| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 145.21▲ | 145.37▲ | 145.36▲ | 146.03▼ | 144.24▲ |
| MA10 | 145.25▲ | 145.40▲ | 144.91▲ | 146.69▼ | 140.65▲ |
| MA20 | 145.38▲ | 144.84▲ | 145.18▲ | 144.61▲ | 139.44▲ |
| MA50 | 145.40▲ | 145.43▲ | 146.61▼ | 140.01▲ | 149.29▼ |
| MA100 | 144.98▲ | 146.77▼ | 145.84▼ | 139.09▲ | 157.26▼ |
| MA200 | 145.27▲ | 145.70▼ | 141.59▲ | 146.69▼ | 140.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.125▲ | 0.177▲ | -0.326▼ | 2.252▲ |
| RSI | 55.119▲ | 52.987▲ | 49.037▼ | 57.711▲ | 52.287▲ |
| STOCH | 35.773 | 68.822 | 85.275▲ | 54.380 | 72.702 |
| WILL %R | -28.455 | -17.264▲ | -9.532▲ | -46.783 | -23.831▲ |
| CCI | 61.631 | 30.325 | 71.268 | -36.384 | 99.876 |
|
Friday, November 08, 2019 04:00 PM
Stocks like FFIV are creating awesome opportunities based on catalysts in the news. Is FFIV the next one to get some major price action? Create a Benzinga Pro account today to find out.
|
|
F5 Partners with Rakuten Mobile to Support New Cloud-Native Mobile Network, 5G-Ready Service Rollout
Tuesday, October 29, 2019 06:00 PM
F5 Networks (NASDAQ: FFIV) today announced that it has partnered with Rakuten Mobile, Inc., the mobile network subsidiary of Rakuten Group, to support the company's October launch of the world's first ...
|
|
Wednesday, October 23, 2019 06:11 PM
Alongside earnings, F5 Networks (NASDAQ:FFIV) has set a multi-year strategic deal with Amazon Web Services (NASDAQ:AMZN) to extend existing F5 investments on AWS, and to use F5 for new cloud-native ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/11/19 | 144.57 | 145.73 | 143.54 | 145.46 | 325,000 |
| 14/11/19 | 144.53 | 145.34 | 142.77 | 144.31 | 420,400 |
| 13/11/19 | 145.87 | 147.27 | 144.95 | 146.29 | 343,200 |
| 12/11/19 | 147.50 | 147.50 | 145.55 | 146.41 | 368,300 |
| 11/11/19 | 147.21 | 148.14 | 146.26 | 147.69 | 260,900 |
| 08/11/19 | 147.90 | 148.76 | 147.06 | 148.41 | 361,200 |
| 07/11/19 | 148.58 | 149.51 | 147.25 | 147.62 | 536,500 |
| 06/11/19 | 146.31 | 149.75 | 144.54 | 147.91 | 786,200 |
| 05/11/19 | 146.48 | 147.43 | 146.06 | 146.38 | 452,414 |
| 04/11/19 | 145.71 | 148.31 | 145.63 | 146.43 | 580,488 |
|
|
||||
|
|
||||
|
|