F5 Networks, Inc (FFIV) Stock Price

189.56 ▲ +0.72 (+0.38%)
Open: 189.17 Vol: 259.28K Day's range: 189.17 - 190.53 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
FFIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 189.61▼ 189.79▼ 189.85▼ 188.90▲ 190.19▼
MA10 189.73▼ 189.94▼ 189.46▲ 188.94▲ 187.46▲
MA20 189.76▼ 189.27▲ 188.66▲ 190.46▼ 180.62▲
MA50 189.90▼ 188.81▲ 189.40▲ 186.61▲ 162.49▲
MA100 189.39▲ 189.24▲ 190.25▼ 178.58▲ 157.03▲
MA200 188.66▲ 190.44▼ 188.69▲ 166.50▲ 171.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ 0.014▲ 0.220▲ -0.537▼ 0.189▲
RSI 41.604▼ 54.592▲ 54.271▲ 52.583▲ 64.757▲
STOCH 29.231     37.660     80.050▲ 41.409     60.287    
WILL %R -61.224     -39.918     -30.031     -61.910     -33.775    
CCI -88.337     -62.369     48.490     -16.363     68.981    
Latest Filters Detected On FFIV
MA $FFIV Price Crossed Above MA(26) Set Alert
MA $FFIV Price Crossed Above MA(7) Set Alert
CDL $FFIV Shooting Star Candlestick Pattern Detected Set Alert
F5 Networks, Inc News
Thursday, March 28, 2024 06:26 AM
The stock is down 20.2% since the results and currently trades at $59.4. Initially started as a hardware appliances company in the late 1990s, F5 (NASDAQ:FFIV) makes software that helps large ...
Wednesday, March 27, 2024 10:30 AM
The stock is down 23.7% since the results and currently trades at $46.28. Initially started as a hardware appliances company in the late 1990s, F5 (NASDAQ:FFIV) makes software that helps large ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
FFIV historical stock data
date open high low close volume
28/03/24 189.17 190.53 189.17 189.56 259,276
27/03/24 187.90 188.99 187.2374 188.84 163,397
26/03/24 188.48 189.7824 186.86 186.98 382,824
25/03/24 190.08 190.5499 188.15 188.53 237,395
22/03/24 191.28 191.28 189.73 190.57 240,027
21/03/24 190.00 192.30 189.2301 191.07 278,039
20/03/24 189.12 190.19 188.005 189.53 201,616
19/03/24 186.555 189.07 185.93 189.04 328,414
18/03/24 187.91 188.8324 187.16 187.35 300,938
15/03/24 190.30 191.275 186.92 187.90 875,072
Quote Details
52wk Low:127.05
52wk High:199.00
Vol:259.28K
Avg Vol(3m):9.1M
1Y Chng:+30.48%
1M Chng:+3.28%
Add to Watch List