F5 Networks Inc. (FFIV) Stock Price

164.565 ▼ -0.875 (-0.53%)
Open: 166.30 Vol: 150.12K Day's range: 163.01 - 166.30 Dec 17, 12:31 EST
IEX Real-Time Price
Loading chart ...
FFIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 164.84▼ 164.64▼ 164.59▼ 167.33▼ 167.08▼
MA10 164.68▼ 164.75▼ 165.34▼ 168.45▼ 171.28▼
MA20 164.47▲ 165.64▼ 167.47▼ 169.90▼ 178.97▼
MA50 164.87▼ 168.24▼ 167.82▼ 172.62▼ 167.15▼
MA100 166.14▼ 167.93▼ 170.09▼ 179.24▼ 147.99▲
MA200 168.19▼ 170.08▼ 173.97▼ 171.92▼ 132.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.073▲ 0.012▲ -0.374▼ -0.408▼ -3.013▼
RSI 48.932▼ 37.030▼ 33.510▼ 40.333▼ 43.285▼
STOCH 73.323     45.061     22.671     28.014     22.058    
WILL %R -51.575     -52.736     -76.003▼ -89.095▼ -91.381▼
CCI -28.452     -47.960     -79.398     -136.969▼ -93.168    
Latest Filters Detected On FFIV
MA $FFIV Price Crossed Below MA(7) Set Alert
F5 Networks Inc. News
Sunday, December 16, 2018 07:04 AM
F5 Networks, Inc. (NASDAQ:FFIV), a large-cap worth US$10b, comes to mind for investors seeking a strong and reliable stock investment. Most investors favour these big stocks due to their strong ...
Sunday, December 16, 2018 02:59 AM
Franklin Resources Inc. grew its holdings in shares of F5 Networks, Inc. (NASDAQ:FFIV) by 10.2% in the third quarter, according to the company in its most recent 13F filing with the Securities and Exc...
Saturday, December 15, 2018 01:31 AM
Allianz Asset Management GmbH acquired a new position in shares of F5 Networks, Inc. (NASDAQ:FFIV) in the 3rd quarter, HoldingsChannel.com reports. The institutional investor acquired 35,978 shares of ...
FFIV historical stock data
date open high low close volume
17/12/18 166.30 166.30 163.01 164.565 150,119
14/12/18 167.85 169.32 164.85 165.44 638,142
13/12/18 171.00 172.40 168.37 169.02 773,067
12/12/18 169.52 173.08 168.39 170.35 699,413
11/12/18 169.95 170.65 166.30 167.29 501,703
10/12/18 164.87 168.08 163.735 167.19 654,727
07/12/18 170.93 172.40 164.265 165.32 610,450
06/12/18 165.98 171.03 164.82 170.92 758,248
04/12/18 174.50 176.70 168.96 169.55 997,246
03/12/18 175.35 175.735 171.57 174.86 1,268,318
Quote Details
Bid:0.00
Ask:0.00
52wk Low:131.055
52wk High:199.71
Vol:150.12K
Avg Vol(3m):14.3M
1Y Chng:+20.02%
1M Chng:-8.72%
Add to Watch List
More Information
Index S&P 500
Market Cap. 10.03B