| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.98▲ | 3.99▲ | 3.96▲ | 3.80▲ | 3.78▲ |
| MA10 | 3.98▲ | 3.97▲ | 3.95▲ | 3.87▲ | 3.17▲ |
| MA20 | 3.96▲ | 3.94▲ | 3.87▲ | 3.80▲ | 2.92▲ |
| MA50 | 3.91▲ | 3.82▲ | 3.84▲ | 3.06▲ | 2.81▲ |
| MA100 | 3.80▲ | 3.87▲ | 4.00▲ | 2.94▲ | 2.59▲ |
| MA200 | 3.85▲ | 3.95▲ | 3.48▲ | 2.86▲ | 3.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▼ | 0.017▲ | -0.053▼ | 0.164▲ |
| RSI | 58.322▲ | 58.138▲ | 58.148▲ | 60.006▲ | 63.548▲ |
| STOCH | 60.404 | 80.079▲ | 79.084 | 30.814 | 79.099 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -56.738 | -27.119 |
| CCI | 109.321▲ | 159.667▲ | 110.534▲ | -8.155 | 105.212▲ |
|
Wednesday, July 02, 2025 06:33 AM
Ross Stores (NASDAQ:ROST) saw its stock gain about 2% in Wednesday’s premarket session, climbing to $132.55, after Jefferies analysts upgraded the stock to “Buy,” citing a compelling valuation ...
|
|
Tuesday, July 01, 2025 05:30 AM
OSS to Deliver 61 Rugged Data Storage Units for the P-8A Poseidon Reconnaissance AircraftESCONDIDO, Calif., July 01, 2025 (GLOBE NEWSWIRE) -- One Stop Systems, Inc. (OSS or the Company) (Nasdaq: OSS), ...
|
|
Thursday, June 26, 2025 05:00 AM
OSS expects approximately $4 million in cumulative new orders over the next several years as current customer expands production of unmanned surface vehicles for harbor patrol applicationsESCONDIDO, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 3.90 | 4.045 | 3.90 | 4.00 | 175,565 |
| 02/07/25 | 3.89 | 4.0499 | 3.84 | 3.85 | 274,051 |
| 01/07/25 | 3.55 | 4.06 | 3.528 | 3.90 | 524,459 |
| 30/06/25 | 3.70 | 3.81 | 3.46 | 3.55 | 500,814 |
| 27/06/25 | 3.85 | 3.9681 | 3.64 | 3.72 | 309,939 |
| 26/06/25 | 3.95 | 4.03 | 3.80 | 3.87 | 298,832 |
| 25/06/25 | 3.88 | 4.04 | 3.80 | 3.91 | 283,836 |
| 24/06/25 | 4.00 | 4.08 | 3.75 | 3.87 | 378,880 |
| 23/06/25 | 4.09 | 4.2599 | 3.85 | 3.93 | 629,330 |
| 20/06/25 | 4.64 | 4.65 | 4.0121 | 4.09 | 931,367 |
|
|
||||
|
|
||||
|
|