F5 Networks, Inc (FFIV) Stock Price

117.69 ▼ -3.15 (-2.61%)
Open: 119.205 Vol: 604.73K Day's range: 116.85 - 119.205 Sep 21, 15:59 EDT
IEX Real-Time Price
Loading chart ...
FFIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 117.63▲ 117.79▼ 117.89▼ 121.36▼ 123.19▼
MA10 117.74▼ 117.86▼ 118.67▼ 121.39▼ 131.61▼
MA20 117.68▲ 118.97▼ 120.78▼ 126.43▼ 136.49▼
MA50 117.93▼ 121.58▼ 121.42▼ 135.75▼ 133.47▼
MA100 118.51▼ 121.42▼ 124.15▼ 138.05▼ 142.98▼
MA200 120.57▼ 124.64▼ 129.33▼ 131.68▼ 144.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.029▲ -0.376▼ -0.263▼ -2.868▼
RSI 46.432▼ 32.327▼ 30.123▼ 28.822▼ 38.357▼
STOCH 18.983▼ 48.674     18.542▼ 25.539     5.853▼
WILL %R -65.306     -79.856▼ -86.751▼ -95.015▼ -97.874▼
CCI -43.563     -50.482     -70.673     -121.545▼ -150.491▼
Latest Filters Detected On FFIV
CDL $FFIV Doji Candlestick Pattern Detected Set Alert
BREAK $FFIV Price Breaks 10 Days Low Set Alert
BREAK $FFIV Price Breaks 60 Days Low Set Alert
F5 Networks, Inc News
Sunday, September 20, 2020 11:22 PM
Schonfeld Strategic Advisors LLC boosted its stake in shares of F5 Networks, Inc. (NASDAQ:FFIV) by 470.5% during the 2nd quarter, according to the company in its most recent filing with the Securities ...
Sunday, September 20, 2020 10:56 PM
F5 Networks (NASDAQ:FFIV) had its price target dropped by analysts at MKM Partners from $160.00 to $140.00 in a research note issued to investors on Friday, The Fly reports. MKM Partners’ price ...
Sunday, September 20, 2020 07:49 AM
François Locoh-Donou has been the CEO of F5 Networks, Inc. (NASDAQ:FFIV) since 2017, and this article will examine ...
FFIV historical stock data
date open high low close volume
21/09/20 119.205 119.205 116.85 117.69 604,728
18/09/20 122.67 123.09 120.11 120.84 1,101,600
17/09/20 121.29 124.58 120.12 123.26 710,900
16/09/20 122.04 124.37 121.64 123.53 637,300
15/09/20 122.52 123.07 121.35 121.49 507,500
14/09/20 121.00 122.28 120.49 121.64 519,700
11/09/20 120.92 122.04 118.91 119.99 397,799
10/09/20 123.52 124.37 119.84 120.04 446,300
09/09/20 123.70 124.19 121.77 123.30 511,000
08/09/20 125.34 126.20 121.89 122.14 609,100
Quote Details
52wk Low:79.78
52wk High:156.36
Vol:604.73K
Avg Vol(3m):15M
1Y Chng:-10.81%
1M Chng:-15.71%
Add to Watch List