Advanced Micro Devices, Inc (AMD) Stock Price

43.66 ▼ -1.82 (-4.00%)
Open: 44.18 Vol: 91.9M Day's range: 43.16 - 46.85 Apr 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.47▲ 44.03▼ 44.25▼ 46.22▼ 44.47▼
MA10 43.61▲ 44.60▼ 45.11▼ 44.30▼ 47.31▼
MA20 43.89▼ 45.35▼ 46.44▼ 43.83▼ 46.03▼
MA50 44.42▼ 46.72▼ 46.48▼ 47.87▼ 36.95▲
MA100 45.13▼ 46.11▼ 43.61▲ 45.37▼ 29.14▲
MA200 46.39▼ 43.61▲ 45.17▼ 38.31▲ 19.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.169▼ -0.430▼ 0.585▲ -1.213▼
RSI 41.450▼ 30.000▼ 32.356▼ 47.070▼ 50.973▲
STOCH 30.323     15.432▼ 27.419     78.497     29.496    
WILL %R -58.228     -86.212▼ -90.426▼ -41.291     -69.316    
CCI -12.520     -114.821▼ -130.620▼ 27.173     -60.247    
Latest Filters Detected On AMD
CDL $AMD Engulfing Candlestick Pattern Detected Set Alert
MACD $AMD MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $AMD RSI(14) Crossed Below 50 Set Alert
Advanced Micro Devices, Inc News
Wednesday, April 01, 2020 11:05 PM
Compare Brokers Granted, even their top rival, Advanced Micro Devices (NASDAQ:AMD) continues to trade at a rich multiple (43.8x non-GAAP forward earnings). But that’s far from saying Nvidia stock is ...
Wednesday, April 01, 2020 08:52 AM
Advanced Micro Devices (NASDAQ:AMD) was one of the star stock market performers of 2019, posting gains of over 150% on the year. Up until the point where the markets crashed, AMD stock was going ...
Wednesday, April 01, 2020 06:30 AM
Today, AMD announced that IBM Cloud is enhancing its global infrastructure with 2 Gen AMD EPYC(TM) processors to power its latest bare metal servers. With the addition of the AMD EPYC 7642 processor ...
AMD historical stock data
date open high low close volume
01/04/20 44.18 46.85 43.16 43.66 91,895,000
31/03/20 47.925 48.52 45.16 45.48 83,483,749
30/03/20 47.24 48.46 46.66 47.86 68,339,500
27/03/20 46.32 47.975 45.90 46.58 72,629,739
26/03/20 45.78 47.50 45.40 47.50 73,915,608
25/03/20 46.79 47.88 44.43 44.63 93,518,700
24/03/20 44.04 46.805 44.00 46.22 106,794,151
23/03/20 40.62 42.32 38.95 41.64 101,294,400
20/03/20 41.51 42.48 39.58 39.61 106,754,400
19/03/20 39.56 41.70 37.69 39.82 88,939,024
Quote Details
52wk Low:26.03
52wk High:59.27
Vol:91.9M
Avg Vol(3m):1.2B
1Y Chng:+54.93%
1M Chng:-23.76%
Add to Watch List