F5 Networks, Inc. (FFIV) Stock Price

138.76 ▲ +0.76 (+0.55%)
Open: 138.70 Vol: 718.49K Day's range: 138.19 - 139.56 Jan 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
FFIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 138.63▲ 138.73▲ 138.77▼ 138.61▲ 136.11▲
MA10 138.69▲ 138.89▼ 138.80▼ 139.20▼ 132.38▲
MA20 138.83▼ 138.92▼ 139.31▼ 136.43▲ 125.60▲
MA50 138.93▼ 140.05▼ 139.64▼ 131.05▲ 128.96▲
MA100 139.75▼ 138.96▼ 136.94▲ 124.76▲ 125.15▲
MA200 139.16▼ 135.49▲ 134.56▲ 126.01▲ 120.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.024▲ -0.070▼ -0.215▼ 2.226▲
RSI 48.719▼ 42.868▼ 43.904▼ 62.504▲ 65.846▲
STOCH 25.574     52.924     63.523     47.366     81.538▲
WILL %R -48.113     -40.625     -45.714     -38.690     -14.185▲
CCI 16.804     -13.052     -31.579     20.842     114.566▲
Latest Filters Detected On FFIV
CDL $FFIV Doji Candlestick Pattern Detected Set Alert
F5 Networks, Inc. News
Saturday, January 20, 2018 06:55 AM
The social media giant has a $526 billion market cap. F5 Networks: Earnings on Deck F5 Networks Inc. (NASDAQ: FFIV) has seen targets and ratings hiked so far in 2018. At $138.76, its shares are up 5.75% so far in 2018, and its market cap is $8.9 billion.
Friday, January 19, 2018 07:30 AM
F5 Networks, Inc. (NASDAQ:FFIV) has risen 21.28% since January 18, 2017 and is uptrending. It has underperformed by 8.11% the S&P500. It also reduced its holding in Amgen Inc (NASDAQ:AMGN) by 3,643 shares in the quarter, leaving it with 39,178 shares ...
Friday, January 12, 2018 12:05 AM
F5 (http://f5(nasdaq:ffiv)) makes apps go faster, smarter, and safer for the world's largest businesses, service providers, governments, and consumer brands. F5 delivers cloud and security solutions that enable organizations to embrace the application ...
FFIV historical stock data
date open high low close volume
19/01/18 138.70 139.56 138.19 138.76 718,491
19/01/18 138.76 139.56 138.19 138.76 718,491
18/01/18 138.00 140.00 137.98 138.00 568,261
18/01/18 139.24 140.00 137.98 138.00 568,261
17/01/18 139.00 141.30 137.50 139.55 738,209
16/01/18 141.79 142.60 140.15 140.52 569,654
12/01/18 140.07 141.88 139.83 141.81 414,789
11/01/18 138.90 140.50 138.70 139.77 433,143
10/01/18 137.37 139.62 137.37 139.00 606,069
09/01/18 138.23 138.50 137.055 137.84 492,138
Quote Details
Bid:135.17
Ask:142.92
52wk Low:114.63
52wk High:149.44
Vol:718.49K
Avg Vol(3m):11M
1Y Chng:+3.21%
1M Chng:+5.23%
Add to Watch List