F5 Networks, Inc (FFIV) Stock Price

120.83 ▲ +4.07 (+3.49%)
Open: 117.975 Vol: 472.95K Day's range: 117.975 - 121.61 Apr 08, 15:59 EDT
IEX Real-Time Price
Loading chart ...
FFIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 120.86▼ 120.73▲ 120.42▲ 112.94▲ 108.95▲
MA10 121.02▼ 120.18▲ 119.37▲ 110.97▲ 116.88▲
MA20 120.85▼ 119.32▲ 116.71▲ 104.91▲ 126.97▼
MA50 120.07▲ 113.97▲ 110.55▲ 116.17▲ 135.00▼
MA100 119.23▲ 110.35▲ 107.58▲ 127.85▼ 153.28▼
MA200 115.83▲ 106.26▲ 107.94▲ 133.44▼ 142.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.070▼ -0.124▼ 0.165▲ 2.524▲ -1.327▼
RSI 53.971▲ 68.435▲ 72.207▲ 60.005▲ 46.012▼
STOCH 37.774     92.214▲ 94.306▲ 68.725     43.883    
WILL %R -61.905     -16.738▲ -12.420▲ -3.129▲ -31.469    
CCI -26.992     111.396▲ 109.749▲ 172.266▲ -23.947    
Latest Filters Detected On FFIV
BREAK $FFIV Price Breaks 10 Days High Set Alert
MA $FFIV Price Crossed Above MA(50) Set Alert
F5 Networks, Inc News
Tuesday, April 07, 2020 11:17 PM
Nuveen Asset Management LLC reduced its stake in shares of F5 Networks, Inc. (NASDAQ:FFIV) by 18.7% during the fourth quarter, according to the company in its most recent 13F filing with the ...
Tuesday, April 07, 2020 11:17 PM
Nuveen Asset Management LLC reduced its stake in shares of F5 Networks, Inc. (NASDAQ:FFIV) by 18.7% during the fourth quarter, according to the company in its most recent 13F filing with the ...
Tuesday, April 07, 2020 02:36 PM
F5 Networks (NASDAQ: FFIV) today announced the appointment of Sri Shivananda to its Board of Directors. Shivananda brings a strong leadership background to F5’s Board, along with valuable expertise in ...
FFIV historical stock data
date open high low close volume
08/04/20 117.975 121.61 117.975 120.83 472,952
07/04/20 115.99 119.865 115.15 116.76 1,174,698
06/04/20 110.52 113.92 109.05 112.69 952,331
03/04/20 104.69 108.42 104.69 107.30 745,500
02/04/20 102.99 108.27 102.99 107.12 854,796
01/04/20 103.78 104.75 101.42 103.73 666,000
31/03/20 109.32 111.48 106.17 106.63 692,700
30/03/20 111.71 113.10 107.63 109.81 782,000
27/03/20 109.94 113.91 105.60 110.80 926,400
26/03/20 105.18 115.35 104.28 114.05 1,043,718
Quote Details
52wk Low:79.78
52wk High:168.94
Vol:472.95K
Avg Vol(3m):13.9M
1Y Chng:-24.05%
1M Chng:-1.60%
Add to Watch List
More Information
Index S&P 500
Market Cap. 6.85B