| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.18▼ | 2.18▼ | 2.18▼ | 2.09▼ | 2.17▼ |
| MA10 | 2.21▼ | 2.19▼ | 2.19▼ | 2.07▼ | 2.12▼ |
| MA20 | 2.13▼ | 2.12▼ | 2.13▼ | 2.14▼ | 2.11▼ |
| MA50 | 2.12▼ | 2.18▼ | 2.21▼ | 2.08▼ | 2.66▼ |
| MA100 | 2.23▼ | 2.48▼ | 2.56▼ | 2.12▼ | 3.82▼ |
| MA200 | 3.04▼ | 3.40▼ | 3.46▼ | 2.42▼ | 5.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.008▲ | 0.009▲ | -0.014▼ | 0.053▲ |
| RSI | 41.254▼ | 42.918▼ | 43.200▼ | 46.669▼ | 43.892▼ |
| STOCH | 53.180 | 66.618 | 66.618 | 33.234 | 68.487 |
| WILL %R | -51.456 | -51.456 | -51.456 | -74.359 | -67.273 |
| CCI | -58.847 | -55.326 | -55.326 | -44.636 | 16.574 |
|
Wednesday, April 30, 2025 04:56 AM
We can readily understand why investors are attracted to unprofitable companies. For example, although Amazon.com made losses for many years after listing, if you had bought and held the shares since ...
|
|
Tuesday, March 11, 2025 06:38 AM
We recently published a list of Why These 15 Crypto Stocks Have Been Plunging In 2025. In this article, we are going to take a look at where Ebang International Holdings Cl A (NASDAQ:EBON) stands ...
|
|
Thursday, August 29, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 1.98 | 2.1999 | 1.98 | 2.06 | 3,668 |
| 24/09/26 | 1.9833 | 2.09 | 1.96 | 2.01 | 5,107 |
| 23/09/26 | 2.12 | 2.25 | 1.98 | 2.01 | 15,211 |
| 22/09/26 | 2.16 | 2.16 | 2.036 | 2.16 | 6,871 |
| 21/09/26 | 2.18 | 2.34 | 2.17 | 2.20 | 22,435 |
| 18/09/26 | 2.1999 | 2.1999 | 2.16 | 2.16 | 2,161 |
| 17/09/26 | 2.04 | 2.04 | 2.04 | 2.04 | 1,883 |
| 16/09/26 | 2.0493 | 2.1358 | 2.01 | 2.02 | 3,623 |
| 15/09/26 | 2.115 | 2.19 | 2.00 | 2.00 | 3,864 |
| 14/09/26 | 2.08 | 2.20 | 2.00 | 2.03 | 4,803 |
|
|
||||
|
|
||||
|
|