F5 Networks, Inc (FFIV) Stock Price

187.19 ▲ +1.36 (+0.73%)
Open: 186.43 Vol: 147.35K Day's range: 185.765 - 187.37 Feb 26, 13:21 EST
IEX Real-Time Quote
Loading chart ...
FFIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 187.23▼ 187.01▲ 186.56▲ 184.44▲ 185.43▲
MA10 187.17▼ 186.57▲ 186.41▲ 184.15▲ 181.74▲
MA20 187.14▼ 186.39▲ 185.00▲ 184.53▲ 173.00▲
MA50 186.64▲ 184.02▲ 183.66▲ 180.54▲ 158.79▲
MA100 186.52▲ 183.66▲ 183.98▲ 170.03▲ 157.17▲
MA200 185.41▲ 183.96▲ 183.13▲ 161.16▲ 170.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.037▼ 0.178▲ -0.147▼ 0.703▲
RSI 56.372▲ 66.872▲ 69.462▲ 60.661▲ 67.656▲
STOCH 78.045     74.487     76.352     52.771     59.024    
WILL %R -43.636     -14.159▲ -6.584▲ -6.353▲ -37.327    
CCI -1.290     130.312▲ 112.022▲ 134.691▲ 99.238    
Latest Filters Detected On FFIV
BBANDS $FFIV Bollinger Bands Contracting Set Alert
RSI $FFIV RSI(14) Crossed Above 50 Set Alert
MA $FFIV Price Crossed Above MA(26) Set Alert
MA $FFIV Price Crossed Above MA(13) Set Alert
MA $FFIV Price Crossed Above MA(7) Set Alert
F5 Networks, Inc News
Saturday, February 24, 2024 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Saturday, February 24, 2024 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, February 23, 2024 09:24 PM
Goldman Sachs' Hedge Fund Trend Monitor highlights concentration in mega-caps, with optimism in AI and health care. Piero Cingari Wedbush's Dan Ives Expresses Investors' Growing Frustration With ...
FFIV historical stock data
date open high low close volume
26/02/24 186.43 187.37 185.765 187.13 148,104
23/02/24 185.55 186.75 184.815 185.83 390,216
22/02/24 182.74 185.14 181.87 184.99 504,009
21/02/24 181.16 181.96 179.415 181.09 437,490
20/02/24 182.31 183.55 181.255 183.14 549,709
16/02/24 183.14 184.445 181.59 182.35 464,825
15/02/24 184.26 185.24 182.53 183.54 512,918
14/02/24 184.31 185.04 183.52 184.26 486,198
13/02/24 182.93 184.82 181.19 183.00 510,776
12/02/24 186.61 187.6534 185.53 186.16 420,843
Quote Details
52wk Low:127.05
52wk High:199.00
Vol:147.35K
Avg Vol(3m):9.1M
1Y Chng:+34.96%
1M Chng:+6.27%
Add to Watch List