| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 354.24▲ | 354.91▲ | 354.60▲ | 350.67▲ | 329.25▲ |
| MA10 | 354.12▲ | 354.41▲ | 355.40▼ | 339.84▲ | 309.50▲ |
| MA20 | 354.56▲ | 355.65▼ | 354.80▲ | 323.09▲ | 290.52▲ |
| MA50 | 354.69▲ | 352.23▲ | 344.28▲ | 303.56▲ | 290.56▲ |
| MA100 | 355.62▼ | 342.55▲ | 326.73▲ | 286.69▲ | 265.51▲ |
| MA200 | 355.45▼ | 325.73▲ | 315.19▲ | 289.80▲ | 212.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | -0.456▼ | -0.986▼ | 3.662▲ | 8.512▲ |
| RSI | 53.314▲ | 52.050▲ | 57.557▲ | 72.118▲ | 70.952▲ |
| STOCH | 66.363 | 43.977 | 21.363 | 95.021▲ | 81.877▲ |
| WILL %R | -11.983▲ | -70.866 | -70.866 | -9.832▲ | -6.860▲ |
| CCI | 127.114▲ | -48.914 | -76.217 | 113.262▲ | 204.071▲ |
|
Tuesday, May 12, 2026 03:24 PM
F5’s earnings reveal stronger cash conversion, improving profit quality, and renewed focus on enterprise technology resilience.
|
|
Thursday, May 07, 2026 09:36 PM
While strong cash flow is a key indicator of stability, it doesn’t always translate to superior returns. Some cash-heavy businesses struggle with inefficient spending, slowing demand, or weak ...
|
|
Thursday, April 30, 2026 12:40 AM
J.P. Morgan analyst Samik Chatterjee maintained a Buy rating on F5, Inc. today and set a price target of $365.00. According to TipRanks, Chatterjee is a top 25 analyst with an average return of 45.8% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 358.68 | 362.00 | 352.05 | 354.98 | 490,004 |
| 11/05/26 | 353.60 | 360.00 | 350.94 | 358.30 | 533,918 |
| 08/05/26 | 345.03 | 354.52 | 342.826 | 354.03 | 690,468 |
| 07/05/26 | 342.48 | 347.47 | 340.69 | 345.02 | 713,413 |
| 06/05/26 | 339.94 | 342.8699 | 331.17 | 341.02 | 675,262 |
| 05/05/26 | 330.74 | 340.61 | 330.02 | 339.90 | 599,051 |
| 04/05/26 | 322.33 | 332.49 | 322.32 | 329.93 | 625,508 |
| 01/05/26 | 324.49 | 326.00 | 320.1407 | 323.20 | 768,977 |
| 30/04/26 | 327.54 | 329.20 | 318.93 | 323.90 | 769,425 |
| 29/04/26 | 313.50 | 331.96 | 312.00 | 328.15 | 1,440,356 |
|
|
||||
|
|
||||
|
|