One Stop Systems Inc. (OSS) Stock Price

1.655 ▼ -0.135 (-7.54%)
Open: 1.655 Vol: 35.19K Day's range: 1.655 - 1.655 Jun 14, 14:53 EDT
IEX Real-Time Price
Loading chart ...
OSS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.73▼ 1.73▼ 1.73▼ 1.73▼ 1.90▼
MA10 1.76▼ 1.76▼ 1.76▼ 1.84▼ 2.19▼
MA20 1.90▼ 1.94▼ 1.95▼ 2.06▼ 2.27▼
MA50 2.21▼ 2.20▼ 2.20▼ 2.26▼ 2.89▼
MA100 2.14▼ 2.23▼ 2.23▼ 2.29▼ N/A    
MA200 2.28▼ 2.68▼ 2.79▼ 2.81▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.013▼ -0.014▼ -0.041▼ N/A    
RSI 29.534▼ 28.314▼ 28.714▼ 29.319▼ N/A    
STOCH 23.437     22.672     22.672     4.237▼ 10.449▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -127.726▼ -105.345▼ -105.345▼ -102.949▼ -146.959▼
Latest Filters Detected On OSS
CDL $OSS Doji Candlestick Pattern Detected Set Alert
CDL $OSS Doji Star Candlestick Pattern Detected Set Alert
BREAK $OSS Price Breaks 10 Days Low Set Alert
BREAK $OSS Price Breaks 20 Days Low Set Alert
BREAK $OSS Price Breaks 30 Days Low Set Alert
BREAK $OSS Price Breaks 60 Days Low Set Alert
GAP $OSS Open Gap Down %2 Set Alert
GAP $OSS Open Gap Down %3 Set Alert
GAP $OSS Open Gap Down %5 Set Alert
RSI $OSS RSI(14) Crossed Below 30 Set Alert
One Stop Systems Inc. News
Monday, June 03, 2019 08:55 AM
One Stop Systems (OSS) (NASDAQ:OSS), a manufacturer of high-performance computing products announced that its subsidiary, Concept Development has secured a contract in excess of US$1 million with ...
Monday, June 03, 2019 05:31 AM
ESCONDIDO, Calif., June 03, 2019 (GLOBE NEWSWIRE) -- One Stop Systems, Inc. (Nasdaq: OSS), a leader in specialized high-performance edge computing, and its wholly owned subsidiary, Concept Development ...
Thursday, May 23, 2019 09:27 AM
Taking the occasional loss comes part and parcel with investing on the stock market. Unfortunately, shareholders of One Stop Systems, Inc. (NASDAQ:OSS) have suffered share price declines over the last ...
OSS historical stock data
date open high low close volume
14/06/19 1.655 1.655 1.655 1.655 35,189
13/06/19 1.815 1.815 1.79 1.79 19,825
07/06/19 1.70 1.70 1.69 1.69 30,597
06/06/19 1.75 1.75 1.73 1.73 8,194
05/06/19 1.76 1.76 1.76 1.76 20,824
04/06/19 1.82 1.82 1.82 1.82 10,331
03/06/19 1.86 1.86 1.81 1.85 12,203
21/05/19 1.9199 2.02 1.9199 2.01 21,399
17/05/19 2.01 2.01 1.98 1.98 36,688
16/05/19 2.11 2.11 2.11 2.11 13,696
Quote Details
52wk Low:1.655
52wk High:5.031
Vol:35.19K
Avg Vol(3m):771.1K
1Y Chng:-64.02%
1M Chng:-35.78%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 24.57M