Ebang International Holdings Inc. Class A (EBON) Stock Price

1.84 ▼ -0.41 (-18.22%)
Open: 2.14 Vol: 23.5K Day's range: 1.71 - 2.3711 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EBON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.15▼ 2.15▼ 2.15▼ 2.22▼ 2.12▼
MA10 2.31▼ 2.30▼ 2.28▼ 2.22▼ 2.22▼
MA20 2.26▼ 2.26▼ 2.25▼ 2.18▼ 2.24▼
MA50 2.37▼ 2.40▼ 2.44▼ 2.26▼ 3.26▼
MA100 2.80▼ 2.98▼ 3.13▼ 2.29▼ 4.32▼
MA200 3.70▼ 3.74▼ 3.75▼ 3.12▼ 6.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ -0.035▼ -0.029▼ -0.012▼ 0.048▲
RSI 35.801▼ 37.378▼ 37.729▼ 40.053▼ 37.922▼
STOCH 31.786     38.519     44.101     47.367     35.517    
WILL %R -95.395▼ -95.395▼ -95.395▼ -88.073▼ -81.600▼
CCI -165.655▼ -167.858▼ -176.414▼ -122.053▼ -23.344    
Latest Filters Detected On EBON
RSI $EBON RSI(14) Crossed Below 50 Set Alert
▼ MACD $EBON MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $EBON Price Crossed Below MA(26) Set Alert
MA $EBON Price Crossed Below MA(13) Set Alert
▼ GAP $EBON Open Gap Down %3 Set Alert
▼ GAP $EBON Open Gap Down %2 Set Alert
Ebang International Holdings Inc. Class A News
Ebang International Announces Acquisition of Inner Mongolia Industrial Land for Amorphous and Nanocrystalline New Materials Project
Wednesday, June 10, 2026 05:00 PM
IRVING, Texas, June 11, 2026 (GLOBE NEWSWIRE) -- Ebang International Holdings Inc. (Nasdaq: EBON, the "Company," "we," "us" or "our") today announced that its subsidiary had successfully won a bid for ...
Ebang International Announces Acquisition of Inner Mongolia Industrial Land for Amorphous and ...
Wednesday, June 10, 2026 05:00 PM
IRVING, Texas, June 11, 2026 (GLOBE NEWSWIRE) -- Ebang International Holdings Inc. (Nasdaq: EBON, the “Company,” “we,” “us” or “our”) today announced that its subsidiary had successfully won a bid for ...
Why Ebang International Holdings Cl A (EBON) Is Plunging In 2025?
Tuesday, March 11, 2025 02:39 AM
We recently published a list of Why These 15 Crypto Stocks Have Been Plunging In 2025. In this article, we are going to take a look at where Ebang International Holdings Cl A (NASDAQ:EBON) stands ...
EBON historical stock data
date open high low close volume
26/06/26 2.14 2.3711 1.71 1.84 23,501
25/06/26 2.10 2.45 2.10 2.25 8,685
24/06/26 2.32 2.32 2.20 2.26 3,868
23/06/26 2.28 2.63 2.28 2.37 6,266
22/06/26 2.50 2.80 2.3745 2.3745 22,850
18/06/26 2.40 2.54 2.3355 2.54 11,671
17/06/26 2.04 2.70 2.04 2.41 188,643
16/06/26 1.9404 2.045 1.9373 1.95 6,206
15/06/26 2.00 2.4008 2.00 2.16 4,637
12/06/26 2.01 2.165 2.00 2.00 14,618
Quote Details
52wk Low:1.61
52wk High:5.90
Vol:23.5K
Avg Vol(3m):202.9K
1Y Chng:-61.98%
1M Chng:-12.47%
Add to Watch List
More Information
Index US Composite
Market Cap. 14.19M