Advanced Micro Devices Inc. (AMD) Stock Price

16.87 ▲ +0.29 (+1.75%)
Open: 16.50 Vol: 42.31M Day's range: 16.48 - 16.88 Jul 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.86▲ 16.79▲ 16.76▲ 16.51▲ 16.06▲
MA10 16.84▲ 16.72▲ 16.68▲ 16.26▲ 15.28▲
MA20 16.82▲ 16.68▲ 16.60▲ 15.91▲ 13.03▲
MA50 16.73▲ 16.59▲ 16.53▲ 14.71▲ 12.41▲
MA100 16.68▲ 16.50▲ 15.93▲ 12.77▲ 11.61▲
MA200 16.63▲ 15.87▲ 15.86▲ 12.32▲ 7.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.017▲ 0.015▲ 0.015▲ 0.467▲
RSI 67.454▲ 63.253▲ 64.217▲ 63.492▲ 70.099▲
STOCH 82.576▲ 80.420▲ 61.555     81.903▲ 81.896▲
WILL %R 0.000▲ 0.000▲ -19.643▲ -5.752▲ -6.041▲
CCI 148.451▲ 157.165▲ 91.596     86.684     94.444    
Latest Filters Detected On AMD
CDL $AMD Marubozu Candlestick Pattern Detected Set Alert
MACD $AMD MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $AMD MACD cross and RSI above 55 Set Alert
Advanced Micro Devices Inc. News
Tuesday, July 17, 2018 09:13 PM
Advanced Micro Devices (NASDAQ:AMD) has been on fire since its last earnings report in late April. While AMD stock wasn’t trading at its absolute lows when it reported, it was pretty close. Anyway, th...
Tuesday, July 17, 2018 12:57 PM
While Nvidia may trade at 14 times sales, keep in mind it has far better margins than Advanced Micro Devices (NASDAQ:AMD) or Intel Corporation (NASDAQ:INTC). On an earnings basis though, Nvidia’s valu...
Tuesday, July 17, 2018 10:52 AM
Although Advanced Micro Devices, Inc. (NASDAQ: AMD) has gained about 12 points of revenue share in the last six quarters, thanks mainly to price hikes, Moore said he expects a strong rebound in Nvidia ...
AMD historical stock data
date open high low close volume
17/07/18 16.50 16.88 16.48 16.87 42,313,518
16/07/18 16.42 17.00 16.41 16.58 65,275,291
13/07/18 16.68 16.69 16.22 16.27 40,698,475
12/07/18 16.41 16.79 16.38 16.56 44,188,137
11/07/18 16.15 16.53 16.02 16.27 42,544,103
10/07/18 16.59 16.65 16.31 16.55 37,092,975
09/07/18 16.73 16.84 16.17 16.61 58,525,542
06/07/18 15.52 16.39 15.48 16.36 65,101,672
05/07/18 15.13 15.50 15.02 15.50 40,703,271
03/07/18 15.21 15.34 14.96 15.00 32,094,031
Quote Details
Bid:16.87
Ask:16.88
52wk Low:9.04
52wk High:17.34
Vol:42.31M
Avg Vol(3m):1.1B
1Y Chng:+27.42%
1M Chng:+13.60%
Add to Watch List