| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.95▼ | 78.37▲ | 78.44▲ | 80.34▼ | 81.78▼ |
| MA10 | 78.58▲ | 78.66▲ | 79.75▼ | 81.58▼ | 80.58▼ |
| MA20 | 78.34▲ | 79.81▼ | 80.75▼ | 83.05▼ | 73.51▲ |
| MA50 | 78.44▲ | 80.47▼ | 80.98▼ | 81.98▼ | 58.47▲ |
| MA100 | 79.53▼ | 81.15▼ | 82.69▼ | 72.42▲ | 43.08▲ |
| MA200 | 80.76▼ | 82.95▼ | 81.36▼ | 61.35▲ | 28.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.121▲ | -0.124▼ | -0.323▼ | -0.548▼ | -0.514▼ |
| RSI | 60.107▲ | 43.076▼ | 42.136▼ | 43.689▼ | 60.494▲ |
| STOCH | 86.667▲ | 21.306 | 16.884▼ | 23.268 | 39.104 |
| WILL %R | -25.000▲ | -73.155 | -82.773▼ | -88.251▼ | -56.493 |
| CCI | 85.533 | -21.293 | -70.329 | -123.312▼ | -13.222 |
|
Tuesday, October 27, 2020 06:29 PM
AMD agrees to acquire Xilinx for $35 billion. The deal is immediately accretive to current earnings due to low AMD margins.
|
|
Tuesday, October 27, 2020 04:09 PM
Shares of Xilinx (NASDAQ:XLNX) leaped 8.6% on Tuesday after the company said it would be acquired by rival Advanced Micro Devices (NASDAQ:AMD). AMD reached an agreement to purchase Xilinx for $35 ...
|
|
Tuesday, October 27, 2020 11:35 AM
Advanced Micro Devices, Inc. (NASDAQ: AMD) announced an aggressive $35 billion all-stock buyout of Xilinx, Inc. (NASDAQ: XLNX) on Tuesday, and AMD shares traded lower by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/20 | 82.00 | 82.37 | 77.57 | 78.88 | 156,374,200 |
| 26/10/20 | 82.55 | 84.97 | 80.86 | 82.23 | 69,296,400 |
| 23/10/20 | 80.93 | 81.99 | 79.33 | 81.96 | 44,928,887 |
| 22/10/20 | 79.65 | 80.82 | 78.42 | 79.42 | 37,790,200 |
| 21/10/20 | 81.72 | 81.93 | 79.19 | 79.20 | 36,317,900 |
| 20/10/20 | 82.16 | 82.69 | 80.58 | 81.56 | 38,186,700 |
| 19/10/20 | 83.62 | 84.65 | 81.53 | 82.00 | 36,626,500 |
| 16/10/20 | 83.54 | 83.99 | 82.41 | 83.17 | 31,427,400 |
| 15/10/20 | 83.40 | 84.72 | 82.42 | 83.13 | 33,610,200 |
| 14/10/20 | 85.86 | 85.96 | 83.46 | 84.21 | 40,403,000 |
|
|
||||
|
|
||||
|
|