| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.49▼ | 2.38▲ | 2.38▲ | 2.51▼ | 2.21▲ |
| MA10 | 2.40▲ | 2.38▲ | 2.40▲ | 2.57▼ | 2.24▲ |
| MA20 | 2.45▲ | 2.45▲ | 2.45▲ | 2.24▲ | 2.66▼ |
| MA50 | 2.75▼ | 2.82▼ | 2.87▼ | 2.30▲ | 3.51▼ |
| MA100 | 3.35▼ | 3.54▼ | 3.65▼ | 2.74▼ | 4.68▼ |
| MA200 | 3.91▼ | 3.95▼ | 3.90▼ | 3.52▼ | 6.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.039▲ | 0.040▲ | 0.039▲ | 0.040▲ |
| RSI | 48.767▼ | 48.483▼ | 47.736▼ | 54.906▲ | 42.353▼ |
| STOCH | 82.713▲ | 55.997 | 55.997 | 56.799 | 39.168 |
| WILL %R | -22.340▲ | -22.340▲ | -22.340▲ | -36.783 | -48.187 |
| CCI | 27.181 | 28.895 | 23.008 | 33.503 | 22.625 |
|
Friday, April 24, 2026 01:29 PM
IRVING, Texas, April 24, 2026 (GLOBE NEWSWIRE) -- Ebang International Holdings Inc. (Nasdaq: EBON, the “Company,” “we” or “our”), today announced its financial results for the fiscal year ended ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/26 | 2.61 | 2.61 | 2.4701 | 2.4701 | 2,627 |
| 29/04/26 | 2.47 | 2.56 | 2.47 | 2.4717 | 3,610 |
| 28/04/26 | 2.58 | 2.58 | 2.46 | 2.56 | 2,676 |
| 27/04/26 | 2.50 | 2.58 | 2.50 | 2.58 | 1,042 |
| 24/04/26 | 2.55 | 2.55 | 2.455 | 2.48 | 5,730 |
| 23/04/26 | 2.60 | 2.60 | 2.55 | 2.58 | 5,405 |
| 22/04/26 | 2.65 | 2.77 | 2.65 | 2.77 | 1,807 |
| 21/04/26 | 2.82 | 2.86 | 2.6101 | 2.77 | 12,979 |
| 20/04/26 | 2.36 | 2.83 | 2.36 | 2.68 | 19,891 |
| 17/04/26 | 2.18 | 2.35 | 2.1471 | 2.30 | 6,699 |
|
|
||||
|
|
||||
|
|