Ebang International Holdings Inc. Class A (EBON) Stock Price

9.70 ▲ +0.64 (+7.06%)
Open: 9.05 Vol: 75.96K Day's range: 9.05 - 10.48 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
EBON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.87▼ 9.87▼ 9.79▼ 9.22▲ 10.26▼
MA10 9.81▼ 9.70▼ 9.54▲ 9.31▲ 10.05▼
MA20 9.58▼ 9.48▲ 9.41▲ 10.01▼ 9.85▼
MA50 9.52▲ 9.59▼ 9.71▼ 9.89▼ 8.34▲
MA100 9.99▼ 10.57▼ 10.44▼ 9.67▲ 9.86▼
MA200 10.95▼ 10.36▼ 10.40▼ 8.73▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.043▲ 0.090▲ -0.055▼ -0.155▼
RSI 49.083▼ 49.457▼ 49.892▼ 49.084▼ 50.740▲
STOCH 61.640     63.148     63.792     29.393     26.801    
WILL %R -67.954     -67.954     -56.051     -65.074     -86.171▼
CCI -15.930     -7.345     30.995     28.409     -54.857    
Latest Filters Detected On EBON
MA $EBON Price Crossed Above MA(13) Set Alert
MA $EBON Price Crossed Above MA(7) Set Alert
CDL $EBON Engulfing Candlestick Pattern Detected Set Alert
Ebang International Holdings Inc. Class A News
Thursday, March 28, 2024 04:38 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Tuesday, March 26, 2024 02:47 AM
Nasdaq Composite Index: It represents Nasdaq-listed stocks, providing a snapshot of the tech-heavy market. Index Composition: Nasdaq's top-heavy nature with its tech giants significantly ...
Sunday, March 24, 2024 09:39 PM
The Prudential share price has continued to slump despite strong trading news. Now could be the time to consider buying this FTSE 100 value share. The post Down 22%, I think this FTSE 100 share is now ...
EBON historical stock data
date open high low close volume
28/03/24 9.05 10.48 9.05 9.70 75,955
27/03/24 9.30 9.40 8.91 9.06 13,761
26/03/24 9.19 9.59 8.85 9.42 26,147
25/03/24 9.03 9.69 9.00 9.04 31,133
22/03/24 9.31 9.395 8.85 8.87 22,950
21/03/24 9.60 9.77 9.16 9.60 14,716
20/03/24 9.04 9.9868 8.8001 9.10 35,396
18/03/24 10.04 10.04 9.04 9.22 24,559
15/03/24 8.75 10.17 8.75 10.17 69,792
14/03/24 9.62 9.755 8.78 8.905 38,936
Quote Details
52wk Low:5.30
52wk High:18.86
Vol:75.96K
Avg Vol(3m):1.2M
1Y Chng:+57.47%
1M Chng:-19.10%
Add to Watch List