| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 164.24▲ | 163.89▲ | 164.11▲ | 163.44▲ | 152.44▲ |
| MA10 | 164.21▲ | 164.00▲ | 164.17▲ | 161.74▲ | 139.33▲ |
| MA20 | 163.97▲ | 164.22▲ | 164.43▼ | 153.32▲ | 137.06▲ |
| MA50 | 163.94▲ | 163.61▲ | 161.76▲ | 137.13▲ | 133.24▲ |
| MA100 | 164.12▲ | 161.70▲ | 159.37▲ | 136.93▲ | 140.46▲ |
| MA200 | 164.62▼ | 157.97▲ | 145.85▲ | 132.50▲ | 144.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | -0.090▼ | -0.238▼ | 0.256▲ | 4.117▲ |
| RSI | 54.351▲ | 52.435▲ | 55.288▲ | 70.487▲ | 68.644▲ |
| STOCH | 55.920 | 38.142 | 33.903 | 70.119 | 83.665▲ |
| WILL %R | -44.495 | -38.732 | -66.878 | -16.484▲ | -5.387▲ |
| CCI | 113.641▲ | 23.009 | -37.398 | 96.881 | 163.731▲ |
|
Thursday, November 26, 2020 02:07 AM
Bank of America upgraded shares of F5 Networks (NASDAQ:FFIV) from an underperform rating to a neutral rating in a research note published on Wednesday, Analyst Ratings Network reports. Bank of America ...
|
|
Wednesday, November 25, 2020 11:03 PM
Stock analysts at Colliers Securities upped their Q1 2021 earnings estimates for F5 Networks in a research report issued on Tuesday, November 24th. Colliers Securities analyst C. Trebnick now ...
|
|
Wednesday, November 25, 2020 11:29 AM
(NASDAQ:FFIV) is 1.8% higher premarket after an upgrade to Neutral at BofA, from Underperform. BofA has turned more positive on "clear, positive signs of a successful transition" into an application ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 163.96 | 165.12 | 162.99 | 164.295 | 208,862 |
| 25/11/20 | 166.91 | 167.00 | 163.33 | 164.75 | 581,500 |
| 24/11/20 | 163.90 | 166.32 | 162.475 | 164.84 | 654,601 |
| 23/11/20 | 161.22 | 162.46 | 160.00 | 162.20 | 662,600 |
| 20/11/20 | 159.89 | 162.46 | 158.01 | 161.11 | 730,300 |
| 19/11/20 | 156.83 | 160.81 | 156.30 | 160.20 | 1,028,908 |
| 18/11/20 | 161.48 | 161.48 | 155.33 | 155.43 | 667,800 |
| 17/11/20 | 161.10 | 162.45 | 159.27 | 162.09 | 624,500 |
| 16/11/20 | 163.00 | 166.67 | 162.15 | 162.99 | 808,900 |
| 13/11/20 | 158.73 | 160.10 | 158.33 | 159.46 | 592,400 |
|
|
||||
|
|
||||
|
|