Advanced Micro Devices, Inc (AMD) Stock Price

75.14 ▼ -1.26 (-1.65%)
Open: 75.67 Vol: 26.01M Day's range: 74.7495 - 76.0393 Nov 25, 16:00 EST
IEX Real-Time Quote
Loading chart ...
AMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 75.31▼ 75.37▼ 75.55▼ 74.56▲ 69.06▲
MA10 75.30▼ 75.70▼ 75.97▼ 74.17▲ 64.98▲
MA20 75.35▼ 76.16▼ 75.11▲ 67.98▲ 77.29▼
MA50 75.55▼ 74.39▲ 74.14▲ 65.48▲ 95.38▼
MA100 75.92▼ 74.30▲ 70.56▲ 77.29▼ 97.16▼
MA200 75.29▼ 69.82▲ 65.05▲ 88.77▼ 72.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.228▼ -0.112▼ 1.019▲ 1.158▲
RSI 41.337▼ 46.730▼ 52.520▲ 62.120▲ 46.915▼
STOCH 53.950     28.418     31.220     69.022     45.573    
WILL %R -94.805▼ -82.553▼ -73.341     -20.764▲ -52.196    
CCI -122.991▼ -92.965     -51.163     66.655     30.830    
Latest Filters Detected On AMD
CDL $AMD Shooting Star Candlestick Pattern Detected Set Alert
Advanced Micro Devices, Inc News
Saturday, November 26, 2022 04:30 AM
Today's video focuses on Advanced Micro Devices (NASDAQ: AMD) and an update on one of its most profitable businesses, embedded solutions. The embedded business has higher margins than the data center ...
Saturday, November 26, 2022 03:30 AM
A lower-than-expected CPI report resulted in a dramatic rally in equities. Also contributing to stability was the resilience of US consumer spending and domestic GDP growth. Stability seemed to take ...
Friday, November 25, 2022 11:29 AM
AMD is a technology leader in server processors for Data centers, which have achieved strong growth in the quarter. Read more here.
AMD historical stock data
date open high low close volume
25/11/22 75.67 76.0393 74.7495 75.14 26,010,786
23/11/22 75.49 78.22 75.30 76.40 81,623,628
22/11/22 72.72 75.33 72.1091 75.25 55,111,717
21/11/22 72.21 72.98 71.57 72.46 51,527,310
18/11/22 75.07 75.3499 72.18 73.57 73,048,868
17/11/22 70.56 74.38 70.16 73.90 81,890,913
16/11/22 73.655 74.8268 71.925 72.70 79,205,445
15/11/22 77.26 79.16 75.39 76.37 108,628,780
14/11/22 75.22 75.25 72.67 73.53 108,509,568
11/11/22 69.58 73.32 68.29 72.37 111,686,858
Quote Details
52wk Low:54.57
52wk High:164.46
Vol:26.01M
Avg Vol(3m):1.7B
1Y Chng:-44.59%
1M Chng:+34.32%
Add to Watch List