5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | NEUTRAL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 9.87▼ | 9.87▼ | 9.79▼ | 9.22▲ | 10.26▼ |
MA10 | 9.81▼ | 9.70▼ | 9.54▲ | 9.31▲ | 10.05▼ |
MA20 | 9.58▼ | 9.48▲ | 9.41▲ | 10.01▼ | 9.85▼ |
MA50 | 9.52▲ | 9.59▼ | 9.71▼ | 9.89▼ | 8.34▲ |
MA100 | 9.99▼ | 10.57▼ | 10.44▼ | 9.67▲ | 9.86▼ |
MA200 | 10.95▼ | 10.36▼ | 10.40▼ | 8.73▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.012▲ | 0.043▲ | 0.090▲ | -0.055▼ | -0.155▼ |
RSI | 49.083▼ | 49.457▼ | 49.892▼ | 49.084▼ | 50.740▲ |
STOCH | 61.640 | 63.148 | 63.792 | 29.393 | 26.801 |
WILL %R | -67.954 | -67.954 | -56.051 | -65.074 | -86.171▼ |
CCI | -15.930 | -7.345 | 30.995 | 28.409 | -54.857 |
Thursday, March 28, 2024 04:38 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
Tuesday, March 26, 2024 02:47 AM
Nasdaq Composite Index: It represents Nasdaq-listed stocks, providing a snapshot of the tech-heavy market. Index Composition: Nasdaq's top-heavy nature with its tech giants significantly ...
|
Sunday, March 24, 2024 09:39 PM
The Prudential share price has continued to slump despite strong trading news. Now could be the time to consider buying this FTSE 100 value share. The post Down 22%, I think this FTSE 100 share is now ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 9.05 | 10.48 | 9.05 | 9.70 | 75,955 |
27/03/24 | 9.30 | 9.40 | 8.91 | 9.06 | 13,761 |
26/03/24 | 9.19 | 9.59 | 8.85 | 9.42 | 26,147 |
25/03/24 | 9.03 | 9.69 | 9.00 | 9.04 | 31,133 |
22/03/24 | 9.31 | 9.395 | 8.85 | 8.87 | 22,950 |
21/03/24 | 9.60 | 9.77 | 9.16 | 9.60 | 14,716 |
20/03/24 | 9.04 | 9.9868 | 8.8001 | 9.10 | 35,396 |
18/03/24 | 10.04 | 10.04 | 9.04 | 9.22 | 24,559 |
15/03/24 | 8.75 | 10.17 | 8.75 | 10.17 | 69,792 |
14/03/24 | 9.62 | 9.755 | 8.78 | 8.905 | 38,936 |
|
|
||||
|
|
||||
|
|