One Stop Systems Inc. (OSS) Stock Price

2.45 ▲ +0.23 (+10.36%)
Open: 2.2521 Vol: 26.24K Day's range: 2.2521 - 2.45 Mar 19, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
OSS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.08▲ 2.14▲ 2.22▲ 2.29▲ 2.37▲
MA10 2.29▲ 2.37▼ 2.35▲ 2.25▲ 2.41▲
MA20 2.39▼ 2.37▼ 2.33▲ 2.39▲ 2.45▲
MA50 2.33▲ 2.39▼ 2.42▼ 2.32▲ 3.42▼
MA100 2.92▼ 3.01▼ 3.04▼ 2.55▼ N/A    
MA200 3.45▼ 3.63▼ 3.73▼ 3.35▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ -0.030▼ -0.009▼ -0.004▼ N/A    
RSI 51.093▲ 50.348▲ 50.414▲ 53.321▲ N/A    
STOCH 12.321▼ 17.470▼ 24.315     62.482     53.494    
WILL %R -48.750     -48.750     -48.750     -21.176▲ -37.295    
CCI -5.791     -7.175     -5.819     35.055     31.666    
Latest Filters Detected On OSS
CDL $OSS Marubozu Candlestick Pattern Detected Set Alert
MA $OSS Price Crossed Above MA(13) Set Alert
MA $OSS Price Crossed Above MA(26) Set Alert
MA $OSS Price Crossed Above MA(50) Set Alert
RSI $OSS RSI(14) Crossed Above 50 Set Alert
▲ RSI&VOL $OSS RSI Cross Up and Volume Set Alert
One Stop Systems Inc. News
OSS historical stock data
date open high low close volume
19/03/19 2.2521 2.45 2.2521 2.45 26,241
18/03/19 2.32 2.40 2.22 2.22 5,741
15/03/19 2.22 2.38 2.2113 2.37 7,350
14/03/19 2.18 2.22 2.01 2.22 2,629
13/03/19 2.2106 2.22 1.78 2.20 57,819
12/03/19 2.05 2.23 2.04 2.19 19,454
11/03/19 2.11 2.11 1.97 2.11 17,222
08/03/19 2.1116 2.17 2.1116 2.15 570
01/03/19 2.24 2.24 2.24 2.24 3,892
25/02/19 2.37 2.37 2.37 2.37 11,711
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.78
52wk High:5.20
Vol:26.24K
Avg Vol(3m):250.5K
1Y Chng:-51.00%
1M Chng:+6.52%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 33.62M