F5 Networks, Inc (FFIV) Stock Price

145.46 ▲ +1.15 (+0.80%)
Open: 144.57 Vol: 325K Day's range: 143.54 - 145.73 Nov 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
FFIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 145.21▲ 145.37▲ 145.36▲ 146.03▼ 144.24▲
MA10 145.25▲ 145.40▲ 144.91▲ 146.69▼ 140.65▲
MA20 145.38▲ 144.84▲ 145.18▲ 144.61▲ 139.44▲
MA50 145.40▲ 145.43▲ 146.61▼ 140.01▲ 149.29▼
MA100 144.98▲ 146.77▼ 145.84▼ 139.09▲ 157.26▼
MA200 145.27▲ 145.70▼ 141.59▲ 146.69▼ 140.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.125▲ 0.177▲ -0.326▼ 2.252▲
RSI 55.119▲ 52.987▲ 49.037▼ 57.711▲ 52.287▲
STOCH 35.773     68.822     85.275▲ 54.380     72.702    
WILL %R -28.455     -17.264▲ -9.532▲ -46.783     -23.831▲
CCI 61.631     30.325     71.268     -36.384     99.876    
Latest Filters Detected On FFIV
CDL $FFIV Doji Candlestick Pattern Detected Set Alert
MA $FFIV Price Crossed Below MA(13) Set Alert
MACD $FFIV MACD(12,26,9) Crossed Below Signal Line Set Alert
F5 Networks, Inc News
Friday, November 08, 2019 04:00 PM
Stocks like FFIV are creating awesome opportunities based on catalysts in the news. Is FFIV the next one to get some major price action? Create a Benzinga Pro account today to find out.
Tuesday, October 29, 2019 06:00 PM
F5 Networks (NASDAQ: FFIV) today announced that it has partnered with Rakuten Mobile, Inc., the mobile network subsidiary of Rakuten Group, to support the company's October launch of the world's first ...
Wednesday, October 23, 2019 06:11 PM
Alongside earnings, F5 Networks (NASDAQ:FFIV) has set a multi-year strategic deal with Amazon Web Services (NASDAQ:AMZN) to extend existing F5 investments on AWS, and to use F5 for new cloud-native ...
FFIV historical stock data
date open high low close volume
15/11/19 144.57 145.73 143.54 145.46 325,000
14/11/19 144.53 145.34 142.77 144.31 420,400
13/11/19 145.87 147.27 144.95 146.29 343,200
12/11/19 147.50 147.50 145.55 146.41 368,300
11/11/19 147.21 148.14 146.26 147.69 260,900
08/11/19 147.90 148.76 147.06 148.41 361,200
07/11/19 148.58 149.51 147.25 147.62 536,500
06/11/19 146.31 149.75 144.54 147.91 786,200
05/11/19 146.48 147.43 146.06 146.38 452,414
04/11/19 145.71 148.31 145.63 146.43 580,488
Quote Details
52wk Low:121.36
52wk High:177.685
Vol:325K
Avg Vol(3m):9.8M
1Y Chng:-14.21%
1M Chng:+9.12%
Add to Watch List
More Information
Index S&P 500
Market Cap. 8.66B