5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 189.61▼ | 189.79▼ | 189.85▼ | 188.90▲ | 190.19▼ |
MA10 | 189.73▼ | 189.94▼ | 189.46▲ | 188.94▲ | 187.46▲ |
MA20 | 189.76▼ | 189.27▲ | 188.66▲ | 190.46▼ | 180.62▲ |
MA50 | 189.90▼ | 188.81▲ | 189.40▲ | 186.61▲ | 162.49▲ |
MA100 | 189.39▲ | 189.24▲ | 190.25▼ | 178.58▲ | 157.03▲ |
MA200 | 188.66▲ | 190.44▼ | 188.69▲ | 166.50▲ | 171.21▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.029▼ | 0.014▲ | 0.220▲ | -0.537▼ | 0.189▲ |
RSI | 41.604▼ | 54.592▲ | 54.271▲ | 52.583▲ | 64.757▲ |
STOCH | 29.231 | 37.660 | 80.050▲ | 41.409 | 60.287 |
WILL %R | -61.224 | -39.918 | -30.031 | -61.910 | -33.775 |
CCI | -88.337 | -62.369 | 48.490 | -16.363 | 68.981 |
Thursday, March 28, 2024 06:26 AM
The stock is down 20.2% since the results and currently trades at $59.4. Initially started as a hardware appliances company in the late 1990s, F5 (NASDAQ:FFIV) makes software that helps large ...
|
Wednesday, March 27, 2024 10:30 AM
The stock is down 23.7% since the results and currently trades at $46.28. Initially started as a hardware appliances company in the late 1990s, F5 (NASDAQ:FFIV) makes software that helps large ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 189.17 | 190.53 | 189.17 | 189.56 | 259,276 |
27/03/24 | 187.90 | 188.99 | 187.2374 | 188.84 | 163,397 |
26/03/24 | 188.48 | 189.7824 | 186.86 | 186.98 | 382,824 |
25/03/24 | 190.08 | 190.5499 | 188.15 | 188.53 | 237,395 |
22/03/24 | 191.28 | 191.28 | 189.73 | 190.57 | 240,027 |
21/03/24 | 190.00 | 192.30 | 189.2301 | 191.07 | 278,039 |
20/03/24 | 189.12 | 190.19 | 188.005 | 189.53 | 201,616 |
19/03/24 | 186.555 | 189.07 | 185.93 | 189.04 | 328,414 |
18/03/24 | 187.91 | 188.8324 | 187.16 | 187.35 | 300,938 |
15/03/24 | 190.30 | 191.275 | 186.92 | 187.90 | 875,072 |
|
|
||||
|
|
||||
|
|