F5 Networks Inc. (FFIV) Stock Price

176.73 ▲ +1.05 (+0.60%)
Open: 175.36 Vol: 568.1K Day's range: 175.36 - 177.655 Jul 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FFIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 176.80▼ 176.84▼ 176.98▼ 176.14▲ 174.79▲
MA10 176.83▼ 177.05▼ 176.61▲ 176.58▲ 175.55▲
MA20 176.81▼ 176.58▲ 176.68▲ 175.59▲ 164.69▲
MA50 177.06▼ 176.96▼ 176.83▼ 175.14▲ 142.75▲
MA100 176.58▲ 176.85▼ 175.35▲ 163.08▲ 138.10▲
MA200 176.93▼ 174.88▲ 176.60▲ 146.51▲ 126.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.023▲ 0.044▲ -0.082▼ -0.141▼
RSI 45.253▼ 49.435▼ 50.162▲ 52.959▲ 68.065▲
STOCH 31.402     41.871     74.512     71.542     63.480    
WILL %R -94.444▼ -36.853     -47.167     -26.148     -22.328▲
CCI -89.249     -17.094     17.664     48.712     68.310    
Latest Filters Detected On FFIV
CDL $FFIV Engulfing Candlestick Pattern Detected Set Alert
MA $FFIV Price Crossed Above MA(26) Set Alert
F5 Networks Inc. News
Wednesday, July 11, 2018 05:14 PM
F5 Networks (NASDAQ:FFIV) traded in a range yesterday that spanned from a low of $170.12 to a high of $176.90. Yesterday, the shares fell 2.1%, which took the trading range below the 3-day low of $175 ...
Wednesday, July 11, 2018 05:56 AM
F5 Networks (NASDAQ:FFIV) has named Mary Gardner its new chief information security officer. She'll have responsibility not only for security management but also strategic planning, governance and con...
Wednesday, July 11, 2018 04:30 AM
Accomplished executive to oversee F5’s security, compliance, and data integrity efforts F5 Networks (NASDAQ: FFIV) today announced that Mary Gardner has joined the company’s leadership team as its Chi...
FFIV historical stock data
date open high low close volume
17/07/18 175.36 177.655 175.36 176.73 568,102
16/07/18 176.64 178.47 175.11 175.68 528,581
13/07/18 177.68 178.98 174.12 176.03 662,450
12/07/18 176.08 178.38 175.79 177.35 503,988
11/07/18 176.90 176.90 170.12 174.93 942,762
10/07/18 177.30 179.22 176.6528 178.62 571,933
09/07/18 177.76 177.99 175.77 177.91 487,065
06/07/18 176.83 177.91 175.47 177.25 317,733
05/07/18 175.48 176.85 174.37 176.57 652,694
03/07/18 175.37 175.89 174.18 174.73 271,842
Quote Details
Bid:176.70
Ask:176.73
52wk Low:114.63
52wk High:183.27
Vol:568.1K
Avg Vol(3m):12M
1Y Chng:+47.73%
1M Chng:-0.67%
Add to Watch List