F5 Networks Inc. (FFIV) Stock Price

194.60 ▼ -0.25 (-0.13%)
Open: 195.11 Vol: 739.95K Day's range: 194.265 - 196.495 Sep 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FFIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 194.55▲ 194.73▼ 194.79▼ 194.19▲ 191.21▲
MA10 194.66▼ 194.81▼ 194.93▼ 193.08▲ 183.56▲
MA20 194.82▼ 195.02▼ 194.38▲ 191.29▲ 179.30▲
MA50 195.03▼ 194.39▲ 193.74▲ 182.68▲ 154.69▲
MA100 195.08▼ 193.41▲ 192.04▲ 178.65▲ 143.80▲
MA200 194.34▲ 191.80▲ 188.43▲ 161.01▲ 129.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.102▼ -0.079▼ -0.084▼ 0.674▲
RSI 43.206▼ 47.858▼ 52.360▲ 68.383▲ 75.972▲
STOCH 17.270▼ 22.202     22.019     83.075▲ 91.638▲
WILL %R -61.429     -87.500▼ -65.625     -19.997▲ -6.656▲
CCI -127.906▼ -127.312▼ -150.915▼ 113.643▲ 129.428▲
Latest Filters Detected On FFIV
CDL $FFIV Engulfing Candlestick Pattern Detected Set Alert
F5 Networks Inc. News
Friday, September 21, 2018 03:30 AM
The Zacks Internet software industry primarily comprises software infrastructure and application providers. The industry is benefiting from continued strong digital transformation demand. The strong a...
Wednesday, September 19, 2018 06:47 AM
Indian consumers are more likely to trade off on app security for convenience, according to a study commissioned byF5 Networks (NASDAQ: FFIV) ‘The Curve of Convenience – the trade-off between security ...
Wednesday, September 05, 2018 11:51 AM
F5 Networks, Inc. (NASDAQ: FFIV) announced today that company management will participate in the Citi 2018 Global Technology Conference at the New York Hilton Midtown Hotel in New York, N.Y. F5’s pres...
FFIV historical stock data
date open high low close volume
21/09/18 195.11 196.495 194.265 194.60 739,954
20/09/18 194.07 195.95 193.37 194.85 454,776
19/09/18 194.28 195.24 192.02 193.24 358,447
18/09/18 193.62 195.32 191.825 194.61 498,779
17/09/18 194.45 195.27 192.78 193.65 522,956
14/09/18 192.82 194.82 192.05 194.60 505,698
13/09/18 191.26 192.42 190.55 192.27 364,509
12/09/18 191.29 191.31 189.1017 190.58 323,085
11/09/18 191.92 192.21 189.41 191.11 401,497
10/09/18 191.09 191.61 190.51 191.32 457,756
Quote Details
Bid:0.00
Ask:0.00
52wk Low:114.63
52wk High:196.495
Vol:739.95K
Avg Vol(3m):11M
1Y Chng:+67.18%
1M Chng:+8.12%
Add to Watch List