F5 Networks Inc. (FFIV) Stock Price

171.47 ▲ +1.65 (+0.97%)
Open: 171.33 Vol: 147.35K Day's range: 171.04 - 171.99 Feb 22, 14:01 EST
IEX Real-Time Price
Loading chart ...
FFIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 171.53▼ 171.62▼ 171.49▼ 170.11▲ 164.58▲
MA10 171.56▼ 171.49▼ 170.56▲ 167.52▲ 162.03▲
MA20 171.67▼ 170.50▲ 169.74▲ 164.01▲ 166.81▲
MA50 170.94▲ 170.03▲ 169.02▲ 162.45▲ 170.47▲
MA100 169.94▲ 168.62▲ 165.56▲ 168.64▲ 149.71▲
MA200 170.03▲ 165.07▲ 162.55▲ 174.21▼ 134.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.083▼ 0.112▲ 0.194▲ 0.986▲ 0.233▲
RSI 51.496▲ 63.213▲ 64.558▲ 63.103▲ 53.197▲
STOCH 38.460     75.052     89.421▲ 88.269▲ 57.786    
WILL %R -79.688▼ -17.450▲ -12.440▲ -3.685▲ -22.347▲
CCI -82.029     45.298     93.171     111.838▲ 87.036    
Latest Filters Detected On FFIV
CDL $FFIV Doji Candlestick Pattern Detected Set Alert
CDL $FFIV Shooting Star Candlestick Pattern Detected Set Alert
F5 Networks Inc. News
Thursday, February 21, 2019 09:43 AM
For the last few recent trades made by F5 Networks Inc (NASDAQ:FFIV) EVP and Chief Strategy Officer, Fountain Thomas Dean, we have the following information:
Thursday, February 21, 2019 09:38 AM
Oak Associates Ltd. OH decreased its position in shares of F5 Networks, Inc. (NASDAQ:FFIV) by 9.8% in the 4th quarter, according to its most recent 13F filing with the SEC. The firm owned 11,625 share...
Wednesday, February 20, 2019 10:29 AM
NASDAQ: FFIV F5 Networks announced several new solutions and enhancements designed to allow service providers to launch 5G services. The announcements include additions to F5’s network functions virtu...
FFIV historical stock data
date open high low close volume
22/02/19 171.33 171.99 171.04 171.47 147,345
21/02/19 168.27 170.04 167.19 169.82 438,653
20/02/19 169.94 170.45 167.58 168.18 573,981
19/02/19 170.68 171.27 169.34 169.81 704,078
15/02/19 169.18 171.71 168.50 171.28 660,545
14/02/19 166.38 169.89 165.51 168.74 715,407
13/02/19 165.93 166.97 165.23 166.75 532,833
12/02/19 163.63 166.52 163.60 165.10 430,231
11/02/19 161.31 163.24 161.10 163.10 384,639
08/02/19 158.83 161.19 157.88 160.92 700,603
Quote Details
Bid:0.00
Ask:0.00
52wk Low:138.67
52wk High:199.71
Vol:147.35K
Avg Vol(3m):13.2M
1Y Chng:+16.82%
1M Chng:+3.54%
Add to Watch List