| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 121.06▲ | 121.22▲ | 121.13▲ | 122.21▼ | 119.03▲ |
| MA10 | 121.05▲ | 121.03▲ | 120.68▲ | 121.72▼ | 110.86▲ |
| MA20 | 121.10▲ | 120.61▲ | 121.76▼ | 118.74▲ | 108.84▲ |
| MA50 | 121.00▲ | 121.95▼ | 121.99▼ | 108.80▲ | 99.29▲ |
| MA100 | 120.60▲ | 121.85▼ | 120.70▲ | 108.90▲ | 95.15▲ |
| MA200 | 121.49▼ | 120.31▲ | 112.69▲ | 104.21▲ | 90.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.202▲ | 0.014▲ | -0.173▼ | 1.379▲ |
| RSI | 62.657▲ | 51.993▲ | 49.101▼ | 61.812▲ | 60.892▲ |
| STOCH | 48.782 | 92.598▲ | 78.424 | 63.220 | 80.291▲ |
| WILL %R | -0.962▲ | -1.091▲ | -48.968 | -44.576 | -13.293▲ |
| CCI | 220.409▲ | 73.179 | 57.188 | -15.110 | 137.786▲ |
| ▼ MACD | $AMD MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Saturday, December 02, 2023 08:00 PM
Let's talk about the popular Advanced Micro Devices, Inc. (NASDAQ:AMD). The company's shares led the NASDAQGS gainers with a relatively large price hike in the past couple of weeks. As a large-cap ...
|
|
Saturday, December 02, 2023 04:40 AM
Wall Street is bullish on Advanced Micro Devices (NASDAQ: AMD) as it releases a batch of new graphics processing units (GPUs) that are designed to support artificial intelligence (AI). This burgeoning ...
|
|
Friday, December 01, 2023 03:25 AM
Investors have piled into Advanced Micro Devices (NASDAQ: AMD) stock in 2023, driving the shares up 89% year to date. After a temporary pullback over the summer, the stock surged higher following the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/23 | 119.88 | 121.4001 | 118.645 | 121.39 | 37,048,002 |
| 30/11/23 | 123.61 | 124.05 | 119.65 | 121.16 | 44,494,211 |
| 29/11/23 | 123.98 | 125.725 | 123.48 | 123.85 | 37,876,317 |
| 28/11/23 | 121.98 | 122.54 | 120.79 | 122.01 | 32,047,063 |
| 27/11/23 | 122.07 | 123.89 | 121.772 | 122.65 | 32,743,006 |
| 24/11/23 | 122.03 | 123.25 | 121.54 | 122.31 | 19,001,007 |
| 22/11/23 | 120.00 | 124.7623 | 119.9516 | 122.51 | 56,894,486 |
| 21/11/23 | 120.54 | 120.65 | 117.94 | 119.16 | 41,064,750 |
| 20/11/23 | 120.70 | 121.93 | 120.07 | 121.53 | 43,173,925 |
| 17/11/23 | 119.64 | 121.49 | 118.82 | 120.62 | 38,538,695 |
|
|
||||
|
|
||||
|
|