Advanced Micro Devices, Inc (AMD) Stock Price

93.50 ▼ -3.17 (-3.28%)
Open: 98.385 Vol: 163.8M Day's range: 88.26 - 98.64 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 89.75▲ 89.77▲ 90.60▼ 96.63▼ 91.52▲
MA10 89.62▲ 91.01▼ 94.36▼ 92.83▲ 99.30▼
MA20 89.88▲ 94.68▼ 96.59▼ 91.69▲ 108.51▼
MA50 90.72▼ 97.53▼ 94.55▼ 100.54▼ 112.35▼
MA100 94.02▼ 94.30▼ 92.57▼ 111.53▼ 96.70▼
MA200 96.21▼ 92.23▼ 93.61▼ 117.38▼ 65.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.124▲ -0.511▼ -1.226▼ 1.307▲ -2.515▼
RSI 50.368▲ 33.552▼ 36.435▼ 48.336▼ 41.548▼
STOCH 62.218     15.891▼ 10.952▼ 68.368     13.971▼
WILL %R -17.230▲ -82.962▼ -85.154▼ -51.169     -75.873▼
CCI 104.248▲ -71.207     -120.667▼ -1.106     -56.923    
Latest Filters Detected On AMD
CDL $AMD Harami Candlestick Pattern Detected Set Alert
MA $AMD Price Crossed Below MA(7) Set Alert
MA $AMD Price Crossed Below MA(200) Set Alert
MA $AMD Price Crossed Above MA(13) Set Alert
RSI $AMD RSI(14) Crossed Below 50 Set Alert
Advanced Micro Devices, Inc News
Saturday, May 21, 2022 07:31 AM
NASDAQ GMTX traded down $0.08 during midday trading on Friday ... engages in developing various therapeutic compounds for treating genetically defined age-related macular degeneration (AMD). Its lead ...
Saturday, May 21, 2022 07:30 AM
Shares of Gemini Therapeutics, Inc. (NASDAQ:GMTX – Get Rating) have been given an average rating of “Buy” by the six analysts that are covering the firm, Marketbeat reports. Three investment analysts ...
Friday, May 20, 2022 03:14 PM
CFO Devinder Kumar sold 28,966 shares of Advanced Micro Devices stock in a transaction dated Wednesday, May 18th. The stock was sold at an average price of $100.00, for a total value of $2,896,600.00.
AMD historical stock data
date open high low close volume
20/05/22 98.385 98.64 88.26 93.50 163,797,670
19/05/22 96.69 100.69 95.09 96.67 141,458,577
18/05/22 100.00 104.22 95.71 96.28 142,532,266
17/05/22 97.88 103.20 97.54 102.47 164,181,089
16/05/22 93.86 98.169 93.0801 94.24 131,035,623
13/05/22 88.30 96.57 88.22 95.12 137,830,500
12/05/22 86.60 88.55 83.27 87.06 129,118,208
11/05/22 87.84 93.46 86.53 87.92 136,092,041
10/05/22 89.18 90.7721 85.41 88.73 137,204,630
09/05/22 92.865 93.74 85.38 86.36 144,452,088
Quote Details
52wk Low:76.80
52wk High:164.46
Vol:163.8M
Avg Vol(3m):2.1B
1Y Chng:+14.64%
1M Chng:-7.43%
Add to Watch List