Advanced Micro Devices Inc. (AMD) Stock Price

23.92 ▼ -0.03 (-0.13%)
Open: 24.04 Vol: 49.61M Day's range: 23.85 - 24.33 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
AMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.91▲ 24.01▼ 24.07▼ 23.73▲ 23.42▲
MA10 23.92▲ 24.08▼ 24.06▼ 23.30▲ 21.19▲
MA20 23.96▼ 24.08▼ 24.10▼ 22.89▲ 21.07▲
MA50 24.09▼ 24.05▼ 23.59▲ 20.70▲ 18.89▲
MA100 24.09▼ 23.56▲ 23.53▲ 21.81▲ 15.56▲
MA200 24.11▼ 23.57▲ 22.09▲ 20.48▲ 10.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.033▼ -0.053▼ 0.005▲ 0.243▲
RSI 40.115▼ 44.222▼ 50.073▲ 61.242▲ 57.531▲
STOCH 30.705     31.700     38.000     61.435     79.758    
WILL %R -55.882     -84.211▼ -85.294▼ -35.798     -13.392▲
CCI -22.222     -133.951▼ -148.369▼ 70.406     132.838▲
Latest Filters Detected On AMD
CDL $AMD Matching Low Candlestick Pattern Detected Set Alert
Advanced Micro Devices Inc. News
Thursday, February 21, 2019 11:33 AM
This is not to say that ZNGA is not a tradable stock. Its price action is similar to Advanced Micro Devices (NASDAQ:AMD) or Chipotle (NYSE:CMG). These are now momentum stocks rising against a slew ...
Thursday, February 21, 2019 07:08 AM
Advanced Micro Devices (NASDAQ:AMD) stock has started to turn the corner recently. After hitting support at the $17 level multiple times, AMD stock has now surged back to the $23 level.
Thursday, February 21, 2019 05:32 AM
Most of AMD's largest institutional investors increased positions in the chipmaker in the last reporting cycle. Analysts, too, seem to be bullish on the chipmaker. They've gradually raised their ...
AMD historical stock data
date open high low close volume
21/02/19 24.04 24.33 23.85 23.92 49,608,176
20/02/19 24.14 24.37 23.90 23.95 57,091,617
19/02/19 23.625 24.405 23.605 23.95 57,517,907
15/02/19 23.58 24.05 23.20 23.68 78,644,109
14/02/19 22.74 23.37 22.59 23.13 64,441,243
13/02/19 22.98 23.24 22.7138 22.85 57,544,167
12/02/19 23.43 23.56 22.75 22.82 67,595,405
11/02/19 23.05 23.2827 22.66 22.96 60,578,705
08/02/19 22.33 23.28 22.27 23.05 78,129,280
07/02/19 22.99 23.22 22.32 22.67 86,723,886
Quote Details
Bid:23.89
Ask:0.00
52wk Low:9.04
52wk High:34.14
Vol:49.61M
Avg Vol(3m):1.8B
1Y Chng:+104.44%
1M Chng:+18.47%
Add to Watch List