Advanced Micro Devices, Inc (AMD) Stock Price

41.15 ▼ -1.44 (-3.38%)
Open: 42.35 Vol: 79.99M Day's range: 41.06 - 42.94 Dec 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
AMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.23▼ 41.26▼ 41.30▼ 40.32▲ 39.53▲
MA10 41.29▼ 41.36▼ 41.57▼ 39.82▲ 36.23▲
MA20 41.29▼ 41.53▼ 40.79▲ 39.74▲ 33.35▲
MA50 41.38▼ 40.44▲ 40.05▲ 35.59▲ 29.38▲
MA100 41.63▼ 40.02▲ 39.60▲ 33.14▲ 23.33▲
MA200 40.93▲ 39.58▲ 38.74▲ 30.78▲ 16.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.135▼ -0.032▼ -0.050▼ 0.809▲
RSI 37.576▼ 50.194▲ 56.502▲ 63.788▲ 72.644▲
STOCH 28.980     15.938▼ 27.578     76.244     86.424▲
WILL %R -91.304▼ -96.216▼ -48.968     -30.915     -11.541▲
CCI -157.959▼ -83.078     -29.936     220.294▲ 113.181▲
Latest Filters Detected On AMD
RSI $AMD RSI(14) Crossed Below 70 Set Alert
Advanced Micro Devices, Inc News
Saturday, December 14, 2019 09:01 PM
Wall Street analysts expect Advanced Micro Devices, Inc. (NASDAQ:AMD) to post sales of $2.10 billion for the current fiscal quarter, according to Zacks. Nine analysts have made estimates for Advanced ...
Friday, December 13, 2019 10:41 AM
Shares of American Micro Devices (NASDAQ:AMD) were up over 7.7% in late-day trading on Dec. 12. Investors were cheering an “agreement in principle” in the U.S.-China trade war. The hope is two-fold.
Friday, December 13, 2019 07:26 AM
Advanced Micro Devices, Inc. (NASDAQ:AMD) has earned a consensus recommendation of “Hold” from the thirty-two analysts that are presently covering the firm, MarketBeat.com reports. One analyst has ...
AMD historical stock data
date open high low close volume
13/12/19 42.35 42.94 41.06 41.15 79,985,411
12/12/19 39.40 42.62 39.25 42.59 87,398,169
11/12/19 39.44 39.61 39.04 39.47 31,794,689
10/12/19 39.20 39.73 38.8228 39.44 33,863,025
09/12/19 39.46 39.84 38.91 38.93 28,035,391
06/12/19 40.10 40.1861 39.56 39.63 31,150,377
05/12/19 39.95 40.22 39.55 39.62 35,710,943
04/12/19 39.38 39.82 39.13 39.69 44,299,400
03/12/19 37.34 38.93 37.15 38.90 51,556,400
02/12/19 39.32 39.41 38.44 38.73 35,710,200
Quote Details
52wk Low:16.03
52wk High:42.94
Vol:79.99M
Avg Vol(3m):908.5M
1Y Chng:+141.35%
1M Chng:+17.94%
Add to Watch List