| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 171.53▼ | 171.62▼ | 171.49▼ | 170.11▲ | 164.58▲ |
| MA10 | 171.56▼ | 171.49▼ | 170.56▲ | 167.52▲ | 162.03▲ |
| MA20 | 171.67▼ | 170.50▲ | 169.74▲ | 164.01▲ | 166.81▲ |
| MA50 | 170.94▲ | 170.03▲ | 169.02▲ | 162.45▲ | 170.47▲ |
| MA100 | 169.94▲ | 168.62▲ | 165.56▲ | 168.64▲ | 149.71▲ |
| MA200 | 170.03▲ | 165.07▲ | 162.55▲ | 174.21▼ | 134.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.083▼ | 0.112▲ | 0.194▲ | 0.986▲ | 0.233▲ |
| RSI | 51.496▲ | 63.213▲ | 64.558▲ | 63.103▲ | 53.197▲ |
| STOCH | 38.460 | 75.052 | 89.421▲ | 88.269▲ | 57.786 |
| WILL %R | -79.688▼ | -17.450▲ | -12.440▲ | -3.685▲ | -22.347▲ |
| CCI | -82.029 | 45.298 | 93.171 | 111.838▲ | 87.036 |
|
Thursday, February 21, 2019 09:43 AM
For the last few recent trades made by F5 Networks Inc (NASDAQ:FFIV) EVP and Chief Strategy Officer, Fountain Thomas Dean, we have the following information:
|
|
Thursday, February 21, 2019 09:38 AM
Oak Associates Ltd. OH decreased its position in shares of F5 Networks, Inc. (NASDAQ:FFIV) by 9.8% in the 4th quarter, according to its most recent 13F filing with the SEC. The firm owned 11,625 share...
|
|
Wednesday, February 20, 2019 10:29 AM
NASDAQ: FFIV F5 Networks announced several new solutions and enhancements designed to allow service providers to launch 5G services. The announcements include additions to F5’s network functions virtu...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/02/19 | 171.33 | 171.99 | 171.04 | 171.47 | 147,345 |
| 21/02/19 | 168.27 | 170.04 | 167.19 | 169.82 | 438,653 |
| 20/02/19 | 169.94 | 170.45 | 167.58 | 168.18 | 573,981 |
| 19/02/19 | 170.68 | 171.27 | 169.34 | 169.81 | 704,078 |
| 15/02/19 | 169.18 | 171.71 | 168.50 | 171.28 | 660,545 |
| 14/02/19 | 166.38 | 169.89 | 165.51 | 168.74 | 715,407 |
| 13/02/19 | 165.93 | 166.97 | 165.23 | 166.75 | 532,833 |
| 12/02/19 | 163.63 | 166.52 | 163.60 | 165.10 | 430,231 |
| 11/02/19 | 161.31 | 163.24 | 161.10 | 163.10 | 384,639 |
| 08/02/19 | 158.83 | 161.19 | 157.88 | 160.92 | 700,603 |
|
|
||||
|
|
||||
|
|
||||
|
|