5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 82.46▲ | 82.17▲ | 82.10▲ | 82.37▲ | 81.76▲ |
MA10 | 82.27▲ | 81.99▲ | 81.79▲ | 81.88▲ | 76.28▲ |
MA20 | 82.15▲ | 81.71▲ | 81.91▲ | 81.88▲ | 69.80▲ |
MA50 | 81.95▲ | 82.07▲ | 81.95▲ | 74.68▲ | 58.70▲ |
MA100 | 81.73▲ | 81.90▲ | 81.70▲ | 68.72▲ | 50.85▲ |
MA200 | 81.87▲ | 81.80▲ | 80.67▲ | 60.89▲ | 43.53▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.052▲ | 0.117▲ | 0.086▲ | -0.491▼ | 1.221▲ |
RSI | 74.064▲ | 66.497▲ | 61.125▲ | 63.779▲ | 86.580▲ |
STOCH | 85.873▲ | 92.383▲ | 78.855 | 57.649 | 91.340▲ |
WILL %R | -15.476▲ | -7.163▲ | -14.684▲ | -27.234 | -6.613▲ |
CCI | 194.336▲ | 217.036▲ | 156.963▲ | 64.855 | 87.104 |
Tuesday, March 26, 2024 01:56 PM
GamesIndustry.biz's Chris Dring shed light on growing concerns within the gaming industry regarding the future of Microsoft Corp's (NASDAQ: MSFT) Xbox consoles. Dring's insights, shared in the GI ...
|
Tuesday, March 26, 2024 03:49 AM
Parsons Corporation (NYSE: PSN) announced today that the company was awarded a $28 million cost-plus-fixed-fee contract to provide intelligence, surveillance, and reconnaissance command and control ...
|
Monday, March 25, 2024 05:00 PM
Discover which stocks are splitting, the ratio, and split ex-date with the latest information from EDGAR® Online LLC. Data provided by and © 2024 EDGAR® Online LLC ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 81.80 | 82.78 | 81.19 | 82.68 | 2,331,138 |
26/03/24 | 82.42 | 82.94 | 80.92 | 81.24 | 2,634,155 |
25/03/24 | 82.42 | 82.69 | 81.54 | 82.34 | 2,637,156 |
22/03/24 | 83.36 | 83.96 | 82.28 | 82.31 | 549,241 |
21/03/24 | 82.21 | 83.36 | 81.70 | 83.27 | 836,374 |
20/03/24 | 81.12 | 81.84 | 80.79 | 81.70 | 518,644 |
19/03/24 | 81.22 | 81.44 | 80.60 | 81.145 | 699,143 |
18/03/24 | 81.71 | 81.91 | 80.92 | 81.10 | 575,819 |
15/03/24 | 81.11 | 81.87 | 81.02 | 81.57 | 654,767 |
14/03/24 | 82.60 | 82.66 | 81.143 | 81.40 | 687,573 |
|
|
||||
|
|
||||
|
|