F5 Networks, Inc (FFIV) Stock Price

134.29 ▼ -5.41 (-3.87%)
Open: 138.68 Vol: 1.02M Day's range: 133.94 - 139.61 Jul 07, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FFIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 134.58▼ 134.58▼ 135.14▼ 137.86▼ 137.98▼
MA10 134.48▼ 135.47▼ 137.10▼ 137.31▼ 140.50▼
MA20 134.45▼ 137.35▼ 138.15▼ 138.75▼ 129.03▲
MA50 135.29▼ 138.21▼ 138.07▼ 140.21▼ 133.45▲
MA100 137.10▼ 137.78▼ 137.74▼ 128.02▲ 148.47▼
MA200 138.27▼ 138.05▼ 140.75▼ 133.02▲ 144.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.094▲ -0.370▼ -0.622▼ -0.341▼ 1.052▲
RSI 38.700▼ 26.119▼ 28.640▼ 42.893▼ 50.146▲
STOCH 79.584     6.048▼ 9.553▼ 57.700     49.053    
WILL %R -62.209     -94.817▼ -94.965▼ -80.523▼ -43.102    
CCI 0.559     -84.940     -118.933▼ -81.988     -2.625    
Latest Filters Detected On FFIV
CDL $FFIV Harami Candlestick Pattern Detected Set Alert
BREAK $FFIV Price Breaks 30 Days High Set Alert
MA $FFIV Price Crossed Above MA(7) Set Alert
F5 Networks, Inc News
Tuesday, July 07, 2020 04:22 PM
Silverline Shape Defense improves a user’s online experience and security by defeating automated attacks that lead to online fraud and abuse F5 (NASDAQ: FFIV) today unveiled Silverline Shape ...
Tuesday, July 07, 2020 01:48 PM
F5 Networks, Inc. (NASDAQ: FFIV) today announced it will report its third quarter fiscal year 2020 financial results on Monday, July 27, 2020 following the market close. In conjunction with the ...
Saturday, July 04, 2020 08:12 PM
Guggenheim Capital LLC decreased its position in F5 Networks, Inc. (NASDAQ:FFIV) by 3.4% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange ...
FFIV historical stock data
date open high low close volume
07/07/20 138.68 139.61 133.94 134.29 1,017,900
06/07/20 139.93 140.60 138.06 139.70 545,800
02/07/20 138.63 140.07 137.92 138.52 525,200
01/07/20 139.76 140.28 137.17 137.31 532,382
30/06/20 137.91 139.96 137.57 139.48 575,572
29/06/20 140.86 141.27 136.63 137.41 907,600
26/06/20 133.93 141.69 133.93 140.12 2,088,800
25/06/20 135.35 135.35 132.28 134.86 641,201
24/06/20 134.74 135.97 133.48 135.01 1,164,200
23/06/20 137.66 138.76 135.96 136.36 505,700
Quote Details
52wk Low:79.78
52wk High:153.96
Vol:1.02M
Avg Vol(3m):11.6M
1Y Chng:-8.99%
1M Chng:-3.46%
Add to Watch List