| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 338.79▲ | 337.89▲ | 338.23▲ | 329.02▲ | 313.39▲ |
| MA10 | 338.44▲ | 337.79▲ | 335.66▲ | 316.08▲ | 301.21▲ |
| MA20 | 337.69▲ | 334.79▲ | 330.24▲ | 309.54▲ | 285.23▲ |
| MA50 | 337.57▲ | 328.06▲ | 318.74▲ | 296.04▲ | 288.89▲ |
| MA100 | 335.69▲ | 317.25▲ | 313.46▲ | 282.22▲ | 263.50▲ |
| MA200 | 330.68▲ | 312.16▲ | 304.59▲ | 288.53▲ | 211.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.233▲ | -0.075▼ | 0.417▲ | 2.607▲ | 6.586▲ |
| RSI | 68.444▲ | 73.690▲ | 77.285▲ | 68.884▲ | 68.007▲ |
| STOCH | 82.034▲ | 63.852 | 90.424▲ | 81.325▲ | 82.756▲ |
| WILL %R | -16.341▲ | -6.110▲ | -3.895▲ | -1.420▲ | -0.877▲ |
| CCI | 178.494▲ | 116.328▲ | 95.336 | 154.873▲ | 202.974▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/05/26 | 330.74 | 340.61 | 330.02 | 339.90 | 599,051 |
| 04/05/26 | 322.33 | 332.49 | 322.32 | 329.93 | 625,508 |
| 01/05/26 | 324.49 | 326.00 | 320.1407 | 323.20 | 768,977 |
| 30/04/26 | 327.54 | 329.20 | 318.93 | 323.90 | 769,425 |
| 29/04/26 | 313.50 | 331.96 | 312.00 | 328.15 | 1,440,356 |
| 28/04/26 | 299.08 | 305.06 | 290.60 | 303.79 | 1,636,897 |
| 27/04/26 | 301.94 | 304.64 | 295.68 | 297.72 | 886,163 |
| 24/04/26 | 299.73 | 303.71 | 293.67 | 303.16 | 819,175 |
| 23/04/26 | 311.10 | 311.537 | 294.69 | 299.89 | 676,202 |
| 22/04/26 | 318.27 | 318.535 | 308.70 | 311.18 | 536,609 |
|
|
||||
|
|
||||
|
|