| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.22▲ | 4.22▲ | 4.22▲ | 4.19▲ | 4.17▲ |
| MA10 | 4.22▲ | 4.22▲ | 4.23▲ | 4.21▲ | 4.12▲ |
| MA20 | 4.22▲ | 4.21▲ | 4.19▲ | 4.24▲ | 3.94▲ |
| MA50 | 4.18▲ | 4.20▲ | 4.23▲ | 4.12▲ | 4.63▼ |
| MA100 | 4.20▲ | 4.25▲ | 4.26▼ | 3.87▲ | 6.92▼ |
| MA200 | 4.24▲ | 4.26▲ | 4.23▲ | 4.26▼ | 10.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.002▲ | 0.008▲ | -0.017▼ | 0.102▲ |
| RSI | 62.131▲ | 58.000▲ | 56.287▲ | 51.884▲ | 51.462▲ |
| STOCH | 25.000 | 35.709 | 40.936 | 27.220 | 56.790 |
| WILL %R | 0.000▲ | -31.579 | -20.000▲ | -65.804 | -36.111 |
| CCI | 116.667▲ | 74.118 | 89.331 | -39.745 | 64.891 |
| MA | $UEIC Price Crossed Above MA(13) | Set Alert |
|
Tuesday, April 28, 2026 09:21 AM
UEIC stock has dropped 50% but may be a deeper value turnaround under $5. Read more on what investors should know about this company.
|
|
Thursday, March 12, 2026 05:23 PM
Interim CEO Rick Carnifax stated that "Q4 and 2025 overall were defined by decisive action, operational discipline and measurable progress toward putting UEI back on the path towards profitability, ...
|
|
Wednesday, March 04, 2026 01:05 PM
SCOTTSDALE, Ariz.--(BUSINESS WIRE)-- Universal Electronics Inc. (UEI) (NASDAQ: UEIC), the global leader in wireless universal control solutions for home entertainment and smart home devices, will host ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 4.16 | 4.26 | 4.16 | 4.25 | 35,246 |
| 27/04/26 | 4.17 | 4.38 | 4.155 | 4.22 | 45,054 |
| 24/04/26 | 4.10 | 4.18 | 4.10 | 4.14 | 41,026 |
| 23/04/26 | 4.23 | 4.23 | 4.12 | 4.12 | 27,918 |
| 22/04/26 | 4.40 | 4.54 | 4.17 | 4.20 | 66,564 |
| 21/04/26 | 4.35 | 4.475 | 4.28 | 4.36 | 42,071 |
| 20/04/26 | 4.15 | 4.355 | 4.15 | 4.34 | 41,991 |
| 17/04/26 | 4.21 | 4.37 | 4.12 | 4.14 | 26,837 |
| 16/04/26 | 4.15 | 4.22 | 4.15 | 4.19 | 18,632 |
| 15/04/26 | 4.33 | 4.33 | 4.0993 | 4.15 | 34,387 |
|
|
||||
|
|
||||
|
|