Advanced Micro Devices Inc. (AMD) Stock Price

20.495 ▲ +0.515 (+2.58%)
Open: 20.295 Vol: 99.9M Day's range: 19.72 - 21.01 Dec 12, 16:00 EST
IEX Real-Time Price
Loading chart ...
AMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.59▼ 20.63▼ 20.68▼ 20.24▲ 20.26▲
MA10 20.60▼ 20.75▼ 20.46▲ 21.01▼ 21.02▼
MA20 20.62▼ 20.44▲ 20.21▲ 20.51▼ 23.30▼
MA50 20.74▼ 20.12▲ 20.96▼ 22.23▼ 17.08▲
MA100 20.50▼ 20.98▼ 20.60▼ 23.37▼ 14.73▲
MA200 20.29▲ 20.51▼ 20.25▲ 18.13▲ 9.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.006▼ 0.098▲ 0.087▲ -0.984▼
RSI 37.730▼ 51.589▲ 51.057▲ 47.732▼ 49.675▼
STOCH 29.312     52.703     76.141     29.127     27.571    
WILL %R -98.148▼ -39.922     -43.617     -62.000     -75.932▼
CCI -166.480▼ -11.096     34.415     -18.780     -56.200    
Latest Filters Detected On AMD
CDL $AMD Doji Candlestick Pattern Detected Set Alert
Advanced Micro Devices Inc. News
Wednesday, December 12, 2018 08:56 AM
Semiconductor company Advanced Micro Devices (NASDAQ:AMD) was down 0.6%. In commodities, gold futures rose 0.3% to $1,250.85 a troy ounce and crude oil jumped 1.5% to $52.44 a barrel. The U.S ...
Wednesday, December 12, 2018 05:40 AM
The number of Advanced Micro Devices Inc. (NASDAQ: AMD) shares short decreased to 118.18 million from the previous reading of 120.75 million. Shares recently traded at $19.96, in a 52-week range ...
Wednesday, December 12, 2018 04:20 AM
AMD By the end of November, Advanced Micro Devices Inc. (NASDAQ: AMD) had almost 118.18 million shares short. That was more than 2 million fewer than the total on the previous settlement date, and the ...
AMD historical stock data
date open high low close volume
12/12/18 20.295 21.01 19.72 20.495 99,897,817
11/12/18 20.71 21.14 19.69 19.98 88,027,392
10/12/18 19.35 20.13 19.27 19.99 77,984,520
07/12/18 21.30 21.3799 19.17 19.46 105,764,534
06/12/18 20.22 21.41 20.06 21.30 103,434,674
04/12/18 23.35 23.42 21.07 21.12 127,392,924
03/12/18 22.48 23.75 22.37 23.71 139,605,406
30/11/18 21.30 21.36 20.52 21.30 82,370,737
29/11/18 21.19 21.61 20.73 21.43 79,853,746
28/11/18 21.82 21.88 20.18 21.34 134,425,292
Quote Details
Bid:20.10
Ask:20.51
52wk Low:9.04
52wk High:34.14
Vol:99.9M
Avg Vol(3m):1.8B
1Y Chng:+99.37%
1M Chng:+19.16%
Add to Watch List
More Information
Index NYSE Composite
Market Cap. 19.97B