| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 292.00▼ | 292.85▼ | 293.10▼ | 299.15▼ | 292.30▼ |
| MA10 | 292.37▼ | 293.18▼ | 295.76▼ | 297.80▼ | 287.94▲ |
| MA20 | 292.68▼ | 296.62▼ | 298.54▼ | 294.17▼ | 277.03▲ |
| MA50 | 293.17▼ | 299.47▼ | 298.68▼ | 286.81▲ | 254.76▲ |
| MA100 | 295.98▼ | 298.52▼ | 296.12▼ | 278.76▲ | 213.50▲ |
| MA200 | 298.71▼ | 295.59▼ | 293.21▼ | 264.59▲ | 192.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.057▼ | -0.333▼ | -1.047▼ | -0.353▼ | 0.446▲ |
| RSI | 38.195▼ | 30.027▼ | 34.008▼ | 48.391▼ | 58.887▲ |
| STOCH | 28.286 | 27.460 | 12.345▼ | 71.492 | 83.372▲ |
| WILL %R | -84.698▼ | -94.450▼ | -95.151▼ | -62.702 | -16.496▲ |
| CCI | -108.605▼ | -87.235 | -90.725 | -55.021 | 86.464 |
|
Monday, July 07, 2025 05:58 AM
F5, Inc. (NASDAQ: FFIV), the global leader in delivering and securing every app and API, announced it will report its third quarter fiscal year 2025 financial results on Wednesday, July 30, 2025, ...
|
|
Friday, July 04, 2025 08:40 AM
Both STNE and FFIV are impressive stocks with solid earnings outlooks, but based on these valuation figures, we feel that STNE is the superior value option right now. 7 Best Stocks for the Next 30 ...
|
|
Wednesday, July 02, 2025 08:31 PM
Looking back on software development stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Dynatrace (NYSE:DT) and its peers. As legendary VC investor Marc Andreessen ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 299.23 | 299.23 | 291.24 | 291.89 | 451,319 |
| 10/07/25 | 301.97 | 303.43 | 297.30 | 299.89 | 423,571 |
| 09/07/25 | 302.45 | 302.68 | 297.65 | 302.28 | 430,053 |
| 08/07/25 | 301.56 | 304.70 | 299.10 | 302.41 | 544,676 |
| 07/07/25 | 298.75 | 301.46 | 297.00 | 299.26 | 469,350 |
| 03/07/25 | 298.23 | 301.78 | 297.62 | 300.13 | 272,018 |
| 02/07/25 | 294.98 | 296.8225 | 293.305 | 296.12 | 388,249 |
| 01/07/25 | 294.32 | 298.62 | 293.31 | 295.97 | 517,833 |
| 30/06/25 | 297.45 | 301.83 | 293.83 | 294.32 | 631,000 |
| 27/06/25 | 288.88 | 297.57 | 287.825 | 295.75 | 675,626 |
|
|
||||
|
|
||||
|
|