Ebang International Holdings Inc. Class A (EBON) Stock Price

9.14 ▲ +0.10 (+1.11%)
Open: 9.24 Vol: 1.01M Day's range: 9.08 - 9.50 Oct 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EBON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.20▲ 9.23▼ 9.26▼ 9.21▼ 9.49▼
MA10 9.19▲ 9.27▼ 9.27▼ 9.48▼ 8.46▲
MA20 9.21▼ 9.31▼ 9.32▼ 9.65▼ N/A    
MA50 9.25▼ 9.32▼ 9.54▼ 8.11▲ N/A    
MA100 9.33▼ 9.58▼ 9.64▼ N/A     N/A    
MA200 9.35▼ 9.74▼ 9.42▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.006▼ 0.001▲ N/A     N/A    
RSI 48.024▼ 45.503▼ 44.870▼ N/A     N/A    
STOCH 57.687     25.976     30.089     12.799▼ N/A    
WILL %R -35.714     -70.732     -82.857▼ -87.814▼ -53.796    
CCI 43.438     -68.728     -84.417     -91.544     59.382    
Latest Filters Detected On EBON
CDL $EBON Doji Candlestick Pattern Detected Set Alert
CDL $EBON Hammer Candlestick Pattern Detected Set Alert
GAP $EBON Open Gap Down %2 Set Alert
GAP $EBON Open Gap Down %3 Set Alert
MA $EBON Price Crossed Below MA(26) Set Alert
Ebang International Holdings Inc. Class A News
Sunday, October 11, 2020 03:23 PM
Interactive chart for EBANG INTL HLDGS HD-,001 (7EB.MU) – analyse all of the data with a huge range of indicators.
Sunday, October 11, 2020 02:02 PM
HANGZHOU, China, Sept. 28, 2020 (GLOBE NEWSWIRE) -- Ebang International Holdings Inc. (Nasdaq: EBON, the “Company,” “we” or “our”), a leading application ...
Monday, September 28, 2020 07:30 AM
HANGZHOU, China, Sept. 28, 2020 (GLOBE NEWSWIRE) -- Ebang International Holdings Inc. (Nasdaq: EBON, the “Company,” “we” or “our”), a leading application ...
EBON historical stock data
date open high low close volume
21/10/20 9.24 9.50 9.08 9.14 1,005,195
20/10/20 9.41 9.80 9.04 9.04 885,100
19/10/20 9.34 9.69 9.07 9.20 857,767
16/10/20 9.24 9.85 9.10 9.34 922,800
15/10/20 9.53 9.94 9.19 9.32 1,131,500
14/10/20 10.73 11.17 9.34 9.85 1,155,170
13/10/20 11.20 11.59 9.92 10.22 1,035,400
12/10/20 9.75 10.17 9.15 9.20 1,042,553
09/10/20 9.70 10.05 9.51 9.76 1,077,500
08/10/20 9.70 9.935 9.31 9.73 862,400
Quote Details
52wk Low:4.01
52wk High:14.95
Vol:1.01M
Avg Vol(3m):20.9M
1Y Chng:+0.00%
1M Chng:+16.88%
Add to Watch List