| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.73▼ | 1.73▼ | 1.73▼ | 1.73▼ | 1.90▼ |
| MA10 | 1.76▼ | 1.76▼ | 1.76▼ | 1.84▼ | 2.19▼ |
| MA20 | 1.90▼ | 1.94▼ | 1.95▼ | 2.06▼ | 2.27▼ |
| MA50 | 2.21▼ | 2.20▼ | 2.20▼ | 2.26▼ | 2.89▼ |
| MA100 | 2.14▼ | 2.23▼ | 2.23▼ | 2.29▼ | N/A |
| MA200 | 2.28▼ | 2.68▼ | 2.79▼ | 2.81▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.013▼ | -0.014▼ | -0.041▼ | N/A |
| RSI | 29.534▼ | 28.314▼ | 28.714▼ | 29.319▼ | N/A |
| STOCH | 23.437 | 22.672 | 22.672 | 4.237▼ | 10.449▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -127.726▼ | -105.345▼ | -105.345▼ | -102.949▼ | -146.959▼ |
| CDL | $OSS Doji Candlestick Pattern Detected | Set Alert |
| CDL | $OSS Doji Star Candlestick Pattern Detected | Set Alert |
| ▼ BREAK | $OSS Price Breaks 10 Days Low | Set Alert |
| ▼ BREAK | $OSS Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $OSS Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $OSS Price Breaks 60 Days Low | Set Alert |
| ▼ GAP | $OSS Open Gap Down %2 | Set Alert |
| ▼ GAP | $OSS Open Gap Down %3 | Set Alert |
| ▼ GAP | $OSS Open Gap Down %5 | Set Alert |
| ▼ RSI | $OSS RSI(14) Crossed Below 30 | Set Alert |
|
Monday, June 03, 2019 08:55 AM
One Stop Systems (OSS) (NASDAQ:OSS), a manufacturer of high-performance computing products announced that its subsidiary, Concept Development has secured a contract in excess of US$1 million with ...
|
|
Monday, June 03, 2019 05:31 AM
ESCONDIDO, Calif., June 03, 2019 (GLOBE NEWSWIRE) -- One Stop Systems, Inc. (Nasdaq: OSS), a leader in specialized high-performance edge computing, and its wholly owned subsidiary, Concept Development ...
|
|
The One Stop Systems (NASDAQ:OSS) Share Price Is Down 57% So Some Shareholders Are Wishing They Sold
Thursday, May 23, 2019 09:27 AM
Taking the occasional loss comes part and parcel with investing on the stock market. Unfortunately, shareholders of One Stop Systems, Inc. (NASDAQ:OSS) have suffered share price declines over the last ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/06/19 | 1.655 | 1.655 | 1.655 | 1.655 | 35,189 |
| 13/06/19 | 1.815 | 1.815 | 1.79 | 1.79 | 19,825 |
| 07/06/19 | 1.70 | 1.70 | 1.69 | 1.69 | 30,597 |
| 06/06/19 | 1.75 | 1.75 | 1.73 | 1.73 | 8,194 |
| 05/06/19 | 1.76 | 1.76 | 1.76 | 1.76 | 20,824 |
| 04/06/19 | 1.82 | 1.82 | 1.82 | 1.82 | 10,331 |
| 03/06/19 | 1.86 | 1.86 | 1.81 | 1.85 | 12,203 |
| 21/05/19 | 1.9199 | 2.02 | 1.9199 | 2.01 | 21,399 |
| 17/05/19 | 2.01 | 2.01 | 1.98 | 1.98 | 36,688 |
| 16/05/19 | 2.11 | 2.11 | 2.11 | 2.11 | 13,696 |
|
|
||||
|
|
||||
|
|