| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.12▲ | 15.41▼ | 15.47▼ | 16.05▼ | 13.41▲ |
| MA10 | 15.31▼ | 15.38▼ | 15.34▼ | 15.84▼ | 10.89▲ |
| MA20 | 15.41▼ | 15.38▼ | 15.67▼ | 13.01▲ | 10.13▲ |
| MA50 | 15.44▼ | 15.93▼ | 15.72▼ | 10.63▲ | 7.37▲ |
| MA100 | 15.36▼ | 15.66▼ | 13.86▲ | 9.89▲ | 5.03▲ |
| MA200 | 15.69▼ | 13.45▲ | 11.64▲ | 7.84▲ | 3.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.061▼ | 0.032▲ | -0.050▼ | 0.138▲ | 0.661▲ |
| RSI | 41.303▼ | 43.539▼ | 44.236▼ | 63.412▲ | 69.681▲ |
| STOCH | 17.369▼ | 69.464 | 61.194 | 69.387 | 71.263 |
| WILL %R | -61.111 | -43.525 | -54.094 | -27.019 | -20.813▲ |
| CCI | -89.439 | -20.103 | -59.910 | 28.372 | 160.538▲ |
|
Monday, May 18, 2026 05:58 AM
Showcasing rugged AI Compute Solutions “Built for the edge, engineered for the fight” at Booth #5006 OSS to demonstrate rugged Edge AI, sensor fusion, and tactical compute capabilities with integrated ...
|
|
Thursday, May 14, 2026 05:00 PM
ESCONDIDO, Calif., Dec. 30, 2025 (GLOBE NEWSWIRE) -- One Stop Systems, Inc. (OSS or the Company) (Nasdaq: OSS), a leader in rugged Enterprise Class compute for artificial intelligence (AI), machine ...
|
|
Monday, April 20, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/26 | 15.575 | 15.575 | 14.84 | 15.155 | 84,809 |
| 19/05/26 | 15.53 | 15.85 | 14.36 | 15.41 | 1,692,786 |
| 18/05/26 | 16.36 | 16.47 | 15.15 | 15.99 | 1,701,318 |
| 15/05/26 | 16.13 | 17.03 | 16.10 | 16.47 | 1,694,563 |
| 14/05/26 | 15.69 | 17.33 | 14.89 | 17.24 | 2,075,387 |
| 13/05/26 | 15.715 | 16.00 | 14.78 | 15.86 | 1,425,649 |
| 12/05/26 | 15.72 | 17.02 | 14.64 | 15.55 | 2,568,269 |
| 11/05/26 | 15.53 | 16.50 | 14.87 | 15.92 | 2,118,492 |
| 08/05/26 | 15.39 | 16.10 | 14.80 | 15.68 | 2,566,131 |
| 07/05/26 | 15.46 | 16.95 | 14.29 | 15.10 | 3,870,545 |
|
|
||||
|
|
||||
|
|