F5 Networks Inc. (FFIV) Stock Price

139.03 ▼ -1.58 (-1.12%)
Open: 139.55 Vol: 481.1K Day's range: 135.75 - 140.09 Sep 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FFIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 139.03▼ 138.77▲ 138.66▲ 140.62▼ 132.99▲
MA10 139.00▲ 138.40▲ 138.86▲ 137.08▲ 136.79▲
MA20 138.84▲ 138.96▲ 139.68▼ 131.87▲ 139.29▼
MA50 138.12▲ 140.08▼ 139.32▼ 137.34▲ 154.44▼
MA100 139.20▼ 138.80▲ 133.83▲ 140.53▼ 156.03▼
MA200 140.03▼ 133.12▲ 131.65▲ 151.54▼ 138.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.130▲ -0.230▼ 1.689▲ 0.433▲
RSI 58.611▲ 48.779▼ 47.969▼ 57.578▲ 46.100▼
STOCH 61.866     86.313▲ 53.542     87.917▲ 30.482    
WILL %R -36.975     -34.979     -37.795     -18.308▲ -45.798    
CCI 51.282     68.301     -18.402     52.987     0.334    
Latest Filters Detected On FFIV
MA $FFIV Price Crossed Below MA(7) Set Alert
F5 Networks Inc. News
Tuesday, September 17, 2019 04:00 AM
F5 Networks, the leading provider of application delivery and security services, (NASDAQ: FFIV) today announced the launch of F5 Unity+, an innovative channel program designed to create long-term ...
Tuesday, September 10, 2019 12:16 PM
Accelerated NGINX development and new solutions level up customers’ app and API infrastructures Today at NGINX Conf, F5 Networks (NASDAQ: FFIV) announced several new solutions designed to help ...
Wednesday, July 31, 2019 10:07 AM
SEATTLE--(BUSINESS WIRE)--F5 Networks, Inc. (NASDAQ: FFIV) today announced that it will participate in the KeyBanc Capital Markets 21st Annual Technology Leadership Forum in Vail, Colo. F5’s ...
FFIV historical stock data
date open high low close volume
17/09/19 139.55 140.09 135.75 139.03 481,100
16/09/19 139.36 141.52 139.36 140.61 411,800
13/09/19 141.01 142.33 139.70 139.83 404,400
12/09/19 142.43 142.99 139.88 141.29 450,800
11/09/19 141.14 142.59 139.41 142.32 492,400
10/09/19 134.91 140.95 134.10 140.88 686,400
09/09/19 136.35 136.71 133.86 134.73 773,000
06/09/19 131.90 133.22 131.13 132.96 486,700
05/09/19 130.23 132.835 128.24 131.27 662,464
04/09/19 130.08 130.39 126.5101 127.87 579,577
Quote Details
52wk Low:121.36
52wk High:199.71
Vol:481.1K
Avg Vol(3m):11.5M
1Y Chng:-25.49%
1M Chng:+2.12%
Add to Watch List