Ebang International Holdings Inc. Class A (EBON) Stock Price

2.41 ▼ -0.48 (-16.61%)
Open: 2.82 Vol: 15.1M Day's range: 2.3702 - 2.88 May 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EBON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.41▲ 2.42▼ 2.48▼ 2.97▼ 3.79▼
MA10 2.41▲ 2.52▼ 2.67▼ 3.35▼ 5.99▼
MA20 2.41▲ 2.72▼ 2.83▼ 3.84▼ 6.25▼
MA50 2.50▼ 2.91▼ 3.19▼ 5.97▼ N/A    
MA100 2.68▼ 3.23▼ 3.65▼ 6.10▼ N/A    
MA200 2.83▼ 3.69▼ 4.22▼ 6.60▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.029▼ -0.038▼ -0.031▼ -0.579▼
RSI 41.352▼ 20.773▼ 18.024▼ 25.648▼ 38.677▼
STOCH 93.371▲ 6.956▼ 5.929▼ 11.405▼ 3.058▼
WILL %R -27.273     -92.453▼ -93.985▼ -98.191▼ -99.649▼
CCI 66.533     -86.469     -121.106▼ -146.758▼ -122.737▼
Latest Filters Detected On EBON
CDL $EBON Doji Candlestick Pattern Detected Set Alert
CDL $EBON Hammer Candlestick Pattern Detected Set Alert
GAP $EBON Open Gap Down %2 Set Alert
GAP $EBON Open Gap Down %3 Set Alert
MA $EBON Price Crossed Below MA(26) Set Alert
Ebang International Holdings Inc. Class A News
EBON historical stock data
date open high low close volume
13/05/21 2.82 2.88 2.3702 2.41 15,095,962
12/05/21 2.92 3.06 2.875 2.89 5,652,593
11/05/21 2.6257 3.07 2.59 3.01 10,671,055
10/05/21 3.46 3.4644 3.06 3.07 12,137,754
07/05/21 3.34 3.49 3.32 3.45 10,529,675
06/05/21 3.7212 3.7699 3.22 3.31 11,057,910
05/05/21 3.6168 3.945 3.60 3.76 13,063,722
04/05/21 3.77 3.77 3.50 3.65 9,860,157
03/05/21 4.03 4.04 3.68 3.82 14,518,601
30/04/21 4.07 4.23 4.03 4.09 8,373,019
Quote Details
52wk Low:2.37
52wk High:14.95
Vol:15.1M
Avg Vol(3m):379.8M
1Y Chng:+0.00%
1M Chng:-65.72%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 496.16M