| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 286.03▼ | 285.93▲ | 285.83▲ | 285.94▼ | 275.95▲ |
| MA10 | 285.90▲ | 286.05▼ | 286.93▼ | 282.76▲ | 267.16▲ |
| MA20 | 274.65▲ | 287.13▼ | 286.67▼ | 274.86▲ | 275.15▲ |
| MA50 | 281.66▲ | 286.14▼ | 284.48▲ | 267.13▲ | 238.18▲ |
| MA100 | 285.09▲ | 284.30▲ | 277.39▲ | 274.12▲ | 203.70▲ |
| MA200 | 285.90▲ | 276.67▲ | 269.66▲ | 249.43▲ | 189.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 1.956▲ | -0.322▼ | -0.406▼ | 1.397▲ | -1.334▼ |
| RSI | 51.784▲ | 45.940▼ | 51.026▲ | 64.158▲ | 60.826▲ |
| STOCH | 65.207 | 58.897 | 45.350 | 93.253▲ | 72.675 |
| WILL %R | -37.748 | -1.948▲ | -1.948▲ | -1.935▲ | -10.804▲ |
| CCI | 8.610 | 28.221 | 27.034 | -338.006▼ | -258.363▼ |
|
Wednesday, May 21, 2025 01:14 PM
Buying $1000 In FFIV: If an investor had bought $1000 of FFIV stock 5 years ago, it would be worth $2,057.80 today based on a price of $286.26 for FFIV at the time of writing.
|
|
Wednesday, May 21, 2025 09:01 AM
F5 Networks (FFIV) could be a solid addition to your portfolio given its recent upgrade to a Zacks Rank #2 (Buy). An upward trend in earnings estimates -- one of the most powerful forces impacting ...
|
|
Wednesday, May 21, 2025 01:18 AM
F5, Inc. (NASDAQ:FFIV) announced an enhanced partnership with Red Hat, the leading provider of open-source solutions, aimed at helping enterprises securely deploy and scale high-performance AI ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/25 | 284.62 | 286.64 | 62.44 | 285.93 | 54,152 |
| 21/05/25 | 285.11 | 290.34 | 283.925 | 286.26 | 443,373 |
| 20/05/25 | 285.56 | 288.34 | 284.61 | 286.90 | 461,978 |
| 19/05/25 | 281.69 | 286.29 | 281.55 | 285.70 | 284,441 |
| 16/05/25 | 283.51 | 285.115 | 280.53 | 284.92 | 331,423 |
| 15/05/25 | 282.06 | 284.01 | 280.25 | 282.67 | 254,810 |
| 14/05/25 | 283.00 | 284.52 | 279.5467 | 281.59 | 564,176 |
| 13/05/25 | 280.10 | 285.085 | 280.10 | 283.23 | 469,278 |
| 12/05/25 | 280.00 | 281.03 | 276.9628 | 280.35 | 348,574 |
| 09/05/25 | 273.99 | 274.815 | 267.86 | 270.07 | 379,595 |
|
|
||||
|
|
||||
|
|