F5 Networks, Inc (FFIV) Stock Price

132.56 ▼ -3.26 (-2.40%)
Open: 132.78 Vol: 1.28M Day's range: 131.14 - 134.06 Jan 27, 15:59 EST
IEX Real-Time Price
Loading chart ...
FFIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 132.52▲ 133.17▼ 133.30▼ 133.93▼ 136.11▼
MA10 132.69▼ 133.28▼ 133.82▼ 135.37▼ 138.10▼
MA20 133.02▼ 133.84▼ 133.99▼ 136.77▼ 139.53▼
MA50 133.35▼ 133.99▼ 135.34▼ 139.94▼ 144.18▼
MA100 133.61▼ 135.45▼ 135.89▼ 139.54▼ 157.08▼
MA200 133.99▼ 136.15▼ 137.83▼ 141.43▼ 142.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.056▼ -0.083▼ -0.100▼ -0.219▼ -0.382▼
RSI 42.215▼ 41.275▼ 39.422▼ 38.452▼ 41.101▼
STOCH 23.132     55.647     42.849     26.189     27.581    
WILL %R -71.375     -70.168     -71.371     -83.014▼ -92.370▼
CCI -94.636     -72.238     -95.378     -172.917▼ -146.694▼
Latest Filters Detected On FFIV
CDL $FFIV Doji Candlestick Pattern Detected Set Alert
BREAK $FFIV Price Breaks 60 Days High Set Alert
RSI $FFIV RSI(14) Crossed Above 70 Set Alert
F5 Networks, Inc News
Monday, January 27, 2020 01:39 PM
SEATTLE--(BUSINESS WIRE)--F5 Networks, Inc. (NASDAQ: FFIV) today announced financial results for its fiscal first quarter ended December 31, 2019. “To better meet our customers’ changing application ...
Monday, January 27, 2020 01:31 PM
F5 Networks (NASDAQ:FFIV) topped expectations with its Q1 earnings, thanks to growth from software solutions and related services/support. Shares are down 2.8% after hours, adding on to a 2.3% decline ...
Monday, January 27, 2020 01:22 PM
SEATTLE--(BUSINESS WIRE)--F5 Networks (NASDAQ: FFIV) today introduced NGINX Controller 3.0, a cloud-native application delivery solution to help organizations increase business agility, mitigate risk, ...
FFIV historical stock data
date open high low close volume
27/01/20 132.78 134.06 131.14 132.56 1,284,348
24/01/20 134.41 136.08 134.10 135.82 678,100
23/01/20 132.24 134.17 132.00 133.96 1,126,100
22/01/20 135.57 136.09 132.27 132.28 806,300
21/01/20 136.355 136.36 134.82 135.01 698,347
17/01/20 139.24 139.50 136.75 137.00 538,200
16/01/20 137.03 138.74 136.93 138.68 447,200
15/01/20 135.89 137.35 135.42 136.12 373,400
14/01/20 136.15 137.12 134.40 136.10 659,000
13/01/20 135.44 136.84 135.27 136.20 477,400
Quote Details
52wk Low:121.36
52wk High:173.24
Vol:1.28M
Avg Vol(3m):11.8M
1Y Chng:-20.50%
1M Chng:-7.60%
Add to Watch List