| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.68▼ | 33.68▼ | 33.62▲ | 31.44▲ | 33.48▲ |
| MA10 | 33.67▲ | 33.56▲ | 32.79▲ | 31.52▲ | 34.77▼ |
| MA20 | 33.69▼ | 32.53▲ | 31.46▲ | 33.58▲ | 33.92▼ |
| MA50 | 33.60▲ | 31.30▲ | 31.12▲ | 34.60▼ | 29.28▲ |
| MA100 | 32.88▲ | 31.18▲ | 32.24▲ | 33.71▼ | 21.79▲ |
| MA200 | 31.52▲ | 32.45▲ | 34.60▼ | 29.72▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.060▲ | 0.339▲ | -0.085▼ | -0.661▼ |
| RSI | 52.305▲ | 79.457▲ | 75.860▲ | 51.296▲ | 52.830▲ |
| STOCH | 61.814 | 92.137▲ | 97.898▲ | 37.736 | 36.220 |
| WILL %R | -45.455 | -3.571▲ | -2.457▲ | -29.401 | -63.007 |
| CCI | -10.405 | 68.407 | 77.849 | 50.065 | -67.109 |
|
Tuesday, April 23, 2024 07:55 AM
Finding possibilities with high growth potential is crucial in the fast-paced world of investments. Three stocks to buy, in particular, stand out as possible game-changers in the tech sector. These ...
|
|
Tuesday, April 23, 2024 07:30 AM
Currently, records show that 200.99 million of the company’s shares remain outstanding. The insiders hold 66.80% of outstanding shares, whereas institutions hold 26.94%. However, since the stock’s ...
|
|
Tuesday, April 23, 2024 07:05 AM
SAN FRANCISCO, April 18, 2024--Samsara Inc. ("Samsara") (NYSE: IOT), the pioneer of the Connected Operations™ Cloud, today announced United Natural Foods, Inc. (NYSE: UNFI), the largest full-service ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 31.94 | 33.79 | 31.7511 | 33.71 | 4,893,801 |
| 22/04/24 | 30.67 | 31.36 | 29.70 | 31.35 | 3,150,546 |
| 19/04/24 | 30.75 | 31.00 | 29.85 | 30.15 | 2,051,104 |
| 18/04/24 | 31.22 | 31.55 | 30.62 | 31.01 | 3,380,501 |
| 17/04/24 | 30.94 | 31.38 | 30.65 | 30.97 | 2,503,736 |
| 16/04/24 | 30.50 | 31.28 | 29.80 | 30.94 | 4,429,160 |
| 15/04/24 | 31.97 | 32.00 | 30.22 | 30.43 | 3,441,584 |
| 12/04/24 | 32.09 | 32.45 | 31.74 | 31.88 | 2,355,937 |
| 11/04/24 | 32.84 | 32.84 | 31.88 | 32.40 | 2,623,469 |
| 10/04/24 | 32.30 | 33.12 | 31.76 | 32.36 | 1,947,285 |
|
|
||||
|
|
||||
|
|