Parsons Corporation (PSN) Stock Price

82.68 ▲ +1.44 (+1.77%)
Open: 81.80 Vol: 2.33M Day's range: 81.19 - 82.78 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PSN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 82.46▲ 82.17▲ 82.10▲ 82.37▲ 81.76▲
MA10 82.27▲ 81.99▲ 81.79▲ 81.88▲ 76.28▲
MA20 82.15▲ 81.71▲ 81.91▲ 81.88▲ 69.80▲
MA50 81.95▲ 82.07▲ 81.95▲ 74.68▲ 58.70▲
MA100 81.73▲ 81.90▲ 81.70▲ 68.72▲ 50.85▲
MA200 81.87▲ 81.80▲ 80.67▲ 60.89▲ 43.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.052▲ 0.117▲ 0.086▲ -0.491▼ 1.221▲
RSI 74.064▲ 66.497▲ 61.125▲ 63.779▲ 86.580▲
STOCH 85.873▲ 92.383▲ 78.855     57.649     91.340▲
WILL %R -15.476▲ -7.163▲ -14.684▲ -27.234     -6.613▲
CCI 194.336▲ 217.036▲ 156.963▲ 64.855     87.104    
Latest Filters Detected On PSN
MA $PSN Price Crossed Above MA(13) Set Alert
MA $PSN Price Crossed Above MA(7) Set Alert
Parsons Corporation News
Tuesday, March 26, 2024 01:56 PM
GamesIndustry.biz's Chris Dring shed light on growing concerns within the gaming industry regarding the future of Microsoft Corp's (NASDAQ: MSFT) Xbox consoles. Dring's insights, shared in the GI ...
Tuesday, March 26, 2024 03:49 AM
Parsons Corporation (NYSE: PSN) announced today that the company was awarded a $28 million cost-plus-fixed-fee contract to provide intelligence, surveillance, and reconnaissance command and control ...
Monday, March 25, 2024 05:00 PM
Discover which stocks are splitting, the ratio, and split ex-date with the latest information from EDGAR® Online LLC. Data provided by and © 2024 EDGAR® Online LLC ...
PSN historical stock data
date open high low close volume
27/03/24 81.80 82.78 81.19 82.68 2,331,138
26/03/24 82.42 82.94 80.92 81.24 2,634,155
25/03/24 82.42 82.69 81.54 82.34 2,637,156
22/03/24 83.36 83.96 82.28 82.31 549,241
21/03/24 82.21 83.36 81.70 83.27 836,374
20/03/24 81.12 81.84 80.79 81.70 518,644
19/03/24 81.22 81.44 80.60 81.145 699,143
18/03/24 81.71 81.91 80.92 81.10 575,819
15/03/24 81.11 81.87 81.02 81.57 654,767
14/03/24 82.60 82.66 81.143 81.40 687,573
Quote Details
52wk Low:42.225
52wk High:84.19
Vol:2.33M
Avg Vol(3m):18.5M
1Y Chng:+79.43%
1M Chng:+14.18%
Add to Watch List