| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.94▲ | 30.10▼ | 30.16▼ | 30.10▼ | 29.32▲ |
| MA10 | 29.97▲ | 30.27▼ | 30.41▼ | 31.21▼ | 28.58▲ |
| MA20 | 30.04▼ | 30.44▼ | 30.44▼ | 29.79▲ | 26.73▲ |
| MA50 | 30.20▼ | 30.33▼ | 30.86▼ | 28.46▲ | 23.86▲ |
| MA100 | 30.45▼ | 30.99▼ | 30.70▼ | 26.44▲ | 18.07▲ |
| MA200 | 30.45▼ | 30.52▼ | 29.08▲ | 24.76▲ | 12.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.071▼ | -0.017▼ | -0.150▼ | 0.227▲ |
| RSI | 45.471▼ | 38.635▼ | 42.142▼ | 52.281▲ | 60.942▲ |
| STOCH | 22.472 | 10.127▼ | 16.825▼ | 27.620 | 55.854 |
| WILL %R | -30.435 | -89.116▼ | -89.116▼ | -61.099 | -38.028 |
| CCI | -28.680 | -96.644 | -151.459▼ | -21.896 | 116.250▲ |
| ▲ GAP | $AMD Open Gap Up %2 | Set Alert |
|
Thursday, June 20, 2019 05:26 AM
Advanced Micro Devices (NASDAQ:AMD) is doing well in 2019. Not only is it bringing out some great products, such as the next-generation Navi graphics card, but AMD stock price has climbed 65% this ...
|
|
Wednesday, June 19, 2019 04:56 AM
Advanced Micro Devices, Inc. (NYSE: AMD) is one of the largest suppliers of PC microprocessors and graphics processors worldwide to computing OEMs. The company’s main product lines include ...
|
|
Tuesday, June 18, 2019 07:05 AM
Advanced Micro Devices (NASDAQ:AMD) has notched another win: Microsoft (NASDAQ:MSFT) recently announced that its next-generation Xbox gaming console -- due to hit the market late next year -- will be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/06/19 | 31.29 | 31.345 | 29.855 | 30.015 | 71,219,777 |
| 19/06/19 | 30.72 | 30.77 | 30.07 | 30.49 | 61,757,251 |
| 18/06/19 | 29.75 | 30.965 | 29.58 | 30.445 | 85,392,323 |
| 17/06/19 | 30.25 | 30.44 | 29.185 | 29.185 | 70,026,419 |
| 14/06/19 | 30.68 | 30.96 | 30.03 | 30.345 | 69,439,562 |
| 13/06/19 | 32.34 | 32.49 | 31.065 | 31.38 | 61,455,441 |
| 12/06/19 | 31.97 | 32.565 | 31.92 | 32.155 | 55,722,854 |
| 11/06/19 | 33.43 | 33.43 | 31.825 | 32.41 | 81,316,010 |
| 10/06/19 | 33.53 | 34.295 | 33.08 | 33.245 | 96,436,457 |
| 07/06/19 | 31.925 | 32.595 | 31.57 | 32.41 | 86,150,722 |
|
|
||||
|
|
||||
|
|