| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 164.84▼ | 164.64▼ | 164.59▼ | 167.33▼ | 167.08▼ |
| MA10 | 164.68▼ | 164.75▼ | 165.34▼ | 168.45▼ | 171.28▼ |
| MA20 | 164.47▲ | 165.64▼ | 167.47▼ | 169.90▼ | 178.97▼ |
| MA50 | 164.87▼ | 168.24▼ | 167.82▼ | 172.62▼ | 167.15▼ |
| MA100 | 166.14▼ | 167.93▼ | 170.09▼ | 179.24▼ | 147.99▲ |
| MA200 | 168.19▼ | 170.08▼ | 173.97▼ | 171.92▼ | 132.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.073▲ | 0.012▲ | -0.374▼ | -0.408▼ | -3.013▼ |
| RSI | 48.932▼ | 37.030▼ | 33.510▼ | 40.333▼ | 43.285▼ |
| STOCH | 73.323 | 45.061 | 22.671 | 28.014 | 22.058 |
| WILL %R | -51.575 | -52.736 | -76.003▼ | -89.095▼ | -91.381▼ |
| CCI | -28.452 | -47.960 | -79.398 | -136.969▼ | -93.168 |
| MA | $FFIV Price Crossed Below MA(7) | Set Alert |
|
Sunday, December 16, 2018 07:04 AM
F5 Networks, Inc. (NASDAQ:FFIV), a large-cap worth US$10b, comes to mind for investors seeking a strong and reliable stock investment. Most investors favour these big stocks due to their strong ...
|
|
Sunday, December 16, 2018 02:59 AM
Franklin Resources Inc. grew its holdings in shares of F5 Networks, Inc. (NASDAQ:FFIV) by 10.2% in the third quarter, according to the company in its most recent 13F filing with the Securities and Exc...
|
|
Saturday, December 15, 2018 01:31 AM
Allianz Asset Management GmbH acquired a new position in shares of F5 Networks, Inc. (NASDAQ:FFIV) in the 3rd quarter, HoldingsChannel.com reports. The institutional investor acquired 35,978 shares of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/18 | 166.30 | 166.30 | 163.01 | 164.565 | 150,119 |
| 14/12/18 | 167.85 | 169.32 | 164.85 | 165.44 | 638,142 |
| 13/12/18 | 171.00 | 172.40 | 168.37 | 169.02 | 773,067 |
| 12/12/18 | 169.52 | 173.08 | 168.39 | 170.35 | 699,413 |
| 11/12/18 | 169.95 | 170.65 | 166.30 | 167.29 | 501,703 |
| 10/12/18 | 164.87 | 168.08 | 163.735 | 167.19 | 654,727 |
| 07/12/18 | 170.93 | 172.40 | 164.265 | 165.32 | 610,450 |
| 06/12/18 | 165.98 | 171.03 | 164.82 | 170.92 | 758,248 |
| 04/12/18 | 174.50 | 176.70 | 168.96 | 169.55 | 997,246 |
| 03/12/18 | 175.35 | 175.735 | 171.57 | 174.86 | 1,268,318 |
|
|
||||
|
|
||||
|
|
||||
|
|