| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 134.58▼ | 134.58▼ | 135.14▼ | 137.86▼ | 137.98▼ |
| MA10 | 134.48▼ | 135.47▼ | 137.10▼ | 137.31▼ | 140.50▼ |
| MA20 | 134.45▼ | 137.35▼ | 138.15▼ | 138.75▼ | 129.03▲ |
| MA50 | 135.29▼ | 138.21▼ | 138.07▼ | 140.21▼ | 133.45▲ |
| MA100 | 137.10▼ | 137.78▼ | 137.74▼ | 128.02▲ | 148.47▼ |
| MA200 | 138.27▼ | 138.05▼ | 140.75▼ | 133.02▲ | 144.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.094▲ | -0.370▼ | -0.622▼ | -0.341▼ | 1.052▲ |
| RSI | 38.700▼ | 26.119▼ | 28.640▼ | 42.893▼ | 50.146▲ |
| STOCH | 79.584 | 6.048▼ | 9.553▼ | 57.700 | 49.053 |
| WILL %R | -62.209 | -94.817▼ | -94.965▼ | -80.523▼ | -43.102 |
| CCI | 0.559 | -84.940 | -118.933▼ | -81.988 | -2.625 |
|
Tuesday, July 07, 2020 04:22 PM
Silverline Shape Defense improves a user’s online experience and security by defeating automated attacks that lead to online fraud and abuse F5 (NASDAQ: FFIV) today unveiled Silverline Shape ...
|
|
Tuesday, July 07, 2020 01:48 PM
F5 Networks, Inc. (NASDAQ: FFIV) today announced it will report its third quarter fiscal year 2020 financial results on Monday, July 27, 2020 following the market close. In conjunction with the ...
|
|
Saturday, July 04, 2020 08:12 PM
Guggenheim Capital LLC decreased its position in F5 Networks, Inc. (NASDAQ:FFIV) by 3.4% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/20 | 138.68 | 139.61 | 133.94 | 134.29 | 1,017,900 |
| 06/07/20 | 139.93 | 140.60 | 138.06 | 139.70 | 545,800 |
| 02/07/20 | 138.63 | 140.07 | 137.92 | 138.52 | 525,200 |
| 01/07/20 | 139.76 | 140.28 | 137.17 | 137.31 | 532,382 |
| 30/06/20 | 137.91 | 139.96 | 137.57 | 139.48 | 575,572 |
| 29/06/20 | 140.86 | 141.27 | 136.63 | 137.41 | 907,600 |
| 26/06/20 | 133.93 | 141.69 | 133.93 | 140.12 | 2,088,800 |
| 25/06/20 | 135.35 | 135.35 | 132.28 | 134.86 | 641,201 |
| 24/06/20 | 134.74 | 135.97 | 133.48 | 135.01 | 1,164,200 |
| 23/06/20 | 137.66 | 138.76 | 135.96 | 136.36 | 505,700 |
|
|
||||
|
|
||||
|
|