| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 155.41▲ | 153.67▲ | 153.72▲ | 161.83▼ | 172.66▼ |
| MA10 | 154.37▲ | 153.63▲ | 155.08▲ | 164.19▼ | 189.60▼ |
| MA20 | 153.63▲ | 155.56▲ | 158.28▼ | 170.78▼ | 199.21▼ |
| MA50 | 153.60▲ | 161.19▼ | 163.72▼ | 191.68▼ | 205.01▼ |
| MA100 | 155.40▲ | 164.13▼ | 167.64▼ | 202.66▼ | 186.12▼ |
| MA200 | 158.39▼ | 167.90▼ | 184.84▼ | 208.39▼ | 167.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.396▲ | 0.319▲ | -0.132▼ | -0.473▼ | -5.534▼ |
| RSI | 78.528▲ | 48.510▼ | 40.475▼ | 32.512▼ | 27.972▼ |
| STOCH | 95.404▲ | 31.191 | 18.837▼ | 30.455 | 18.306▼ |
| WILL %R | 0.000▲ | -28.571 | -54.749 | -84.435▼ | -93.780▼ |
| CCI | 147.545▲ | 38.029 | -24.813 | -174.995▼ | -163.060▼ |
|
Friday, May 20, 2022 09:15 AM
F5 Inc. (NASDAQ:FFIV) went down by -3.71% from its latest closing price compared to the recent 1-year high of $249.00. The company’s stock price has collected -4.79% of loss in the last five trading ...
|
|
Thursday, May 19, 2022 01:20 PM
A stock is considered to be oversold if the RSI reading falls below 30. In trading on Thursday, shares of F5 Inc (Symbol: FFIV) entered into oversold territory, hitting an RSI reading of 29.9, after ...
|
|
Thursday, May 19, 2022 12:16 PM
EVP Chad Michael Whalen sold 259 shares of the firm’s stock in a transaction on Tuesday, May 17th. The stock was sold at an average price of $170.00, for a total value of $44,030.00. Following the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 157.15 | 157.66 | 152.30 | 156.35 | 868,008 |
| 19/05/22 | 157.71 | 159.29 | 154.74 | 155.31 | 1,017,000 |
| 18/05/22 | 166.98 | 167.52 | 158.25 | 161.30 | 681,400 |
| 17/05/22 | 170.00 | 171.45 | 167.73 | 169.08 | 927,700 |
| 16/05/22 | 168.40 | 168.85 | 165.95 | 167.11 | 327,600 |
| 13/05/22 | 164.07 | 168.99 | 163.13 | 168.57 | 420,900 |
| 12/05/22 | 163.27 | 165.78 | 160.285 | 163.12 | 505,738 |
| 11/05/22 | 169.33 | 171.81 | 163.68 | 164.02 | 712,500 |
| 10/05/22 | 168.68 | 173.04 | 166.24 | 170.63 | 818,400 |
| 09/05/22 | 167.80 | 170.10 | 166.06 | 166.44 | 652,400 |
|
|
||||
|
|
||||
|
|