| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.44▼ | 29.51▼ | 29.48▼ | 30.02▼ | 29.60▼ |
| MA10 | 29.48▼ | 29.48▼ | 29.55▼ | 30.14▼ | 30.69▼ |
| MA20 | 29.48▼ | 29.61▼ | 29.68▼ | 29.71▼ | 31.19▼ |
| MA50 | 29.49▼ | 29.52▼ | 30.36▼ | 30.15▼ | 35.92▼ |
| MA100 | 29.55▼ | 30.36▼ | 29.04▲ | 32.18▼ | 39.74▼ |
| MA200 | 29.74▼ | 29.16▲ | 30.48▼ | 34.86▼ | 31.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.005▼ | -0.010▼ | 0.064▲ | 0.124▲ |
| RSI | 35.716▼ | 40.342▼ | 42.062▼ | 46.880▼ | 45.220▼ |
| STOCH | 34.886 | 47.990 | 23.032 | 58.774 | 48.288 |
| WILL %R | -100.000▼ | -86.726▼ | -89.286▼ | -43.449 | -50.948 |
| CCI | -204.955▼ | -53.929 | -77.537 | 23.168 | 3.106 |
| CDL | $IOT Harami Candlestick Pattern Detected | Set Alert |
|
Monday, April 27, 2026 03:41 PM
Wrapping up Q4 earnings, we look at the numbers and key takeaways for the data analytics stocks, including Samsara (NYSE:IOT) and its peers.
|
|
Monday, April 27, 2026 03:41 PM
Wrapping up Q4 earnings, we look at the numbers and key takeaways for the data analytics stocks, including Samsara (NYSE:IOT) and its peers.
|
|
Sunday, April 26, 2026 08:37 PM
Wrapping up Q4 earnings, we look at the numbers and key takeaways for the data analytics stocks, including Samsara (NYSE:IOT) and its peers. Organizations generate a lot of data that is stored in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 29.59 | 30.40 | 29.175 | 29.33 | 3,111,862 |
| 27/04/26 | 29.70 | 30.595 | 29.45 | 29.47 | 4,881,529 |
| 24/04/26 | 29.43 | 29.96 | 28.78 | 29.96 | 3,011,529 |
| 23/04/26 | 30.81 | 30.81 | 28.61 | 29.28 | 6,673,542 |
| 22/04/26 | 31.66 | 32.41 | 31.395 | 32.04 | 5,433,821 |
| 21/04/26 | 30.89 | 32.58 | 30.51 | 31.43 | 4,259,276 |
| 20/04/26 | 30.425 | 31.235 | 29.95 | 30.81 | 5,327,243 |
| 17/04/26 | 30.20 | 30.80 | 29.57 | 30.62 | 9,114,334 |
| 16/04/26 | 29.87 | 30.27 | 29.09 | 29.63 | 9,687,598 |
| 15/04/26 | 27.42 | 28.87 | 26.78 | 28.85 | 9,096,917 |
|
|
||||
|
|
||||
|
|