F5 Networks, Inc (FFIV) Stock Price

208.35 ▼ -1.32 (-0.63%)
Open: 209.48 Vol: 246.43K Day's range: 208.00 - 211.46 Oct 22, 15:58 EDT
IEX Real-Time Price
Loading chart ...
FFIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 208.63▼ 208.69▼ 208.61▼ 206.01▲ 203.80▲
MA10 208.68▼ 208.74▼ 208.91▼ 203.68▲ 203.56▲
MA20 208.82▼ 208.67▼ 207.77▲ 202.15▲ 199.03▲
MA50 208.83▼ 206.33▲ 205.09▲ 202.67▲ 193.29▲
MA100 208.93▼ 204.57▲ 202.48▲ 197.96▲ 162.65▲
MA200 207.87▲ 202.21▲ 202.45▲ 197.26▲ 160.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ -0.235▼ -0.123▼ 1.014▲ -0.133▼
RSI 38.528▼ 52.282▲ 56.407▲ 58.666▲ 59.993▲
STOCH 48.882     19.061▼ 40.794     83.386▲ 56.108    
WILL %R -83.750▼ -89.884▼ -60.447     -17.311▲ -20.930▲
CCI -228.783▼ -82.787     5.980     165.344▲ 84.439    
Latest Filters Detected On FFIV
MA $FFIV Price Crossed Below MA(7) Set Alert
MACD $FFIV MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $FFIV RSI(14) Crossed Above 50 Set Alert
F5 Networks, Inc News
Thursday, October 21, 2021 08:12 AM
Moving Average Technical Analysis 5 day Moving Average is $$102.72 And 5 day price change is $1.49 (1.45%)  with average volume for 5 day average is 969,420. While technical analysis for average 20 ...
Thursday, October 21, 2021 04:52 AM
F5 Networks FFIV is set to report fourth-quarter fiscal 2021 results on Oct 26. For the fiscal fourth quarter, F5 Networks estimates revenues of $660-$680 million (mid-point $670 million). The Zacks ...
Thursday, October 21, 2021 02:35 AM
Moving Average Technical Analysis 5 day Moving Average is $$13.83 And 5 day price change is $0.85 (6.35%)  with average volume for 5 day average is 74,320. While technical analysis for average 20 days ...
FFIV historical stock data
date open high low close volume
22/10/21 209.48 211.46 208.00 208.35 246,427
21/10/21 206.83 209.73 206.10 209.67 323,500
20/10/21 203.14 207.67 203.14 207.50 484,307
19/10/21 201.89 203.40 200.40 202.60 288,300
18/10/21 202.52 205.00 201.715 201.95 273,921
15/10/21 205.09 205.69 203.99 204.33 198,839
14/10/21 200.92 203.925 200.86 203.68 197,027
13/10/21 197.73 200.48 196.775 198.77 299,734
12/10/21 202.35 203.20 197.69 197.69 278,876
11/10/21 200.11 204.84 200.00 202.30 327,471
Quote Details
52wk Low:122.25
52wk High:216.06
Vol:246.43K
Avg Vol(3m):7M
1Y Chng:+31.94%
1M Chng:+3.06%
Add to Watch List