
Open: 109.60 Vol: 55.66M Day's range: 109.00 - 113.1277 May 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 112.50▼ 112.55▼ 112.54▼ 105.10▲ 99.65▲
MA10 112.55▼ 112.42▲ 110.93▲ 101.75▲ 98.80▲
MA20 112.59▼ 110.78▲ 107.94▲ 96.72▲ 106.07▲
MA50 112.50▼ 106.64▲ 103.47▲ 98.58▲ 132.09▼
MA100 111.06▲ 103.17▲ 99.76▲ 107.55▲ 135.26▼
MA200 108.53▲ 99.03▲ 94.61▲ 127.41▼ 116.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ -0.097▼ 0.303▲ 2.040▲ 2.108▲
RSI 47.826▼ 71.782▲ 75.605▲ 68.637▲ 49.835▼
STOCH 31.908     77.071     91.471▲ 79.978     55.941    
WILL %R -73.684     -12.169▲ -11.265▲ -2.934▲ -10.207▲
CCI -90.007     52.378     84.003     200.789▲ 98.745    
Latest Filters Detected On AMD
BREAK $AMD Price Breaks 30 Days High Set Alert
BREAK $AMD Price Breaks 20 Days High Set Alert
BREAK $AMD Price Breaks 10 Days High Set Alert
Advanced Micro Devices, Inc News
Tuesday, May 13, 2025 07:57 AM
Qualcomm Inc. (NASDAQ: QCOM) closed at its highest level in more than a month on Monday night, continuing a solid recovery from its post-earnings dip two weeks ago.
Tuesday, May 13, 2025 07:00 AM
CEO Lisa Su elaborated on the latest developments for stock market investors. Where to invest $1,000 right now? Our analyst team just revealed what they believe are the 10 best stocks to buy right now ...
Tuesday, May 13, 2025 05:00 AM
Shares of Super Micro Computer have surged since the company's IPO, and the stock's forecast should catch investors' attention.
AMD historical stock data
date open high low close volume
13/05/25 109.60 113.1277 109.00 112.46 55,659,513
12/05/25 110.415 110.667 106.98 108.12 50,543,396
09/05/25 102.585 103.54 101.60 102.84 31,704,261
08/05/25 101.92 105.44 101.56 101.70 54,231,362
07/05/25 100.75 103.42 96.88 100.36 86,648,749
06/05/25 98.41 100.07 97.44 98.62 54,264,254
05/05/25 99.00 102.05 98.76 100.59 41,268,886
02/05/25 98.40 99.88 98.30 98.80 29,957,888
01/05/25 99.265 100.10 96.45 96.65 29,591,507
30/04/25 92.81 97.55 91.87 97.35 29,730,729
Quote Details
52wk Low:76.48
52wk High:187.28
Vol:55.66M
Avg Vol(3m):696.6M
1Y Chng:-31.90%
1M Chng:+9.42%
Add to Watch List