| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 338.29▼ | 337.98▲ | 337.40▲ | 397.66▼ | 433.93▼ |
| MA10 | 338.52▼ | 337.85▲ | 346.18▼ | 425.99▼ | 424.12▼ |
| MA20 | 337.85▲ | 347.83▼ | 356.54▼ | 445.10▼ | 412.58▼ |
| MA50 | 337.01▲ | 381.04▼ | 415.14▼ | 428.63▼ | 342.81▼ |
| MA100 | 344.38▼ | 418.67▼ | 436.05▼ | 416.26▼ | 314.20▲ |
| MA200 | 355.04▼ | 439.23▼ | 445.96▼ | 363.26▼ | 242.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | 1.600▲ | 0.458▲ | -14.459▼ | -6.202▼ |
| RSI | 52.674▲ | 21.898▼ | 15.991▼ | 23.050▼ | 40.250▼ |
| STOCH | 32.884 | 31.395 | 8.963▼ | 31.714 | 67.686 |
| WILL %R | -43.357 | -85.812▼ | -89.018▼ | -97.039▼ | -97.100▼ |
| CCI | 11.512 | -35.802 | -71.953 | -199.381▼ | -96.938 |
| ▼ RSI&STOCH | $FFIV Oversold RSI + Stochastic | Set Alert |
| MA | $FFIV Price Crossed Below MA(200) | Set Alert |
| ▼ GAP | $FFIV Open Gap Down %2 | Set Alert |
| ▼ BREAK | $FFIV Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $FFIV Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $FFIV Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $FFIV Price Breaks 10 Days Low | Set Alert |
|
Friday, October 30, 2026 09:03 PM
Application security provider F5 (NASDAQ:FFIV) beat Wall Street’s revenue expectations in calendar Q3 2026 (fiscal Q4 2026), with sales up 13.3% year on year to $917.4 million. Guidance for next ...
|
|
Thursday, October 29, 2026 05:03 AM
F5 (NASDAQ:FFIV | FFIV Price Prediction) reported fiscal fourth-quarter results after the close on October 27, 2026 and beat on both revenue and earnings. In the next session the stock fell 20%.
|
|
Wednesday, October 28, 2026 07:22 PM
Shares of application security provider F5 (NASDAQ:FFIV) fell 19.4% in the afternoon session after the company reported its fiscal fourth-quarter financial results and provided EPS guidance for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 354.58 | 356.26 | 334.01 | 338.34 | 2,478,906 |
| 29/10/26 | 360.01 | 372.00 | 350.431 | 363.46 | 2,091,959 |
| 28/10/26 | 421.305 | 429.458 | 361.78 | 365.53 | 3,549,015 |
| 27/10/26 | 461.45 | 472.03 | 453.07 | 459.36 | 1,615,200 |
| 26/10/26 | 458.33 | 465.95 | 452.33 | 461.60 | 553,400 |
| 23/10/26 | 449.04 | 457.50 | 443.39 | 455.42 | 621,064 |
| 22/10/26 | 457.70 | 457.99 | 445.72 | 450.08 | 492,933 |
| 21/10/26 | 459.70 | 463.89 | 454.80 | 458.59 | 751,786 |
| 20/10/26 | 451.32 | 458.21 | 438.76 | 456.71 | 441,818 |
| 19/10/26 | 447.72 | 458.76 | 446.3205 | 450.80 | 531,744 |
|
|
||||
|
|
||||
|
|