Advanced Micro Devices, Inc (AMD) Stock Price

98.01 ▲ +0.13 (+0.13%)
Open: 96.34 Vol: 55.86M Day's range: 95.27 - 98.36 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 97.85▲ 97.84▲ 97.83▲ 96.63▲ 91.60▲
MA10 97.99▲ 97.60▲ 97.64▲ 97.17▲ 85.76▲
MA20 97.86▲ 97.55▲ 97.28▲ 92.03▲ 77.48▲
MA50 97.63▲ 96.37▲ 97.23▲ 84.69▲ 80.59▲
MA100 97.41▲ 97.39▲ 93.67▲ 76.97▲ 95.82▲
MA200 97.33▲ 93.09▲ 86.81▲ 77.82▲ 77.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ 0.021▲ 0.070▲ 0.011▲ 3.644▲
RSI 57.479▲ 57.404▲ 56.371▲ 65.357▲ 66.112▲
STOCH 37.750     84.222▲ 71.783     53.582     79.649    
WILL %R -37.158     -11.075▲ -34.923     -23.461▲ -10.429▲
CCI 5.508     80.148     23.403     40.196     136.672▲
Latest Filters Detected On AMD
CDL $AMD Engulfing Candlestick Pattern Detected Set Alert
Advanced Micro Devices, Inc News
Saturday, April 01, 2023 08:37 AM
Ready to ride the next bull market wave? Discover 3 reasons why AMD stock could be a top contender for your investment portfolio.
Saturday, April 01, 2023 06:00 AM
Three Motley Fool contributors aren't buying the rallies on these three names. Here's why. Will Healy (Nvidia): At first glance, a call against Nvidia may seem counterintuitive. According to Jon ...
Saturday, April 01, 2023 03:38 AM
Detailed price information for Adv Micro Devices (AMD-Q) from The Globe and Mail including charting and trades.
AMD historical stock data
date open high low close volume
31/03/23 96.34 98.36 95.27 98.01 55,861,066
30/03/23 98.00 99.53 97.25 97.88 58,369,679
29/03/23 96.07 96.91 94.87 96.09 55,325,974
28/03/23 96.77 96.94 92.87 94.56 59,150,100
27/03/23 98.02 98.93 95.425 96.61 57,461,354
24/03/23 99.18 99.52 96.74 97.95 64,743,698
23/03/23 100.05 102.43 98.671 100.28 84,088,899
22/03/23 95.65 101.70 95.64 97.58 110,475,589
21/03/23 97.00 99.4646 93.64 95.93 85,285,333
20/03/23 96.30 96.94 92.90 96.81 91,845,987
Quote Details
52wk Low:54.57
52wk High:110.939
Vol:55.86M
Avg Vol(3m):1.3B
1Y Chng:+1.11%
1M Chng:+24.85%
Add to Watch List