| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.20▼ | 5.21▼ | 5.21▼ | 4.00▲ | 3.82▲ |
| MA10 | 5.06▲ | 4.82▲ | 4.70▲ | 3.68▲ | 3.80▲ |
| MA20 | 4.55▲ | 4.15▲ | 4.05▲ | 3.61▲ | 3.86▲ |
| MA50 | 3.95▲ | 3.89▲ | 3.92▲ | 3.71▲ | 5.38▼ |
| MA100 | 3.86▲ | 3.98▲ | 4.23▲ | 3.95▲ | 6.90▼ |
| MA200 | 4.57▲ | 4.95▲ | 5.52▼ | 5.26▼ | 13.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.052▲ | 0.148▲ | 0.180▲ | 0.171▲ | 0.178▲ |
| RSI | 74.144▲ | 81.282▲ | 79.771▲ | 80.485▲ | 57.872▲ |
| STOCH | 95.418▲ | 97.987▲ | 98.774▲ | 63.198 | 35.148 |
| WILL %R | -5.063▲ | -3.061▲ | -3.061▲ | -2.869▲ | -2.655▲ |
| CCI | 72.725 | 81.535 | 84.732 | 316.688▲ | 251.513▲ |
|
Tuesday, March 11, 2025 06:44 AM
We recently published a list of Why These 15 Crypto Stocks Have Been Plunging In 2025. In this article, we are going to take a look at where Ebang International Holdings Cl A (NASDAQ:EBON) stands ...
|
|
Tuesday, March 11, 2025 02:39 AM
We recently published a list of Why These 15 Crypto Stocks Have Been Plunging In 2025.In this article, we are going to take a look at where Ebang International Holdings Cl A (NASDAQ:EBON) stands ...
|
|
Saturday, December 21, 2024 04:00 PM
Find the latest on short interest, settlement dates, average share volume, and days to cover for Ebang International Holdings Inc. Class A Ordinary Shares (EBON) at Nasdaq.com.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 4.80 | 5.26 | 4.76 | 5.20 | 149,985 |
| 10/07/25 | 3.47 | 4.74 | 3.4408 | 4.67 | 304,853 |
| 09/07/25 | 3.46 | 3.4698 | 3.33 | 3.3923 | 5,325 |
| 08/07/25 | 3.35 | 3.49 | 3.28 | 3.3677 | 5,371 |
| 07/07/25 | 3.30 | 3.40 | 3.30 | 3.391 | 5,000 |
| 03/07/25 | 3.499 | 3.499 | 3.1687 | 3.38 | 46,506 |
| 02/07/25 | 3.4172 | 3.4999 | 3.28 | 3.4901 | 39,945 |
| 01/07/25 | 3.45 | 3.50 | 3.30 | 3.30 | 6,057 |
| 30/06/25 | 3.31 | 3.37 | 3.30 | 3.30 | 2,833 |
| 27/06/25 | 3.27 | 3.60 | 3.27 | 3.31 | 5,397 |
|
|
||||
|
|
||||
|
|