F5 Networks, Inc (FFIV) Stock Price

164.295 ▼ -0.455 (-0.28%)
Open: 163.96 Vol: 208.86K Day's range: 162.99 - 165.12 Nov 27, 12:59 EST
IEX Real-Time Price
Loading chart ...
FFIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 164.24▲ 163.89▲ 164.11▲ 163.44▲ 152.44▲
MA10 164.21▲ 164.00▲ 164.17▲ 161.74▲ 139.33▲
MA20 163.97▲ 164.22▲ 164.43▼ 153.32▲ 137.06▲
MA50 163.94▲ 163.61▲ 161.76▲ 137.13▲ 133.24▲
MA100 164.12▲ 161.70▲ 159.37▲ 136.93▲ 140.46▲
MA200 164.62▼ 157.97▲ 145.85▲ 132.50▲ 144.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.049▲ -0.090▼ -0.238▼ 0.256▲ 4.117▲
RSI 54.351▲ 52.435▲ 55.288▲ 70.487▲ 68.644▲
STOCH 55.920     38.142     33.903     70.119     83.665▲
WILL %R -44.495     -38.732     -66.878     -16.484▲ -5.387▲
CCI 113.641▲ 23.009     -37.398     96.881     163.731▲
Latest Filters Detected On FFIV
BREAK $FFIV Price Breaks 10 Days Low Set Alert
MA $FFIV Price Crossed Below MA(26) Set Alert
F5 Networks, Inc News
Thursday, November 26, 2020 02:07 AM
Bank of America upgraded shares of F5 Networks (NASDAQ:FFIV) from an underperform rating to a neutral rating in a research note published on Wednesday, Analyst Ratings Network reports. Bank of America ...
Wednesday, November 25, 2020 11:03 PM
Stock analysts at Colliers Securities upped their Q1 2021 earnings estimates for F5 Networks in a research report issued on Tuesday, November 24th. Colliers Securities analyst C. Trebnick now ...
Wednesday, November 25, 2020 11:29 AM
(NASDAQ:FFIV) is 1.8% higher premarket after an upgrade to Neutral at BofA, from Underperform. BofA has turned more positive on "clear, positive signs of a successful transition" into an application ...
FFIV historical stock data
date open high low close volume
27/11/20 163.96 165.12 162.99 164.295 208,862
25/11/20 166.91 167.00 163.33 164.75 581,500
24/11/20 163.90 166.32 162.475 164.84 654,601
23/11/20 161.22 162.46 160.00 162.20 662,600
20/11/20 159.89 162.46 158.01 161.11 730,300
19/11/20 156.83 160.81 156.30 160.20 1,028,908
18/11/20 161.48 161.48 155.33 155.43 667,800
17/11/20 161.10 162.45 159.27 162.09 624,500
16/11/20 163.00 166.67 162.15 162.99 808,900
13/11/20 158.73 160.10 158.33 159.46 592,400
Quote Details
52wk Low:79.78
52wk High:167.00
Vol:208.86K
Avg Vol(3m):16M
1Y Chng:+16.34%
1M Chng:+23.81%
Add to Watch List