| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 251.72▲ | 252.54▼ | 252.61▼ | 250.64▲ | 245.82▲ |
| MA10 | 251.93▲ | 252.83▼ | 252.08▲ | 246.61▲ | 233.82▲ |
| MA20 | 252.18▼ | 252.08▲ | 251.17▲ | 243.38▲ | 217.24▲ |
| MA50 | 252.82▼ | 250.84▲ | 248.50▲ | 230.07▲ | 194.29▲ |
| MA100 | 252.26▼ | 247.84▲ | 245.22▲ | 212.09▲ | 172.85▲ |
| MA200 | 251.23▲ | 245.02▲ | 237.56▲ | 195.38▲ | 179.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.104▼ | -0.058▼ | 0.178▲ | 3.215▲ |
| RSI | 45.991▼ | 54.009▲ | 60.271▲ | 70.399▲ | 80.440▲ |
| STOCH | 24.633 | 53.513 | 75.272 | 91.296▲ | 83.302▲ |
| WILL %R | -29.588 | -43.670 | -35.823 | -7.814▲ | -2.726▲ |
| CCI | 21.149 | -59.261 | 20.901 | 113.855▲ | 121.507▲ |
|
Friday, November 29, 2024 04:00 PM
F5, Inc. (NASDAQ:FFIV – Get Free Report) has been given a consensus recommendation of “Hold” by the nine brokerages that are presently covering the firm, Marketbeat.com reports.Seven ...
|
|
Thursday, November 28, 2024 04:00 PM
F5 Stock Down 0.7 % Shares of NASDAQ FFIV opened at $250.07 on Friday. The firm has a market capitalization of $14.66 billion, a P/E ratio of 26.16, a P/E/G ratio of 3.36 and a beta of 1.05. The ...
|
|
Tuesday, November 26, 2024 06:17 AM
F5 Inc. FFIV shares hit a new 52-week high of $250.46 on Nov. 25 and closed a tad lower at $248.74. The stock has made a remarkable run over the year-to-date period with shares soaring 39%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/24 | 250.735 | 253.645 | 250.49 | 252.11 | 0 |
| 29/11/24 | 250.73 | 252.1875 | 249.95 | 250.35 | 294,717 |
| 27/11/24 | 251.90 | 252.30 | 248.09 | 250.07 | 345,362 |
| 26/11/24 | 248.20 | 252.16 | 247.26 | 251.92 | 391,757 |
| 25/11/24 | 248.52 | 250.46 | 247.79 | 248.74 | 1,351,809 |
| 22/11/24 | 245.17 | 247.70 | 245.07 | 246.98 | 346,441 |
| 21/11/24 | 243.46 | 245.91 | 242.22 | 244.29 | 318,259 |
| 20/11/24 | 239.87 | 242.365 | 238.705 | 242.02 | 314,771 |
| 19/11/24 | 236.50 | 241.185 | 234.00 | 239.67 | 451,252 |
| 18/11/24 | 239.32 | 241.54 | 238.51 | 239.99 | 399,445 |
|
|
||||
|
|
||||
|
|