| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 141.85▲ | 141.89▲ | 141.92▲ | 139.03▲ | 140.07▲ |
| MA10 | 141.90▲ | 142.01▼ | 141.91▲ | 138.91▲ | 149.32▼ |
| MA20 | 141.91▲ | 141.86▲ | 140.36▲ | 140.83▲ | 147.95▼ |
| MA50 | 141.95▲ | 138.99▲ | 138.87▲ | 151.99▼ | 159.98▼ |
| MA100 | 141.91▲ | 138.72▲ | 138.84▲ | 149.46▼ | 131.78▲ |
| MA200 | 140.81▲ | 139.40▲ | 144.20▼ | 159.48▼ | 113.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.186▼ | 0.093▲ | 0.801▲ | -1.794▼ |
| RSI | 52.856▲ | 60.940▲ | 62.051▲ | 47.802▼ | 45.628▼ |
| STOCH | 37.542 | 43.856 | 49.646 | 61.323 | 17.264▼ |
| WILL %R | -27.723 | -61.472 | -25.540 | -21.769▲ | -76.467▼ |
| CCI | 32.628 | -46.035 | 32.125 | 143.886▲ | -65.427 |
|
Tuesday, December 03, 2024 07:05 AM
AMD (NASDAQ:AMD) and Nvidia (NASDAQ:NVDA) were among the U.S. semiconductor companies were in focus on Tuesday as four Chinese semiconductor industry associations said processors made in the U.S. are ...
|
|
Tuesday, December 03, 2024 06:39 AM
We recently published a list of Top 10 AI Stocks on Investors’ Radar These Days. In this article, we are going to take a look at where Advanced Micro Devices (NASDAQ:AMD) stands against other top AI ...
|
|
Tuesday, December 03, 2024 05:32 AM
We recently compiled a list of the Billionaire Ken Fisher’s Top 15 Stock Picks Heading Into 2025. In this article, we are going to take a look at where Advanced Micro Devices, Inc. (NASDAQ:AMD) stands ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/24 | 142.58 | 143.4495 | 141.0801 | 141.98 | 22,665,348 |
| 02/12/24 | 137.915 | 142.82 | 137.80 | 142.06 | 33,102,438 |
| 29/11/24 | 136.24 | 138.5876 | 135.78 | 137.175 | 16,085,714 |
| 27/11/24 | 137.20 | 137.94 | 132.96 | 136.24 | 30,175,287 |
| 26/11/24 | 142.55 | 142.80 | 136.62 | 137.72 | 32,092,378 |
| 25/11/24 | 140.49 | 142.35 | 139.05 | 141.13 | 30,923,110 |
| 22/11/24 | 137.35 | 139.13 | 137.04 | 138.35 | 21,784,728 |
| 21/11/24 | 138.87 | 140.2799 | 134.93 | 137.49 | 29,311,442 |
| 20/11/24 | 138.96 | 140.77 | 135.48 | 137.60 | 28,843,065 |
| 19/11/24 | 137.41 | 139.75 | 137.14 | 139.39 | 23,131,352 |
|
|
||||
|
|
||||
|
|