| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 142.31▲ | 142.07▲ | 141.95▲ | 140.31▲ | 141.62▲ |
| MA10 | 142.06▲ | 141.81▲ | 141.32▲ | 140.77▲ | 144.48▼ |
| MA20 | 141.89▲ | 141.16▲ | 140.87▲ | 142.03▲ | 145.98▼ |
| MA50 | 141.72▲ | 140.11▲ | 139.42▲ | 144.84▼ | 154.19▼ |
| MA100 | 141.12▲ | 139.73▲ | 142.08▲ | 145.64▼ | 180.08▼ |
| MA200 | 140.78▲ | 142.06▲ | 143.42▼ | 150.85▼ | 164.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.087▲ | 0.084▲ | 0.207▲ | 0.010▲ | 0.454▲ |
| RSI | 68.094▲ | 65.134▲ | 63.123▲ | 49.620▼ | 45.145▼ |
| STOCH | 83.663▲ | 88.674▲ | 89.826▲ | 36.369 | 23.254 |
| WILL %R | -4.386▲ | -1.678▲ | -1.475▲ | -42.199 | -70.769 |
| CCI | 186.090▲ | 124.689▲ | 141.514▲ | -7.737 | -62.990 |
|
Sunday, March 19, 2023 11:23 AM
2-Year U.S. Treasury Note Continuous Contract $103.602-0.184-0.18% 5-Year U.S. Treasury Note Continuous Contract $109.789-0.438-0.40% 10-Year U.S. Treasury Note Continuous Contract $115.203-0.609 ...
|
|
Saturday, March 18, 2023 05:44 PM
Tuchman describes the New York Stock Exchange as "the delta of all information," and the "ultimate pricing mechanism" for the world's markets, and on that Friday, investors and news outlets were ...
|
|
Friday, March 17, 2023 05:00 PM
RBC Capital Markets lowers its price target for F5 Networks (FFIV) to $130 from $140, reiterating its 'outperform' rating. RBC Capital Markets lowers its price target for F5 Networks (FFIV ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/23 | 140.62 | 142.69 | 139.71 | 142.64 | 362,253 |
| 17/03/23 | 140.74 | 142.19 | 139.30 | 140.73 | 1,239,300 |
| 16/03/23 | 137.60 | 141.33 | 136.71 | 140.92 | 335,636 |
| 15/03/23 | 136.33 | 141.44 | 136.12 | 138.54 | 512,700 |
| 14/03/23 | 138.69 | 140.45 | 137.18 | 138.70 | 530,300 |
| 13/03/23 | 137.27 | 138.805 | 135.49 | 136.84 | 585,389 |
| 10/03/23 | 140.91 | 141.26 | 137.62 | 138.50 | 551,100 |
| 09/03/23 | 145.12 | 145.61 | 141.21 | 141.27 | 462,237 |
| 08/03/23 | 144.94 | 146.10 | 143.59 | 144.90 | 316,100 |
| 07/03/23 | 145.34 | 147.03 | 144.23 | 144.65 | 346,116 |
|
|
||||
|
|
||||
|
|