| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.47▼ | 35.92▼ | 35.79▼ | 33.87▲ | 35.88▼ |
| MA10 | 35.60▼ | 35.83▼ | 34.82▲ | 35.70▼ | 34.57▲ |
| MA20 | 35.85▼ | 34.61▲ | 33.49▲ | 35.62▼ | 32.41▲ |
| MA50 | 35.89▼ | 33.49▲ | 35.43▼ | 33.65▲ | 34.41▲ |
| MA100 | 34.98▲ | 35.55▼ | 36.10▼ | 32.12▲ | 39.46▼ |
| MA200 | 33.59▲ | 36.17▼ | 34.43▲ | 33.56▲ | 32.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.072▼ | 0.081▲ | 0.470▲ | -0.469▼ | 0.636▲ |
| RSI | 26.741▼ | 61.080▲ | 59.045▲ | 51.997▲ | 53.056▲ |
| STOCH | 9.730▼ | 68.557 | 89.314▲ | 29.971 | 64.506 |
| WILL %R | -97.753▼ | -31.389 | -22.736▲ | -51.576 | -32.473 |
| CCI | -105.317▼ | 6.775 | 61.697 | -37.459 | 61.282 |
| RSI | $IOT RSI(14) Crossed Above 50 | Set Alert |
| ▲ MA | $IOT MA(50) Crossed Above MA(200) | Set Alert |
| MA | $IOT Price Crossed Above MA(200) | Set Alert |
| MA | $IOT Price Crossed Above MA(50) | Set Alert |
| MA | $IOT Price Crossed Above MA(26) | Set Alert |
| MA | $IOT Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $IOT Open Gap Up %3 | Set Alert |
| ▲ GAP | $IOT Open Gap Up %2 | Set Alert |
|
Thursday, July 23, 2026 06:50 AM
Taking full advantage of the stock market and investing with confidence are common goals for new and old investors, and Zacks Premium offers many different ways to do both. The popular research ...
|
|
Tuesday, July 21, 2026 07:14 AM
Samsara stock has delivered a 46.3% return over the past three years, yet its valuation checks currently lean expensive. This sets up a clear tension between solid past gains and what investors are ...
|
|
Sunday, July 19, 2026 08:35 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at data analytics stocks, starting with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/07/26 | 34.31 | 36.50 | 33.90 | 35.34 | 5,845,067 |
| 24/07/26 | 31.99 | 33.18 | 31.515 | 33.11 | 4,096,376 |
| 23/07/26 | 33.95 | 34.19 | 31.475 | 31.49 | 5,161,041 |
| 22/07/26 | 35.80 | 35.80 | 33.2444 | 33.33 | 5,942,099 |
| 21/07/26 | 38.00 | 38.71 | 35.965 | 36.07 | 6,502,513 |
| 20/07/26 | 37.70 | 39.30 | 37.50 | 38.55 | 5,824,212 |
| 17/07/26 | 36.95 | 39.4565 | 36.76 | 38.32 | 6,904,273 |
| 16/07/26 | 36.92 | 37.8299 | 35.675 | 37.46 | 5,221,431 |
| 15/07/26 | 37.82 | 38.12 | 36.07 | 36.43 | 3,267,579 |
| 14/07/26 | 35.50 | 37.87 | 34.7595 | 36.90 | 4,356,606 |
|
|
||||
|
|
||||
|
|