F5 Networks, Inc. (FFIV) Stock Price

157.74 ▼ -0.32 (-0.20%)
Open: 158.35 Vol: 533.82K Day's range: 156.90 - 158.44 Apr 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FFIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 157.70▲ 157.26▲ 157.33▲ 156.95▲ 148.52▲
MA10 157.46▲ 157.31▲ 157.68▲ 150.48▲ 147.89▲
MA20 157.30▲ 157.66▲ 158.07▼ 147.11▲ 142.21▲
MA50 157.36▲ 157.43▲ 153.93▲ 146.80▲ 130.61▲
MA100 157.67▲ 153.30▲ 148.33▲ 141.09▲ 130.91▲
MA200 157.81▼ 148.08▲ 147.87▲ 130.67▲ 122.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.079▲ -0.070▼ -0.416▼ 1.723▲ 0.885▲
RSI 60.639▲ 52.846▲ 57.650▲ 68.701▲ 70.294▲
STOCH 86.925▲ 31.649     23.334     88.249▲ 65.646    
WILL %R -18.447▲ -45.455     -72.638     -15.917▲ -12.779▲
CCI 93.543     49.157     -21.456     101.089▲ 200.821▲
Latest Filters Detected On FFIV
MACD $FFIV MACD(12,26,9) Crossed Above Zero Set Alert
GAP $FFIV Open Gap Up %3 Set Alert
GAP $FFIV Open Gap Up %2 Set Alert
BREAK $FFIV Price Breaks 60 Days High Set Alert
BREAK $FFIV Price Breaks 30 Days High Set Alert
BREAK $FFIV Price Breaks 20 Days High Set Alert
BREAK $FFIV Price Breaks 10 Days High Set Alert
CDL $FFIV Shooting Star Candlestick Pattern Detected Set Alert
F5 Networks, Inc. News
Monday, April 16, 2018 08:52 AM
So, that makes finding compelling investments a tad bit easier. For instance, I have been watching F5 Networks, Inc. (NASDAQ:FFIV) for a number of months now and, finally on April 13, FFIV stock gapped higher and closed above a very significant level of ...
Friday, April 13, 2018 02:25 PM
The top performers on the S&P 500 were Alaska Air Group Inc (NYSE:ALK) which rose 6.11% to 63.95, F5 Networks Inc (NASDAQ:FFIV) which was up 4.48% to settle at 155.00 and Concho Resources Inc (NYSE:CXO) which gained 3.21% to close at 151.02. The worst ...
Friday, April 13, 2018 10:20 AM
F5 Networks Inc (NASDAQ:FFIV) is currently trading at a trailing P/E of 22.7x, which is lower than the industry average of 28.6x. While FFIV might seem like an attractive stock to buy, it is important to understand the assumptions behind the P/E ratio ...
FFIV historical stock data
date open high low close volume
19/04/18 158.35 158.44 156.90 157.74 533,817
18/04/18 159.97 159.97 157.04 158.06 561,604
17/04/18 155.825 161.35 155.63 158.745 1,088,142
16/04/18 156.00 156.00 153.995 155.24 829,392
13/04/18 153.39 157.01 153.39 154.97 1,726,190
12/04/18 146.57 148.82 146.57 148.34 347,940
11/04/18 144.82 146.58 144.29 145.37 378,985
10/04/18 143.51 145.56 141.78 144.87 561,581
09/04/18 142.365 143.20 140.62 140.71 436,672
06/04/18 143.10 143.27 139.98 140.78 463,744
Quote Details
Bid:0.00
Ask:0.00
52wk Low:114.63
52wk High:161.35
Vol:533.82K
Avg Vol(3m):12.1M
1Y Chng:+21.56%
1M Chng:+6.93%
Add to Watch List