| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 132.52▲ | 133.17▼ | 133.30▼ | 133.93▼ | 136.11▼ |
| MA10 | 132.69▼ | 133.28▼ | 133.82▼ | 135.37▼ | 138.10▼ |
| MA20 | 133.02▼ | 133.84▼ | 133.99▼ | 136.77▼ | 139.53▼ |
| MA50 | 133.35▼ | 133.99▼ | 135.34▼ | 139.94▼ | 144.18▼ |
| MA100 | 133.61▼ | 135.45▼ | 135.89▼ | 139.54▼ | 157.08▼ |
| MA200 | 133.99▼ | 136.15▼ | 137.83▼ | 141.43▼ | 142.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.056▼ | -0.083▼ | -0.100▼ | -0.219▼ | -0.382▼ |
| RSI | 42.215▼ | 41.275▼ | 39.422▼ | 38.452▼ | 41.101▼ |
| STOCH | 23.132 | 55.647 | 42.849 | 26.189 | 27.581 |
| WILL %R | -71.375 | -70.168 | -71.371 | -83.014▼ | -92.370▼ |
| CCI | -94.636 | -72.238 | -95.378 | -172.917▼ | -146.694▼ |
|
Monday, January 27, 2020 01:39 PM
SEATTLE--(BUSINESS WIRE)--F5 Networks, Inc. (NASDAQ: FFIV) today announced financial results for its fiscal first quarter ended December 31, 2019. “To better meet our customers’ changing application ...
|
|
Monday, January 27, 2020 01:31 PM
F5 Networks (NASDAQ:FFIV) topped expectations with its Q1 earnings, thanks to growth from software solutions and related services/support. Shares are down 2.8% after hours, adding on to a 2.3% decline ...
|
|
Monday, January 27, 2020 01:22 PM
SEATTLE--(BUSINESS WIRE)--F5 Networks (NASDAQ: FFIV) today introduced NGINX Controller 3.0, a cloud-native application delivery solution to help organizations increase business agility, mitigate risk, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/20 | 132.78 | 134.06 | 131.14 | 132.56 | 1,284,348 |
| 24/01/20 | 134.41 | 136.08 | 134.10 | 135.82 | 678,100 |
| 23/01/20 | 132.24 | 134.17 | 132.00 | 133.96 | 1,126,100 |
| 22/01/20 | 135.57 | 136.09 | 132.27 | 132.28 | 806,300 |
| 21/01/20 | 136.355 | 136.36 | 134.82 | 135.01 | 698,347 |
| 17/01/20 | 139.24 | 139.50 | 136.75 | 137.00 | 538,200 |
| 16/01/20 | 137.03 | 138.74 | 136.93 | 138.68 | 447,200 |
| 15/01/20 | 135.89 | 137.35 | 135.42 | 136.12 | 373,400 |
| 14/01/20 | 136.15 | 137.12 | 134.40 | 136.10 | 659,000 |
| 13/01/20 | 135.44 | 136.84 | 135.27 | 136.20 | 477,400 |
|
|
||||
|
|
||||
|
|