| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 117.63▲ | 117.79▼ | 117.89▼ | 121.36▼ | 123.19▼ |
| MA10 | 117.74▼ | 117.86▼ | 118.67▼ | 121.39▼ | 131.61▼ |
| MA20 | 117.68▲ | 118.97▼ | 120.78▼ | 126.43▼ | 136.49▼ |
| MA50 | 117.93▼ | 121.58▼ | 121.42▼ | 135.75▼ | 133.47▼ |
| MA100 | 118.51▼ | 121.42▼ | 124.15▼ | 138.05▼ | 142.98▼ |
| MA200 | 120.57▼ | 124.64▼ | 129.33▼ | 131.68▼ | 144.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.029▲ | -0.376▼ | -0.263▼ | -2.868▼ |
| RSI | 46.432▼ | 32.327▼ | 30.123▼ | 28.822▼ | 38.357▼ |
| STOCH | 18.983▼ | 48.674 | 18.542▼ | 25.539 | 5.853▼ |
| WILL %R | -65.306 | -79.856▼ | -86.751▼ | -95.015▼ | -97.874▼ |
| CCI | -43.563 | -50.482 | -70.673 | -121.545▼ | -150.491▼ |
|
Sunday, September 20, 2020 11:22 PM
Schonfeld Strategic Advisors LLC boosted its stake in shares of F5 Networks, Inc. (NASDAQ:FFIV) by 470.5% during the 2nd quarter, according to the company in its most recent filing with the Securities ...
|
|
Sunday, September 20, 2020 10:56 PM
F5 Networks (NASDAQ:FFIV) had its price target dropped by analysts at MKM Partners from $160.00 to $140.00 in a research note issued to investors on Friday, The Fly reports. MKM Partners’ price ...
|
|
Sunday, September 20, 2020 07:49 AM
François Locoh-Donou has been the CEO of F5 Networks, Inc. (NASDAQ:FFIV) since 2017, and this article will examine ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/20 | 119.205 | 119.205 | 116.85 | 117.69 | 604,728 |
| 18/09/20 | 122.67 | 123.09 | 120.11 | 120.84 | 1,101,600 |
| 17/09/20 | 121.29 | 124.58 | 120.12 | 123.26 | 710,900 |
| 16/09/20 | 122.04 | 124.37 | 121.64 | 123.53 | 637,300 |
| 15/09/20 | 122.52 | 123.07 | 121.35 | 121.49 | 507,500 |
| 14/09/20 | 121.00 | 122.28 | 120.49 | 121.64 | 519,700 |
| 11/09/20 | 120.92 | 122.04 | 118.91 | 119.99 | 397,799 |
| 10/09/20 | 123.52 | 124.37 | 119.84 | 120.04 | 446,300 |
| 09/09/20 | 123.70 | 124.19 | 121.77 | 123.30 | 511,000 |
| 08/09/20 | 125.34 | 126.20 | 121.89 | 122.14 | 609,100 |
|
|
||||
|
|
||||
|
|