| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 112.06▲ | 112.07▲ | 112.07▲ | 108.60▲ | 105.86▲ |
| MA10 | 112.05▲ | 112.07▲ | 112.02▲ | 106.03▲ | 107.10▲ |
| MA20 | 112.05▲ | 112.07▲ | 111.06▲ | 104.82▲ | 99.21▲ |
| MA50 | 112.05▲ | 109.65▲ | 107.96▲ | 106.39▲ | 90.85▲ |
| MA100 | 112.06▲ | 107.58▲ | 105.08▲ | 97.75▲ | 74.63▲ |
| MA200 | 111.25▲ | 105.19▲ | 105.09▲ | 90.70▲ | 48.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.188▼ | -0.113▼ | 1.035▲ | 0.272▲ |
| RSI | 54.653▲ | 61.373▲ | 70.690▲ | 64.150▲ | 64.116▲ |
| STOCH | 67.540 | 36.639 | 60.305 | 78.965 | 48.364 |
| WILL %R | -15.217▲ | -43.373 | -23.003▲ | -5.489▲ | -27.111 |
| CCI | 156.810▲ | -34.481 | 50.955 | 167.534▲ | 72.524 |
| CDL | $AMD Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, October 18, 2021 03:30 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Intel (NASDAQ:INTC) stock has underperformed the market in recent years.
|
|
Monday, October 18, 2021 02:31 AM
An impressive start to the third-quarter 2021 earnings season and some solid economic data released in October confirmed the unhindered recovery of the U.S. economy amid prolonged supply-chain ...
|
|
Monday, October 18, 2021 02:18 AM
Most investors tend to think that hedge funds and other asset managers are worthless, as they cannot beat even simple index fund portfolios. In fact, most people expect hedge funds to compete with and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/21 | 112.505 | 112.835 | 111.11 | 112.12 | 34,186,204 |
| 14/10/21 | 110.50 | 112.22 | 109.6301 | 111.99 | 46,875,117 |
| 13/10/21 | 106.275 | 109.88 | 106.25 | 109.16 | 55,599,522 |
| 12/10/21 | 105.165 | 106.04 | 104.34 | 105.04 | 34,006,955 |
| 11/10/21 | 104.62 | 107.20 | 104.022 | 104.68 | 31,267,540 |
| 08/10/21 | 106.55 | 107.28 | 104.89 | 105.06 | 30,607,084 |
| 07/10/21 | 104.60 | 107.95 | 104.46 | 106.45 | 41,531,766 |
| 06/10/21 | 100.445 | 103.72 | 100.35 | 103.64 | 39,053,806 |
| 05/10/21 | 100.92 | 102.8699 | 100.6101 | 101.81 | 31,447,050 |
| 04/10/21 | 101.742 | 101.85 | 99.82 | 100.34 | 41,952,499 |
|
|
||||
|
|
||||
|
|