| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.43▲ | 38.65▼ | 38.91▼ | 39.24▼ | 39.91▼ |
| MA10 | 38.49▼ | 38.99▼ | 38.90▼ | 39.59▼ | 38.58▼ |
| MA20 | 38.62▼ | 38.83▼ | 39.00▼ | 39.64▼ | 35.45▲ |
| MA50 | 38.98▼ | 39.24▼ | 38.85▼ | 38.06▲ | 34.67▲ |
| MA100 | 38.90▼ | 39.02▼ | 39.64▼ | 34.73▲ | 39.02▼ |
| MA200 | 38.85▼ | 39.64▼ | 39.46▼ | 33.70▲ | 33.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.046▼ | -0.039▼ | -0.296▼ | 0.599▲ |
| RSI | 36.181▼ | 41.941▼ | 44.297▼ | 48.137▼ | 54.654▲ |
| STOCH | 19.193▼ | 26.187 | 61.719 | 27.373 | 77.587 |
| WILL %R | -73.333 | -72.423 | -54.280 | -79.007▼ | -40.856 |
| CCI | -60.932 | -130.805▼ | -35.402 | -65.688 | 48.225 |
| CDL | $IOT Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 09, 2026 05:00 PM
With the roaming agreement now completed, Deutsche Telekom IoT customers are poised to take advantage of the commercial availability of Iridium NTN Direct in Q4 2026. Selected European customers are ...
|
|
Tuesday, September 08, 2026 02:13 AM
By concentrating their most intensive coaching on just 10% of drivers, managers can reach the group associated with nearly half of crashes,” said Arpan Podduturi, Head of Safety Product at Samsara.
|
|
Saturday, September 05, 2026 01:10 PM
Samsara (NYSE:IOT) reports annual recurring revenue over US$2.1b, reflecting wider use of its AI powered Connected Operations Platform. Large enterprises and international customers are key ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/09/26 | 38.225 | 39.75 | 37.90 | 38.44 | 6,166,253 |
| 09/09/26 | 39.60 | 39.60 | 37.31 | 38.65 | 10,743,415 |
| 08/09/26 | 39.56 | 40.79 | 38.74 | 40.15 | 10,676,315 |
| 04/09/26 | 44.90 | 45.12 | 39.32 | 40.20 | 25,429,414 |
| 03/09/26 | 37.69 | 38.8552 | 37.315 | 38.75 | 14,650,728 |
| 02/09/26 | 38.915 | 38.915 | 36.665 | 36.79 | 5,225,833 |
| 01/09/26 | 40.25 | 40.43 | 38.76 | 39.06 | 4,765,870 |
| 31/08/26 | 40.78 | 42.00 | 40.55 | 40.85 | 8,059,015 |
| 28/08/26 | 41.74 | 42.63 | 41.075 | 41.16 | 4,636,358 |
| 27/08/26 | 40.88 | 42.68 | 40.689 | 41.87 | 5,185,064 |
|
|
||||
|
|
||||
|
|