| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.17▲ | 44.43▼ | 44.50▼ | 43.71▲ | 42.27▲ |
| MA10 | 44.21▲ | 44.60▼ | 44.58▼ | 42.31▲ | 40.86▲ |
| MA20 | 44.38▼ | 44.53▼ | 44.06▲ | 41.47▲ | 38.67▲ |
| MA50 | 44.59▼ | 43.84▲ | 42.46▲ | 40.30▲ | 35.07▲ |
| MA100 | 44.62▼ | 42.42▲ | 41.95▲ | 37.90▲ | 38.35▲ |
| MA200 | 44.11▲ | 42.02▲ | 40.67▲ | 34.08▲ | 34.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.122▼ | -0.095▼ | 0.340▲ | 0.462▲ |
| RSI | 37.858▼ | 49.030▼ | 57.711▲ | 60.924▲ | 61.059▲ |
| STOCH | 36.420 | 25.717 | 61.126 | 77.825 | 61.930 |
| WILL %R | -71.200 | -85.366▼ | -51.471 | -16.509▲ | -9.243▲ |
| CCI | -43.972 | -180.403▼ | -28.009 | 155.155▲ | 206.665▲ |
|
Friday, October 23, 2026 10:14 PM
Samsara (IOT) just rolled out Agent Studio, a no-code AI agent platform for physical operations, after seeing a 7x pickup in AI usage since June across reporting, fuel savings, compliance and driver ...
|
|
Friday, October 23, 2026 02:16 PM
Samsara Inc. (IOT) ended the recent trading session at $44.92, demonstrating a +2.6% change from the preceding day's closing price. The stock exceeded the S&P 500, which registered a loss of 0.52% for ...
|
|
Friday, October 23, 2026 02:15 PM
Samsara Inc. (IOT) ended the recent trading session at $44.92, demonstrating a +2.6% change from the preceding day's closing price. The stock exceeded the S&P 500, which registered a loss of 0.52% for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/26 | 44.935 | 45.26 | 44.03 | 44.21 | 1,942,715 |
| 23/10/26 | 43.65 | 44.985 | 43.22 | 44.92 | 3,102,381 |
| 22/10/26 | 43.02 | 43.94 | 42.85 | 43.78 | 3,578,716 |
| 21/10/26 | 42.40 | 43.86 | 42.1959 | 43.24 | 2,950,741 |
| 20/10/26 | 40.50 | 42.88 | 40.50 | 42.39 | 3,638,718 |
| 19/10/26 | 39.40 | 40.69 | 39.24 | 40.30 | 3,046,872 |
| 16/10/26 | 43.00 | 43.78 | 38.90 | 39.57 | 5,329,924 |
| 15/10/26 | 40.40 | 42.97 | 39.9567 | 42.59 | 3,213,525 |
| 14/10/26 | 40.65 | 42.12 | 40.47 | 40.80 | 4,062,429 |
| 13/10/26 | 41.49 | 43.00 | 41.215 | 41.27 | 3,227,670 |
|
|
||||
|
|
||||
|
|