Parsons Corporation (PSN) Stock Price

38.76 ▼ -0.25 (-0.64%)
Open: 38.72 Vol: 348.2K Day's range: 38.265 - 38.83 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
PSN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.74▲ 38.58▲ 38.54▲ 38.38▲ 36.46▲
MA10 38.70▲ 38.53▲ 38.71▲ 37.25▲ 35.17▲
MA20 38.62▲ 38.73▲ 38.62▲ 36.36▲ 34.27▲
MA50 38.54▲ 38.52▲ 37.80▲ 34.73▲ 35.53▲
MA100 38.85▼ 37.74▲ 36.76▲ 34.23▲ N/A    
MA200 38.61▲ 36.63▲ 36.20▲ 35.37▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.025▼ -0.088▼ 0.249▲ N/A    
RSI 59.788▲ 54.832▲ 57.246▲ 68.988▲ N/A    
STOCH 85.583▲ 56.982     24.880     89.582▲ 83.357▲
WILL %R -11.538▲ -52.151     -59.174     -13.253▲ -7.066▲
CCI 42.029     81.398     -23.798     119.871▲ 154.216▲
Latest Filters Detected On PSN
MA $PSN Price Crossed Above MA(13) Set Alert
Parsons Corporation News
Saturday, January 16, 2021 07:19 PM
Triple P (OTCMKTS:TPPPF) and Parsons (NYSE:PSN) are both computer and technology companies, but which is the better investment? We will compare the two companies based on the strength of their ...
Monday, December 28, 2020 04:58 AM
CENTREVILLE, Va. , Dec. 28, 2020 /PRNewswire/ -- Parsons Corporation (NYSE: PSN) announced today that the company has been selected to provide bridge expertise on numerous projects in Illinois , Iowa ...
Monday, December 28, 2020 04:43 AM
Dec. 28, 2020 /PRNewswire/ -- Parsons Corporation (NYSE: PSN) announced today that the company has been selected to provide bridge expertise on numerous projects in Illinois, Iowa and Michigan ...
PSN historical stock data
date open high low close volume
15/01/21 38.72 38.83 38.265 38.76 348,200
14/01/21 38.59 39.42 38.30 39.01 400,100
13/01/21 38.20 38.65 37.94 38.35 332,900
12/01/21 37.50 38.55 37.045 38.31 649,100
11/01/21 36.38 37.55 36.25 37.47 403,810
08/01/21 37.19 37.29 36.43 36.75 284,300
07/01/21 36.87 37.54 36.401 36.88 558,500
06/01/21 35.39 37.31 35.078 36.92 439,600
05/01/21 34.79 35.41 34.44 35.20 412,963
04/01/21 36.51 36.53 34.60 34.89 352,502
Quote Details
52wk Low:24.67
52wk High:45.40
Vol:348.2K
Avg Vol(3m):8M
1Y Chng:-8.63%
1M Chng:+9.96%
Add to Watch List