F5 Networks, Inc (FFIV) Stock Price

285.93 ▼ -0.33 (-0.12%)
Open: 285.905 Vol: 0 Day's range: 62.44 - 286.64 May 22, 11:15 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FFIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 286.03▼ 285.93▲ 285.83▲ 285.94▼ 275.95▲
MA10 285.90▲ 286.05▼ 286.93▼ 282.76▲ 267.16▲
MA20 274.65▲ 287.13▼ 286.67▼ 274.86▲ 275.15▲
MA50 281.66▲ 286.14▼ 284.48▲ 267.13▲ 238.18▲
MA100 285.09▲ 284.30▲ 277.39▲ 274.12▲ 203.70▲
MA200 285.90▲ 276.67▲ 269.66▲ 249.43▲ 189.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD 1.956▲ -0.322▼ -0.406▼ 1.397▲ -1.334▼
RSI 51.784▲ 45.940▼ 51.026▲ 64.158▲ 60.826▲
STOCH 65.207     58.897     45.350     93.253▲ 72.675    
WILL %R -37.748     -1.948▲ -1.948▲ -1.935▲ -10.804▲
CCI 8.610     28.221     27.034     -338.006▼ -258.363▼
Latest Filters Detected On FFIV
BREAK $FFIV Price Breaks 30 Days High Set Alert
BREAK $FFIV Price Breaks 20 Days High Set Alert
BREAK $FFIV Price Breaks 10 Days High Set Alert
F5 Networks, Inc News
Wednesday, May 21, 2025 01:14 PM
Buying $1000 In FFIV: If an investor had bought $1000 of FFIV stock 5 years ago, it would be worth $2,057.80 today based on a price of $286.26 for FFIV at the time of writing.
Wednesday, May 21, 2025 09:01 AM
F5 Networks (FFIV) could be a solid addition to your portfolio given its recent upgrade to a Zacks Rank #2 (Buy). An upward trend in earnings estimates -- one of the most powerful forces impacting ...
Wednesday, May 21, 2025 01:18 AM
F5, Inc. (NASDAQ:FFIV) announced an enhanced partnership with Red Hat, the leading provider of open-source solutions, aimed at helping enterprises securely deploy and scale high-performance AI ...
FFIV historical stock data
date open high low close volume
22/05/25 284.62 286.64 62.44 285.93 54,152
21/05/25 285.11 290.34 283.925 286.26 443,373
20/05/25 285.56 288.34 284.61 286.90 461,978
19/05/25 281.69 286.29 281.55 285.70 284,441
16/05/25 283.51 285.115 280.53 284.92 331,423
15/05/25 282.06 284.01 280.25 282.67 254,810
14/05/25 283.00 284.52 279.5467 281.59 564,176
13/05/25 280.10 285.085 280.10 283.23 469,278
12/05/25 280.00 281.03 276.9628 280.35 348,574
09/05/25 273.99 274.815 267.86 270.07 379,595
Quote Details
52wk Low:62.44
52wk High:313.00
Vol:0
Avg Vol(3m):10.8M
1Y Chng:+72.69%
1M Chng:+12.13%
Add to Watch List