| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 193.13▲ | 193.16▲ | 192.93▲ | 191.43▲ | 198.42▼ |
| MA10 | 193.32▲ | 192.85▲ | 193.37▲ | 193.87▼ | 195.46▼ |
| MA20 | 193.20▲ | 193.81▼ | 192.94▲ | 198.43▼ | 176.74▲ |
| MA50 | 192.86▲ | 192.30▲ | 191.13▲ | 192.02▲ | 150.58▲ |
| MA100 | 193.74▼ | 191.70▲ | 198.20▼ | 170.66▲ | 144.30▲ |
| MA200 | 193.30▲ | 198.68▼ | 199.27▼ | 153.36▲ | 147.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.127▼ | -0.072▼ | -1.746▼ | 0.557▲ |
| RSI | 57.373▲ | 52.730▲ | 53.744▲ | 47.244▼ | 62.815▲ |
| STOCH | 27.174 | 64.259 | 28.958 | 30.780 | 66.763 |
| WILL %R | -29.293 | -41.450 | -59.546 | -64.534 | -38.233 |
| CCI | 25.044 | 47.297 | -40.128 | -44.713 | 32.573 |
|
Saturday, February 27, 2021 01:02 PM
F5 Networks, Inc. (NASDAQ: FFIV) today announced that it will participate in Morgan Stanley’s Technology, Media and Telecom Conference, to be conducted virtually. F5 Networks, Inc. (NASDAQ ...
|
|
Saturday, February 27, 2021 04:23 AM
Donoghue Forlines LLC purchased a new position in shares of F5 Networks, Inc. (NASDAQ:FFIV) in the fourth quarter, HoldingsChannel reports. The institutional investor purchased 4,247 shares of the ...
|
|
Wednesday, February 24, 2021 06:58 PM
The MarketWatch News Department was not involved in the creation of this content. F5 Networks, Inc. (NASDAQ: FFIV) today announced that it will participate in Morgan Stanley’s Technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/03/21 | 193.73 | 195.09 | 191.385 | 193.525 | 269,780 |
| 01/03/21 | 193.04 | 196.73 | 192.51 | 194.12 | 607,215 |
| 26/02/21 | 190.05 | 192.26 | 184.53 | 189.98 | 752,200 |
| 25/02/21 | 190.65 | 193.96 | 188.26 | 190.04 | 932,171 |
| 24/02/21 | 186.38 | 189.79 | 185.16 | 189.50 | 913,665 |
| 23/02/21 | 192.37 | 192.93 | 182.41 | 186.77 | 1,179,619 |
| 22/02/21 | 196.61 | 197.95 | 192.12 | 192.79 | 1,112,996 |
| 19/02/21 | 199.64 | 200.15 | 198.00 | 198.81 | 1,271,778 |
| 18/02/21 | 202.49 | 204.24 | 198.55 | 199.03 | 758,481 |
| 17/02/21 | 204.52 | 206.44 | 200.86 | 204.14 | 748,500 |
|
|
||||
|
|
||||
|
|