F5 Networks, Inc (FFIV) Stock Price

142.64 ▲ +1.91 (+1.36%)
Open: 140.62 Vol: 362.25K Day's range: 139.71 - 142.69 Mar 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
FFIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 142.31▲ 142.07▲ 141.95▲ 140.31▲ 141.62▲
MA10 142.06▲ 141.81▲ 141.32▲ 140.77▲ 144.48▼
MA20 141.89▲ 141.16▲ 140.87▲ 142.03▲ 145.98▼
MA50 141.72▲ 140.11▲ 139.42▲ 144.84▼ 154.19▼
MA100 141.12▲ 139.73▲ 142.08▲ 145.64▼ 180.08▼
MA200 140.78▲ 142.06▲ 143.42▼ 150.85▼ 164.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.087▲ 0.084▲ 0.207▲ 0.010▲ 0.454▲
RSI 68.094▲ 65.134▲ 63.123▲ 49.620▼ 45.145▼
STOCH 83.663▲ 88.674▲ 89.826▲ 36.369     23.254    
WILL %R -4.386▲ -1.678▲ -1.475▲ -42.199     -70.769    
CCI 186.090▲ 124.689▲ 141.514▲ -7.737     -62.990    
Latest Filters Detected On FFIV
MACD $FFIV MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $FFIV Price Crossed Above MA(13) Set Alert
CDL $FFIV Engulfing Candlestick Pattern Detected Set Alert
F5 Networks, Inc News
Sunday, March 19, 2023 11:23 AM
2-Year U.S. Treasury Note Continuous Contract $103.602-0.184-0.18% 5-Year U.S. Treasury Note Continuous Contract $109.789-0.438-0.40% 10-Year U.S. Treasury Note Continuous Contract $115.203-0.609 ...
Saturday, March 18, 2023 05:44 PM
Tuchman describes the New York Stock Exchange as "the delta of all information," and the "ultimate pricing mechanism" for the world's markets, and on that Friday, investors and news outlets were ...
Friday, March 17, 2023 05:00 PM
RBC Capital Markets lowers its price target for F5 Networks (FFIV) to $130 from $140, reiterating its 'outperform' rating. RBC Capital Markets lowers its price target for F5 Networks (FFIV ...
FFIV historical stock data
date open high low close volume
20/03/23 140.62 142.69 139.71 142.64 362,253
17/03/23 140.74 142.19 139.30 140.73 1,239,300
16/03/23 137.60 141.33 136.71 140.92 335,636
15/03/23 136.33 141.44 136.12 138.54 512,700
14/03/23 138.69 140.45 137.18 138.70 530,300
13/03/23 137.27 138.805 135.49 136.84 585,389
10/03/23 140.91 141.26 137.62 138.50 551,100
09/03/23 145.12 145.61 141.21 141.27 462,237
08/03/23 144.94 146.10 143.59 144.90 316,100
07/03/23 145.34 147.03 144.23 144.65 346,116
Quote Details
52wk Low:133.68
52wk High:217.41
Vol:362.25K
Avg Vol(3m):9.6M
1Y Chng:-33.19%
1M Chng:-2.91%
Add to Watch List