| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 384.23▲ | 381.20▲ | 380.28▲ | 390.44▼ | 390.42▼ |
| MA10 | 382.37▲ | 379.18▲ | 381.45▲ | 392.16▼ | 360.59▲ |
| MA20 | 380.62▲ | 381.88▲ | 385.32▲ | 393.50▼ | 322.06▲ |
| MA50 | 378.96▲ | 388.23▼ | 391.10▼ | 354.79▲ | 300.45▲ |
| MA100 | 380.65▲ | 391.07▼ | 394.98▼ | 319.11▲ | 276.46▲ |
| MA200 | 384.76▲ | 393.94▼ | 385.18▲ | 299.35▲ | 217.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.586▲ | 0.790▲ | -0.040▼ | -4.184▼ | 9.206▲ |
| RSI | 82.924▲ | 55.846▲ | 47.813▼ | 53.528▲ | 69.800▲ |
| STOCH | 95.194▲ | 68.112 | 28.918 | 35.824 | 88.876▲ |
| WILL %R | -5.513▲ | -33.385 | -36.967 | -70.120 | -19.373▲ |
| CCI | 136.075▲ | 154.168▲ | 13.079 | -161.611▼ | 81.681 |
| MA | $FFIV Price Crossed Below MA(26) | Set Alert |
|
Wednesday, June 17, 2026 11:22 AM
F5, Inc. (NASDAQ:FFIV) is one of the 10 Best Debt-Free American Stocks to Invest In. On June 9, 2026, RBC Capital analyst Matthew Hedberg raised the firm’s price target on F5, Inc. (NASDAQ:FFIV) to ...
|
|
Friday, March 27, 2026 08:17 PM
F5, Inc. (NASDAQ:FFIV) is one of the 15 Set-It-and-Forget-It Stocks to Buy in 2026. On March 18, 2026, F5, Inc. (NASDAQ:FFIV) announced a strategic partnership with Skyfire to secure and monetize the ...
|
|
Wednesday, February 18, 2026 04:14 PM
F5, Inc. (NASDAQ:FFIV) is among the most profitable software stocks to buy now. On January 28, Matthew Hedberg of RBC Capital Markets raised the price target on F5, Inc. (NASDAQ:FFIV) to $345 from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 389.68 | 391.77 | 374.40 | 385.49 | 1,644,537 |
| 17/06/26 | 388.11 | 392.00 | 381.60 | 384.88 | 514,410 |
| 16/06/26 | 398.50 | 401.25 | 386.28 | 388.85 | 526,185 |
| 15/06/26 | 397.91 | 404.00 | 392.88 | 396.81 | 520,844 |
| 12/06/26 | 397.89 | 398.79 | 390.585 | 396.16 | 285,706 |
| 11/06/26 | 390.96 | 397.40 | 387.32 | 393.84 | 351,595 |
| 10/06/26 | 394.67 | 401.23 | 389.58 | 390.77 | 459,953 |
| 09/06/26 | 401.325 | 403.17 | 381.93 | 395.23 | 445,659 |
| 08/06/26 | 393.45 | 402.39 | 387.88 | 396.19 | 422,206 |
| 05/06/26 | 405.14 | 406.265 | 393.05 | 393.35 | 433,067 |
|
|
||||
|
|
||||
|
|