| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 177.19▲ | 177.37▲ | 177.50▼ | 174.16▲ | 174.55▲ |
| MA10 | 177.20▲ | 177.34▲ | 176.48▲ | 176.51▲ | 171.44▲ |
| MA20 | 177.20▲ | 176.46▲ | 174.74▲ | 174.54▲ | 176.69▲ |
| MA50 | 177.35▲ | 174.68▲ | 175.33▲ | 171.46▲ | 172.25▲ |
| MA100 | 176.43▲ | 175.78▲ | 175.77▲ | 177.61▼ | 159.16▲ |
| MA200 | 174.92▲ | 175.48▲ | 172.90▲ | 174.61▲ | 174.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.036▲ | 0.435▲ | -0.241▼ | -0.212▼ |
| RSI | 54.407▲ | 60.593▲ | 59.423▲ | 56.965▲ | 53.230▲ |
| STOCH | 41.583 | 79.096 | 92.650▲ | 29.984 | 62.025 |
| WILL %R | -16.456▲ | -10.562▲ | -6.096▲ | -44.329 | -32.596 |
| CCI | 13.650 | 45.424 | 81.767 | 24.901 | 70.368 |
|
Friday, July 26, 2024 01:39 PM
The S&P 500 Index ($SPX) (SPY) on Friday rose +1.14%, the Dow Jones Industrials Index ($DOWI) (DIA) rose +1.58%, and the Nasdaq 100 Index ($IUXX) (QQQ) rose +1.03%. US stocks Friday rebounded higher ...
|
|
Friday, July 26, 2024 01:41 AM
Today, we are looking at software development stocks, starting with Akamai (NASDAQ:AKAM). As legendary VC investor Marc Andreessen says, "Software is eating the world", and it touches virtually every ...
|
|
Thursday, July 25, 2024 09:35 AM
Today we're going to take a look at the well-established F5, Inc. ( NASDAQ:FFIV ). The company's stock received a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 174.50 | 177.92 | 174.485 | 177.45 | 456,290 |
| 25/07/24 | 171.85 | 176.705 | 170.21 | 173.73 | 690,883 |
| 24/07/24 | 173.75 | 174.04 | 170.21 | 170.44 | 513,770 |
| 23/07/24 | 174.69 | 176.20 | 173.555 | 173.80 | 246,304 |
| 22/07/24 | 176.20 | 177.35 | 173.855 | 175.37 | 678,615 |
| 19/07/24 | 177.79 | 177.79 | 173.54 | 174.97 | 349,127 |
| 18/07/24 | 181.34 | 181.54 | 176.105 | 177.14 | 309,149 |
| 17/07/24 | 182.12 | 182.58 | 180.03 | 180.42 | 399,796 |
| 16/07/24 | 178.80 | 183.215 | 178.80 | 183.01 | 435,385 |
| 15/07/24 | 176.45 | 179.14 | 176.45 | 178.79 | 438,681 |
|
|
||||
|
|
||||
|
|