| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.15▲ | 5.07▲ | 5.01▲ | 5.23▼ | 5.23▼ |
| MA10 | 5.14▲ | 4.96▲ | 5.09▲ | 5.15▲ | 5.56▼ |
| MA20 | 5.11▲ | 5.10▲ | 5.27▼ | 5.33▼ | 5.33▼ |
| MA50 | 4.96▲ | 5.17▲ | 5.10▲ | 5.66▼ | 3.96▲ |
| MA100 | 5.08▲ | 5.11▲ | 5.15▲ | 5.34▼ | 3.22▲ |
| MA200 | 5.27▼ | 5.16▲ | 5.43▼ | 4.13▲ | 3.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.019▲ | -0.031▼ | 0.029▲ | -0.148▼ |
| RSI | 66.009▲ | 52.859▲ | 50.707▲ | 47.234▼ | 53.661▲ |
| STOCH | 48.727 | 70.894 | 34.325 | 48.953 | 22.043 |
| WILL %R | -22.222▲ | -28.571 | -53.608 | -54.867 | -79.757▼ |
| CCI | 90.607 | 82.608 | -0.707 | -40.346 | -78.780 |
|
Friday, November 07, 2025 07:15 PM
One Stop Systems Inc (OSS) reports a 36.9% revenue increase and raises full-year guidance despite government shutdown concerns.
|
|
Thursday, November 06, 2025 08:45 AM
The Netherlands-based cloud firm describes Token Factory as a kind of all-in-one toolkit for developers. It combines inference, post-training, and access management into a single platform, making it ...
|
|
Wednesday, November 05, 2025 05:07 AM
Third quarter of 2025 consolidated revenue increased 37% year-over-year to $18.8 million OSS Segment revenue increased 43.4% to $9.3 million, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 5.25 | 5.2865 | 4.72 | 5.19 | 699,785 |
| 06/11/25 | 5.81 | 5.81 | 5.13 | 5.34 | 737,934 |
| 05/11/25 | 5.57 | 5.78 | 5.075 | 5.76 | 1,335,372 |
| 04/11/25 | 5.00 | 5.04 | 4.68 | 4.72 | 541,019 |
| 03/11/25 | 5.045 | 5.27 | 4.90 | 5.13 | 618,184 |
| 31/10/25 | 5.01 | 5.08 | 4.925 | 5.00 | 185,704 |
| 30/10/25 | 5.10 | 5.10 | 4.91 | 4.96 | 379,710 |
| 29/10/25 | 5.06 | 5.30 | 5.05 | 5.11 | 413,015 |
| 28/10/25 | 5.27 | 5.337 | 5.05 | 5.06 | 383,496 |
| 27/10/25 | 5.29 | 5.40 | 5.19 | 5.27 | 337,109 |
|
|
||||
|
|
||||
|
|