| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.97▲ | 2.98▲ | 2.97▲ | 2.98▲ | 3.17▼ |
| MA10 | 3.00▼ | 3.00▼ | 2.98▲ | 3.14▼ | 3.28▼ |
| MA20 | 2.97▲ | 2.93▲ | 2.98▲ | 3.19▼ | 2.65▲ |
| MA50 | 3.03▼ | 3.08▼ | 3.14▼ | 3.21▼ | 2.47▲ |
| MA100 | 3.17▼ | 3.28▼ | 3.36▼ | 2.60▲ | 2.89▲ |
| MA200 | 3.37▼ | 3.46▼ | 3.19▼ | 2.41▲ | 3.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.011▲ | 0.014▲ | -0.047▼ | 0.046▲ |
| RSI | 50.348▲ | 48.382▼ | 47.060▼ | 42.996▼ | 55.655▲ |
| STOCH | 33.830 | 46.471 | 61.298 | 24.075 | 47.681 |
| WILL %R | -43.750 | -28.000 | -26.923 | -69.863 | -56.912 |
| CCI | -47.046 | -1.231 | 41.983 | -98.776 | 2.350 |
|
Wednesday, April 17, 2024 05:00 PM
Arconic Corp. engages in manufacturing aluminum sheet, plate, extrusions and architectural products. It operates through the following business segments: Rolled Products, Extrusions, and Building ...
|
|
Wednesday, April 17, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, April 16, 2024 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 3.03 | 3.03 | 2.90 | 2.99 | 28,129 |
| 17/04/24 | 2.99 | 3.07 | 2.88 | 2.96 | 44,111 |
| 16/04/24 | 2.78 | 2.99 | 2.77 | 2.9799 | 41,817 |
| 15/04/24 | 3.14 | 3.14 | 2.78 | 2.865 | 71,052 |
| 12/04/24 | 3.24 | 3.33 | 3.06 | 3.13 | 82,699 |
| 11/04/24 | 3.31 | 3.33 | 3.15 | 3.20 | 78,065 |
| 10/04/24 | 3.34 | 3.38 | 3.225 | 3.305 | 66,124 |
| 09/04/24 | 3.50 | 3.50 | 3.25 | 3.34 | 66,501 |
| 08/04/24 | 3.22 | 3.43 | 3.16 | 3.41 | 139,233 |
| 05/04/24 | 3.13 | 3.27 | 3.0701 | 3.22 | 108,651 |
|
|
||||
|
|
||||
|
|