| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.47▲ | 33.33▲ | 33.25▲ | 33.25▲ | 32.83▲ |
| MA10 | 33.41▲ | 33.10▲ | 32.84▲ | 34.85▼ | 31.08▲ |
| MA20 | 33.31▲ | 32.74▲ | 32.78▲ | 32.93▲ | 30.48▲ |
| MA50 | 33.10▲ | 32.97▲ | 34.08▼ | 30.81▲ | 34.72▼ |
| MA100 | 32.74▲ | 34.29▼ | 34.02▼ | 30.26▲ | 39.73▼ |
| MA200 | 32.63▲ | 33.79▼ | 31.81▲ | 34.14▼ | 31.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.151▲ | 0.229▲ | -0.200▼ | 0.814▲ |
| RSI | 68.641▲ | 64.074▲ | 55.460▲ | 54.169▲ | 51.806▲ |
| STOCH | 79.167 | 92.512▲ | 92.399▲ | 34.801 | 65.185 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -53.676 | -37.381 |
| CCI | 141.745▲ | 127.169▲ | 137.401▲ | -36.633 | 82.127 |
|
Thursday, June 11, 2026 11:16 AM
Samsara remains in focus as growth stock attention shifts toward execution, customer expansion, margin discipline, and software demand resilience.
|
|
Thursday, June 11, 2026 06:50 AM
For new and old investors, taking full advantage of the stock market and investing with confidence are common goals. Zacks Premium provides lots of different ways to do both. Featuring daily updates ...
|
|
Wednesday, June 10, 2026 12:47 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how electrical systems stocks fared in Q1, starting with Kimball ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 32.17 | 33.69 | 31.33 | 33.66 | 6,753,597 |
| 11/06/26 | 31.80 | 32.81 | 31.32 | 32.26 | 4,707,504 |
| 10/06/26 | 32.74 | 34.37 | 32.35 | 32.64 | 5,088,930 |
| 09/06/26 | 33.95 | 35.37 | 32.6368 | 33.62 | 5,581,635 |
| 08/06/26 | 34.92 | 35.50 | 33.464 | 34.06 | 8,359,918 |
| 05/06/26 | 36.63 | 38.22 | 34.615 | 34.80 | 17,488,572 |
| 04/06/26 | 36.905 | 37.99 | 35.12 | 35.21 | 10,609,613 |
| 03/06/26 | 36.85 | 36.8999 | 35.395 | 36.34 | 7,951,167 |
| 02/06/26 | 37.04 | 37.68 | 36.60 | 37.36 | 10,709,748 |
| 01/06/26 | 36.06 | 38.77 | 35.6253 | 38.55 | 10,305,505 |
|
|
||||
|
|
||||
|
|