| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.20▲ | 9.23▼ | 9.26▼ | 9.21▼ | 9.49▼ |
| MA10 | 9.19▲ | 9.27▼ | 9.27▼ | 9.48▼ | 8.46▲ |
| MA20 | 9.21▼ | 9.31▼ | 9.32▼ | 9.65▼ | N/A |
| MA50 | 9.25▼ | 9.32▼ | 9.54▼ | 8.11▲ | N/A |
| MA100 | 9.33▼ | 9.58▼ | 9.64▼ | N/A | N/A |
| MA200 | 9.35▼ | 9.74▼ | 9.42▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.006▼ | 0.001▲ | N/A | N/A |
| RSI | 48.024▼ | 45.503▼ | 44.870▼ | N/A | N/A |
| STOCH | 57.687 | 25.976 | 30.089 | 12.799▼ | N/A |
| WILL %R | -35.714 | -70.732 | -82.857▼ | -87.814▼ | -53.796 |
| CCI | 43.438 | -68.728 | -84.417 | -91.544 | 59.382 |
|
Sunday, October 11, 2020 03:23 PM
Interactive chart for EBANG INTL HLDGS HD-,001 (7EB.MU) – analyse all of the data with a huge range of indicators.
|
|
Sunday, October 11, 2020 02:02 PM
HANGZHOU, China, Sept. 28, 2020 (GLOBE NEWSWIRE) -- Ebang International Holdings Inc. (Nasdaq: EBON, the “Company,” “we” or “our”), a leading application ...
|
|
Monday, September 28, 2020 07:30 AM
HANGZHOU, China, Sept. 28, 2020 (GLOBE NEWSWIRE) -- Ebang International Holdings Inc. (Nasdaq: EBON, the “Company,” “we” or “our”), a leading application ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/20 | 9.24 | 9.50 | 9.08 | 9.14 | 1,005,195 |
| 20/10/20 | 9.41 | 9.80 | 9.04 | 9.04 | 885,100 |
| 19/10/20 | 9.34 | 9.69 | 9.07 | 9.20 | 857,767 |
| 16/10/20 | 9.24 | 9.85 | 9.10 | 9.34 | 922,800 |
| 15/10/20 | 9.53 | 9.94 | 9.19 | 9.32 | 1,131,500 |
| 14/10/20 | 10.73 | 11.17 | 9.34 | 9.85 | 1,155,170 |
| 13/10/20 | 11.20 | 11.59 | 9.92 | 10.22 | 1,035,400 |
| 12/10/20 | 9.75 | 10.17 | 9.15 | 9.20 | 1,042,553 |
| 09/10/20 | 9.70 | 10.05 | 9.51 | 9.76 | 1,077,500 |
| 08/10/20 | 9.70 | 9.935 | 9.31 | 9.73 | 862,400 |
|
|
||||
|
|
||||
|
|