F5 Networks, Inc (FFIV) Stock Price

156.35 ▲ +1.04 (+0.67%)
Open: 157.15 Vol: 868.01K Day's range: 152.30 - 157.66 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FFIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 155.41▲ 153.67▲ 153.72▲ 161.83▼ 172.66▼
MA10 154.37▲ 153.63▲ 155.08▲ 164.19▼ 189.60▼
MA20 153.63▲ 155.56▲ 158.28▼ 170.78▼ 199.21▼
MA50 153.60▲ 161.19▼ 163.72▼ 191.68▼ 205.01▼
MA100 155.40▲ 164.13▼ 167.64▼ 202.66▼ 186.12▼
MA200 158.39▼ 167.90▼ 184.84▼ 208.39▼ 167.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.396▲ 0.319▲ -0.132▼ -0.473▼ -5.534▼
RSI 78.528▲ 48.510▼ 40.475▼ 32.512▼ 27.972▼
STOCH 95.404▲ 31.191     18.837▼ 30.455     18.306▼
WILL %R 0.000▲ -28.571     -54.749     -84.435▼ -93.780▼
CCI 147.545▲ 38.029     -24.813     -174.995▼ -163.060▼
Latest Filters Detected On FFIV
MA $FFIV Price Crossed Below MA(7) Set Alert
MA $FFIV Price Crossed Above MA(26) Set Alert
F5 Networks, Inc News
Friday, May 20, 2022 09:15 AM
F5 Inc. (NASDAQ:FFIV) went down by -3.71% from its latest closing price compared to the recent 1-year high of $249.00. The company’s stock price has collected -4.79% of loss in the last five trading ...
Thursday, May 19, 2022 01:20 PM
A stock is considered to be oversold if the RSI reading falls below 30. In trading on Thursday, shares of F5 Inc (Symbol: FFIV) entered into oversold territory, hitting an RSI reading of 29.9, after ...
Thursday, May 19, 2022 12:16 PM
EVP Chad Michael Whalen sold 259 shares of the firm’s stock in a transaction on Tuesday, May 17th. The stock was sold at an average price of $170.00, for a total value of $44,030.00. Following the ...
FFIV historical stock data
date open high low close volume
20/05/22 157.15 157.66 152.30 156.35 868,008
19/05/22 157.71 159.29 154.74 155.31 1,017,000
18/05/22 166.98 167.52 158.25 161.30 681,400
17/05/22 170.00 171.45 167.73 169.08 927,700
16/05/22 168.40 168.85 165.95 167.11 327,600
13/05/22 164.07 168.99 163.13 168.57 420,900
12/05/22 163.27 165.78 160.285 163.12 505,738
11/05/22 169.33 171.81 163.68 164.02 712,500
10/05/22 168.68 173.04 166.24 170.63 818,400
09/05/22 167.80 170.10 166.06 166.44 652,400
Quote Details
52wk Low:152.30
52wk High:248.80
Vol:868.01K
Avg Vol(3m):11.3M
1Y Chng:-19.53%
1M Chng:-25.62%
Add to Watch List