F5 Networks Inc. (FFIV) Stock Price

146.12 ▼ -0.40 (-0.27%)
Open: 146.735 Vol: 241.93K Day's range: 146.05 - 147.39 Jul 17, 12:55 EDT
IEX Real-Time Price
Loading chart ...
FFIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 146.11▲ 146.64▼ 146.58▼ 145.38▲ 145.73▲
MA10 146.23▼ 146.56▼ 146.45▼ 144.84▲ 141.55▲
MA20 146.50▼ 146.43▼ 146.06▲ 144.29▲ 149.84▼
MA50 146.45▼ 145.14▲ 144.24▲ 142.19▲ 163.98▼
MA100 146.27▼ 144.60▲ 144.52▲ 151.35▼ 154.45▼
MA200 145.05▲ 144.41▲ 142.70▲ 160.00▼ 137.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.074▼ -0.098▼ -0.049▼ 0.253▲ 0.494▲
RSI 42.118▼ 50.329▲ 54.204▲ 55.115▲ 44.544▼
STOCH 5.203▼ 50.987     59.181     56.726     55.201    
WILL %R -94.776▼ -89.437▼ -69.780     -31.073     -61.032    
CCI -65.122     -78.605     -35.677     54.029     1.011    
Latest Filters Detected On FFIV
MA $FFIV Price Crossed Above MA(7) Set Alert
MA $FFIV Price Crossed Above MA(13) Set Alert
MACD $FFIV MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $FFIV RSI(14) Crossed Above 50 Set Alert
F5 Networks Inc. News
Thursday, July 11, 2019 11:24 AM
SEATTLE--(BUSINESS WIRE)--F5 Networks, Inc. (NASDAQ: FFIV) today announced it will report its third quarter fiscal year 2019 financial results on Wednesday, July 24, 2019 at 1:30 p.m. PT. In ...
Thursday, July 11, 2019 11:24 AM
SEATTLE--(BUSINESS WIRE)--F5 Networks, Inc. (NASDAQ: FFIV) today announced it will report its third quarter fiscal year 2019 financial results on Wednesday, July 24, 2019 at 1:30 p.m. PT. In ...
Thursday, July 11, 2019 11:24 AM
SEATTLE--(BUSINESS WIRE)--F5 Networks, Inc. (NASDAQ: FFIV) today announced it will report its third quarter fiscal year 2019 financial results on Wednesday, July 24, 2019 at 1:30 p.m. PT. In ...
FFIV historical stock data
date open high low close volume
17/07/19 146.735 147.39 146.05 146.12 241,928
16/07/19 145.645 146.93 145.645 146.52 645,319
15/07/19 146.59 146.59 144.69 145.96 208,361
12/07/19 143.475 146.265 143.475 145.54 408,017
11/07/19 141.99 143.72 141.12 142.75 689,900
10/07/19 143.57 145.19 141.05 141.57 676,715
09/07/19 140.74 142.71 140.475 142.67 487,106
08/07/19 139.525 142.27 139.31 141.99 930,381
05/07/19 146.915 147.895 146.255 147.61 333,566
03/07/19 147.07 149.19 146.89 147.70 370,537
Quote Details
52wk Low:131.55
52wk High:199.71
Vol:241.93K
Avg Vol(3m):11.1M
1Y Chng:-15.17%
1M Chng:+5.87%
Add to Watch List