F5 Networks, Inc (FFIV) Stock Price

309.48 ▲ +2.88 (+0.94%)
Open: 308.865 Vol: 0 Day's range: 307.005 - 310.73 Feb 10, 15:18 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FFIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 309.58▼ 309.82▼ 309.48▼ 305.29▲ 290.02▲
MA10 309.67▼ 309.46▼ 308.22▲ 299.05▲ 272.85▲
MA20 309.93▼ 307.98▲ 307.26▲ 282.13▲ 253.59▲
MA50 309.49▼ 305.99▲ 302.39▲ 266.10▲ 212.55▲
MA100 308.17▲ 302.34▲ 289.94▲ 246.69▲ 185.70▲
MA200 307.24▲ 288.07▲ 273.85▲ 213.64▲ 183.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.108▼ -0.014▼ -0.041▼ 2.499▲ 4.550▲
RSI 40.660▼ 60.661▲ 65.662▲ 76.375▲ 86.478▲
STOCH 21.444     64.881     84.325▲ 89.170▲ 87.252▲
WILL %R -95.000▼ -27.756     -22.705▲ -2.677▲ -1.838▲
CCI -119.254▼ 32.587     69.104     86.264     186.554▲
Latest Filters Detected On FFIV
RSI&STOCH $FFIV Overbought RSI + Stochastic Set Alert
BBANDS $FFIV Bollinger Bands Expanding Set Alert
CDL $FFIV Doji Candlestick Pattern Detected Set Alert
F5 Networks, Inc News
Monday, February 10, 2025 06:59 AM
We recently compiled a list of the 15 Software Infrastructure Stocks Outperforming In 2025. In this article, we are going to take a look at where F5 Inc. (NASDAQ:FFIV) stands against the other ...
Thursday, February 06, 2025 03:36 AM
In recent trading, shares of F5 Inc (Symbol: FFIV) have crossed above the average analyst 12-month target price of $301.00, changing hands for $303.32/share. When a stock reaches the target an ...
Wednesday, February 05, 2025 05:02 AM
Internet security and content delivery network Cloudflare (NYSE:NET) will be reporting results tomorrow after market hours. Here’s what investors should know. Cloudflare beat analysts’ revenue ...
FFIV historical stock data
date open high low close volume
10/02/25 308.865 310.73 306.915 309.32 268,879
07/02/25 307.31 310.14 304.43 306.60 520,482
06/02/25 304.35 308.32 303.81 307.44 618,037
05/02/25 298.47 303.51 297.17 303.32 477,409
04/02/25 294.00 301.02 293.77 299.78 806,675
03/02/25 292.86 295.455 287.685 295.10 747,807
31/01/25 302.29 304.00 296.98 297.26 681,646
30/01/25 304.36 307.49 299.6578 301.48 919,363
29/01/25 307.00 308.00 277.14 300.46 2,423,121
28/01/25 263.47 270.03 262.11 269.72 1,321,576
Quote Details
52wk Low:159.005
52wk High:310.73
Vol:0
Avg Vol(3m):8.9M
1Y Chng:+66.80%
1M Chng:+20.30%
Add to Watch List