Advanced Micro Devices Inc. (AMD) Stock Price

30.015 ▼ -0.475 (-1.56%)
Open: 31.29 Vol: 71.22M Day's range: 29.855 - 31.345 Jun 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.94▲ 30.10▼ 30.16▼ 30.10▼ 29.32▲
MA10 29.97▲ 30.27▼ 30.41▼ 31.21▼ 28.58▲
MA20 30.04▼ 30.44▼ 30.44▼ 29.79▲ 26.73▲
MA50 30.20▼ 30.33▼ 30.86▼ 28.46▲ 23.86▲
MA100 30.45▼ 30.99▼ 30.70▼ 26.44▲ 18.07▲
MA200 30.45▼ 30.52▼ 29.08▲ 24.76▲ 12.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.071▼ -0.017▼ -0.150▼ 0.227▲
RSI 45.471▼ 38.635▼ 42.142▼ 52.281▲ 60.942▲
STOCH 22.472     10.127▼ 16.825▼ 27.620     55.854    
WILL %R -30.435     -89.116▼ -89.116▼ -61.099     -38.028    
CCI -28.680     -96.644     -151.459▼ -21.896     116.250▲
Latest Filters Detected On AMD
GAP $AMD Open Gap Up %2 Set Alert
Advanced Micro Devices Inc. News
Thursday, June 20, 2019 05:26 AM
Advanced Micro Devices (NASDAQ:AMD) is doing well in 2019. Not only is it bringing out some great products, such as the next-generation Navi graphics card, but AMD stock price has climbed 65% this ...
Wednesday, June 19, 2019 04:56 AM
Advanced Micro Devices, Inc. (NYSE: AMD) is one of the largest suppliers of PC microprocessors and graphics processors worldwide to computing OEMs. The company’s main product lines include ...
Tuesday, June 18, 2019 07:05 AM
Advanced Micro Devices (NASDAQ:AMD) has notched another win: Microsoft (NASDAQ:MSFT) recently announced that its next-generation Xbox gaming console -- due to hit the market late next year -- will be ...
AMD historical stock data
date open high low close volume
20/06/19 31.29 31.345 29.855 30.015 71,219,777
19/06/19 30.72 30.77 30.07 30.49 61,757,251
18/06/19 29.75 30.965 29.58 30.445 85,392,323
17/06/19 30.25 30.44 29.185 29.185 70,026,419
14/06/19 30.68 30.96 30.03 30.345 69,439,562
13/06/19 32.34 32.49 31.065 31.38 61,455,441
12/06/19 31.97 32.565 31.92 32.155 55,722,854
11/06/19 33.43 33.43 31.825 32.41 81,316,010
10/06/19 33.53 34.295 33.08 33.245 96,436,457
07/06/19 31.925 32.595 31.57 32.41 86,150,722
Quote Details
52wk Low:14.54
52wk High:34.295
Vol:71.22M
Avg Vol(3m):1.4B
1Y Chng:+80.70%
1M Chng:+10.31%
Add to Watch List