F5 Networks, Inc (FFIV) Stock Price

193.36 ▼ -0.76 (-0.39%)
Open: 193.73 Vol: 268.77K Day's range: 191.385 - 195.09 Mar 02, 15:43 EST
IEX Real-Time Price
Loading chart ...
FFIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 193.13▲ 193.16▲ 192.93▲ 191.43▲ 198.42▼
MA10 193.32▲ 192.85▲ 193.37▲ 193.87▼ 195.46▼
MA20 193.20▲ 193.81▼ 192.94▲ 198.43▼ 176.74▲
MA50 192.86▲ 192.30▲ 191.13▲ 192.02▲ 150.58▲
MA100 193.74▼ 191.70▲ 198.20▼ 170.66▲ 144.30▲
MA200 193.30▲ 198.68▼ 199.27▼ 153.36▲ 147.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.127▼ -0.072▼ -1.746▼ 0.557▲
RSI 57.373▲ 52.730▲ 53.744▲ 47.244▼ 62.815▲
STOCH 27.174     64.259     28.958     30.780     66.763    
WILL %R -29.293     -41.450     -59.546     -64.534     -38.233    
CCI 25.044     47.297     -40.128     -44.713     32.573    
Latest Filters Detected On FFIV
GAP $FFIV Open Gap Down %2 Set Alert
GAP $FFIV Open Gap Down %3 Set Alert
GAP $FFIV Open Gap Down %5 Set Alert
F5 Networks, Inc News
Saturday, February 27, 2021 01:02 PM
F5 Networks, Inc. (NASDAQ: FFIV) today announced that it will participate in Morgan Stanley’s Technology, Media and Telecom Conference, to be conducted virtually. F5 Networks, Inc. (NASDAQ ...
Saturday, February 27, 2021 04:23 AM
Donoghue Forlines LLC purchased a new position in shares of F5 Networks, Inc. (NASDAQ:FFIV) in the fourth quarter, HoldingsChannel reports. The institutional investor purchased 4,247 shares of the ...
Wednesday, February 24, 2021 06:58 PM
The MarketWatch News Department was not involved in the creation of this content. F5 Networks, Inc. (NASDAQ: FFIV) today announced that it will participate in Morgan Stanley’s Technology ...
FFIV historical stock data
date open high low close volume
02/03/21 193.73 195.09 191.385 193.525 269,780
01/03/21 193.04 196.73 192.51 194.12 607,215
26/02/21 190.05 192.26 184.53 189.98 752,200
25/02/21 190.65 193.96 188.26 190.04 932,171
24/02/21 186.38 189.79 185.16 189.50 913,665
23/02/21 192.37 192.93 182.41 186.77 1,179,619
22/02/21 196.61 197.95 192.12 192.79 1,112,996
19/02/21 199.64 200.15 198.00 198.81 1,271,778
18/02/21 202.49 204.24 198.55 199.03 758,481
17/02/21 204.52 206.44 200.86 204.14 748,500
Quote Details
52wk Low:79.78
52wk High:213.75
Vol:268.77K
Avg Vol(3m):10.7M
1Y Chng:+96.64%
1M Chng:-1.75%
Add to Watch List