F5 Networks Inc. (FFIV) Stock Price

137.49 ▼ -2.82 (-2.01%)
Open: 139.245 Vol: 623.83K Day's range: 136.69 - 139.245 May 23, 15:31 EDT
IEX Real-Time Price
Loading chart ...
FFIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 137.43▲ 137.51▼ 137.60▼ 139.80▼ 148.11▼
MA10 137.33▲ 137.54▼ 138.34▼ 141.85▼ 154.75▼
MA20 137.38▲ 138.56▼ 139.91▼ 147.72▼ 158.58▼
MA50 137.54▼ 139.85▼ 140.99▼ 155.52▼ 169.20▼
MA100 138.34▼ 141.16▼ 144.49▼ 159.11▼ 152.88▼
MA200 139.88▼ 145.12▼ 153.03▼ 168.60▼ 136.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ -0.021▼ -0.244▼ -0.691▼ -2.161▼
RSI 50.944▲ 34.924▼ 32.456▼ 24.379▼ 32.179▼
STOCH 72.320     40.835     19.194▼ 14.463▼ 25.909    
WILL %R -22.642▲ -78.892▼ -83.920▼ -95.181▼ -97.811▼
CCI 106.616▲ -41.414     -69.793     -113.482▼ -159.271▼
Latest Filters Detected On FFIV
BREAK $FFIV Price Breaks 10 Days Low Set Alert
BREAK $FFIV Price Breaks 20 Days Low Set Alert
BREAK $FFIV Price Breaks 30 Days Low Set Alert
BREAK $FFIV Price Breaks 60 Days Low Set Alert
F5 Networks Inc. News
Thursday, May 23, 2019 05:15 AM
Like a puppy chasing its tail, some new investors often chase 'the next big thing', even if that means buying 'story stocks' without revenue, let alone profit. And in their study titled Who Falls ...
Saturday, May 18, 2019 03:01 PM
F5 Networks Inc. (Nasdaq: FFIV) and NGINX recently announced a definitive agreement under which F5 will acquire all issued and outstanding shares of privately held NGINX. “F5’s acquisition of NGINX ...
Thursday, May 16, 2019 08:59 AM
F5 Networks(NASDAQ:FFIV ) today officially inaugurated a new Center of Excellence (CoE) for Product Development in HITEC City, Hyderabad, in the presence of the Chief Relations Officer ...
FFIV historical stock data
date open high low close volume
23/05/19 139.245 139.245 136.69 137.49 623,830
22/05/19 141.50 141.665 140.215 140.31 470,801
21/05/19 140.61 142.27 140.61 141.38 740,886
20/05/19 139.41 139.74 138.05 139.55 596,813
17/05/19 141.78 142.32 139.90 140.25 685,452
16/05/19 143.97 144.35 142.44 142.555 577,488
15/05/19 141.82 143.17 141.695 142.99 461,143
14/05/19 143.61 143.9575 141.91 141.97 634,307
13/05/19 144.78 145.89 141.05 143.45 842,474
10/05/19 146.18 148.77 143.52 148.57 675,205
Quote Details
52wk Low:136.69
52wk High:199.71
Vol:623.83K
Avg Vol(3m):12.5M
1Y Chng:-22.30%
1M Chng:-17.81%
Add to Watch List