| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 275.84▲ | 275.08▲ | 274.92▲ | 275.92▲ | 269.79▲ |
| MA10 | 275.26▲ | 274.80▲ | 273.60▲ | 276.79▼ | 263.64▲ |
| MA20 | 275.08▲ | 273.58▲ | 274.86▲ | 271.49▲ | 271.18▲ |
| MA50 | 274.64▲ | 275.53▲ | 278.07▼ | 261.96▲ | 282.14▼ |
| MA100 | 273.83▲ | 278.14▼ | 271.89▲ | 275.66▲ | 248.38▲ |
| MA200 | 274.67▲ | 272.06▲ | 268.53▲ | 286.50▼ | 202.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.164▲ | 0.388▲ | 0.317▲ | -0.087▼ | 1.892▲ |
| RSI | 69.612▲ | 57.565▲ | 53.247▲ | 54.902▲ | 51.335▲ |
| STOCH | 84.827▲ | 65.087 | 62.543 | 36.887 | 68.405 |
| WILL %R | -4.603▲ | -20.347▲ | -20.347▲ | -58.562 | -34.169 |
| CCI | 168.016▲ | 135.659▲ | 97.021 | 27.204 | 110.407▲ |
| MA | $FFIV Price Crossed Above MA(13) | Set Alert |
|
Thursday, February 05, 2026 03:41 PM
Over Alleged Long-Term Undetected Hack And Nation State Infiltration. Partner Reed Kathrein Scrutinizing Claims of Best in Industry Security Against Revealed Source Code Theft; Feb. 17 Deadline SAN ...
|
|
Friday, January 30, 2026 05:48 AM
Hotchkis & Wiley, an investment management company, released its fourth-quarter 2025 investor letter for the “Hotchkis & Wiley Large Cap Disciplined Value Fund.” A copy of the letter can be downloaded ...
|
|
Thursday, January 29, 2026 06:50 AM
F5 delivers application-focused networking platforms Software-led architecture supports secure digital environments Enterprise traffic systems enhance application reliability F5, Inc. (NASDAQ:FFIV) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 273.61 | 278.93 | 272.22 | 276.57 | 516,806 |
| 05/02/26 | 276.07 | 277.7299 | 269.08 | 271.21 | 541,264 |
| 04/02/26 | 276.26 | 280.69 | 273.86 | 276.49 | 846,178 |
| 03/02/26 | 281.37 | 285.09 | 272.19 | 274.63 | 1,216,275 |
| 02/02/26 | 273.28 | 281.80 | 272.00 | 280.72 | 802,186 |
| 30/01/26 | 280.465 | 283.80 | 272.0773 | 275.61 | 1,026,107 |
| 29/01/26 | 293.75 | 293.75 | 274.20 | 282.53 | 1,263,013 |
| 28/01/26 | 298.50 | 303.98 | 285.00 | 292.30 | 2,875,237 |
| 27/01/26 | 268.52 | 272.91 | 264.34 | 270.43 | 2,244,625 |
| 26/01/26 | 261.87 | 268.28 | 261.85 | 267.45 | 1,295,194 |
|
|
||||
|
|
||||
|
|