| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 412.30▼ | 413.87▼ | 412.75▼ | 404.25▲ | 409.12▲ |
| MA10 | 413.67▼ | 412.35▼ | 412.37▼ | 399.99▲ | 402.33▲ |
| MA20 | 414.31▼ | 412.85▼ | 410.96▲ | 408.40▲ | 366.47▲ |
| MA50 | 412.60▼ | 408.84▲ | 403.80▲ | 402.42▲ | 314.31▲ |
| MA100 | 412.58▼ | 403.77▲ | 403.44▲ | 360.25▲ | 291.36▲ |
| MA200 | 411.60▼ | 404.01▲ | 410.20▲ | 312.29▲ | 226.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.530▼ | -0.207▼ | -0.319▼ | -0.133▼ | 1.220▲ |
| RSI | 34.580▼ | 49.396▼ | 55.405▲ | 54.092▲ | 65.933▲ |
| STOCH | 3.973▼ | 63.155 | 44.078 | 68.020 | 64.616 |
| WILL %R | -100.000▼ | -71.447 | -67.938 | -16.103▲ | -21.015▲ |
| CCI | -133.381▼ | 2.746 | -33.357 | 99.397 | 71.682 |
|
Tuesday, August 04, 2026 08:58 AM
Explore F5 operations within the Nasdaq Composite, covering application security, cloud networking, enterprise software, cybersecurity technologies, digital infrastructure, and global business ...
|
|
Monday, August 03, 2026 01:15 AM
F5 (NASDAQ: FFIV), the global leader in delivering and securing every app and API, today introduced F5 AI Guardrails integrated with NVIDIA NeMo Guardra ...
|
|
Sunday, August 02, 2026 05:01 PM
The SecureIQLab evaluation measured both sides of the efficiency/efficacy trade-off. F5 was placed in the Leader tier of the CyberRisk Ripple-the report's highest classification, reserved for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/08/26 | 414.63 | 416.87 | 408.89 | 411.32 | 637,641 |
| 04/08/26 | 409.90 | 418.585 | 408.21 | 412.25 | 1,151,639 |
| 03/08/26 | 403.80 | 408.24 | 392.3901 | 406.35 | 997,695 |
| 31/07/26 | 394.37 | 405.85 | 394.005 | 402.57 | 733,657 |
| 30/07/26 | 390.60 | 393.58 | 386.01 | 388.75 | 699,997 |
| 29/07/26 | 403.01 | 410.99 | 385.72 | 386.95 | 845,605 |
| 28/07/26 | 392.00 | 413.73 | 366.93 | 403.46 | 1,610,581 |
| 27/07/26 | 398.80 | 410.81 | 391.64 | 407.96 | 1,606,081 |
| 24/07/26 | 393.77 | 393.77 | 385.37 | 392.21 | 519,226 |
| 23/07/26 | 398.51 | 402.24 | 386.79 | 388.08 | 562,417 |
|
|
||||
|
|
||||
|
|