5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 309.58▼ | 309.82▼ | 309.48▼ | 305.29▲ | 290.02▲ |
MA10 | 309.67▼ | 309.46▼ | 308.22▲ | 299.05▲ | 272.85▲ |
MA20 | 309.93▼ | 307.98▲ | 307.26▲ | 282.13▲ | 253.59▲ |
MA50 | 309.49▼ | 305.99▲ | 302.39▲ | 266.10▲ | 212.55▲ |
MA100 | 308.17▲ | 302.34▲ | 289.94▲ | 246.69▲ | 185.70▲ |
MA200 | 307.24▲ | 288.07▲ | 273.85▲ | 213.64▲ | 183.22▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.108▼ | -0.014▼ | -0.041▼ | 2.499▲ | 4.550▲ |
RSI | 40.660▼ | 60.661▲ | 65.662▲ | 76.375▲ | 86.478▲ |
STOCH | 21.444 | 64.881 | 84.325▲ | 89.170▲ | 87.252▲ |
WILL %R | -95.000▼ | -27.756 | -22.705▲ | -2.677▲ | -1.838▲ |
CCI | -119.254▼ | 32.587 | 69.104 | 86.264 | 186.554▲ |
Monday, February 10, 2025 06:59 AM
We recently compiled a list of the 15 Software Infrastructure Stocks Outperforming In 2025. In this article, we are going to take a look at where F5 Inc. (NASDAQ:FFIV) stands against the other ...
|
Thursday, February 06, 2025 03:36 AM
In recent trading, shares of F5 Inc (Symbol: FFIV) have crossed above the average analyst 12-month target price of $301.00, changing hands for $303.32/share. When a stock reaches the target an ...
|
Wednesday, February 05, 2025 05:02 AM
Internet security and content delivery network Cloudflare (NYSE:NET) will be reporting results tomorrow after market hours. Here’s what investors should know. Cloudflare beat analysts’ revenue ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
10/02/25 | 308.865 | 310.73 | 306.915 | 309.32 | 268,879 |
07/02/25 | 307.31 | 310.14 | 304.43 | 306.60 | 520,482 |
06/02/25 | 304.35 | 308.32 | 303.81 | 307.44 | 618,037 |
05/02/25 | 298.47 | 303.51 | 297.17 | 303.32 | 477,409 |
04/02/25 | 294.00 | 301.02 | 293.77 | 299.78 | 806,675 |
03/02/25 | 292.86 | 295.455 | 287.685 | 295.10 | 747,807 |
31/01/25 | 302.29 | 304.00 | 296.98 | 297.26 | 681,646 |
30/01/25 | 304.36 | 307.49 | 299.6578 | 301.48 | 919,363 |
29/01/25 | 307.00 | 308.00 | 277.14 | 300.46 | 2,423,121 |
28/01/25 | 263.47 | 270.03 | 262.11 | 269.72 | 1,321,576 |
|
|
||||
|
|
||||
|
|