| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.84▼ | 4.85▼ | 4.81▼ | 4.69▲ | 4.83▼ |
| MA10 | 4.85▼ | 4.76▲ | 4.73▲ | 4.62▲ | 4.73▲ |
| MA20 | 4.75▲ | 4.71▲ | 4.70▲ | 4.67▲ | 4.46▲ |
| MA50 | 4.70▲ | 4.66▲ | 4.64▲ | 4.74▲ | 4.10▲ |
| MA100 | 4.66▲ | 4.56▲ | 4.65▲ | 4.44▲ | 5.82▼ |
| MA200 | 4.58▲ | 4.91▼ | 4.81▼ | 4.13▲ | 8.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.017▲ | 0.014▲ | 0.010▲ | 0.031▲ |
| RSI | 54.541▲ | 57.349▲ | 57.909▲ | 53.122▲ | 55.988▲ |
| STOCH | 53.526 | 84.040▲ | 67.890 | 68.149 | 38.216 |
| WILL %R | -45.000 | -37.500 | -37.500 | -23.077▲ | -54.430 |
| CCI | -15.299 | 52.182 | 69.976 | 130.907▲ | 33.517 |
|
Thursday, August 06, 2026 02:30 PM
Detailed price information for Universal Elect IN (UEIC-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, August 05, 2026 05:01 PM
Detailed price information for Universal Elect IN (UEIC-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, February 24, 2026 04:01 PM
The average one-year price target for Universal Electronics (NasdaqGS:UEIC) has been revised to $5.10 / share. This is an increase of 17.65% from the prior estimate of $4.34 dated February 1, 2026.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 4.62 | 4.95 | 4.57 | 4.785 | 184,780 |
| 10/09/26 | 4.66 | 4.79 | 4.62 | 4.62 | 45,590 |
| 09/09/26 | 4.67 | 4.68 | 4.63 | 4.66 | 14,493 |
| 08/09/26 | 4.71 | 4.79 | 4.5784 | 4.66 | 35,897 |
| 04/09/26 | 4.56 | 4.82 | 4.5401 | 4.71 | 49,070 |
| 03/09/26 | 4.56 | 4.58 | 4.52 | 4.54 | 41,905 |
| 02/09/26 | 4.63 | 4.78 | 4.54 | 4.54 | 102,942 |
| 01/09/26 | 4.51 | 4.64 | 4.51 | 4.605 | 19,698 |
| 31/08/26 | 4.48 | 4.655 | 4.48 | 4.56 | 72,460 |
| 28/08/26 | 4.30 | 4.53 | 4.30 | 4.52 | 76,195 |
|
|
||||
|
|
||||
|
|