Universal Electronics Inc. (UEIC) Stock Price

33.995 ▼ -0.115 (-0.34%)
Open: 33.25 Vol: 44.43K Day's range: 33.25 - 34.385 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
UEIC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.12▼ 34.03▼ 33.93▲ 34.32▼ 35.82▼
MA10 34.22▼ 33.92▲ 33.90▲ 34.58▼ 38.53▼
MA20 33.98▲ 34.16▼ 34.45▼ 36.47▼ 37.41▼
MA50 34.59▼ 34.87▼ 34.78▼ 39.62▼ 42.34▼
MA100 34.89▼ 35.51▼ 36.60▼ 36.95▼ 53.33▼
MA200 36.11▼ 37.64▼ 38.41▼ 41.02▼ 56.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.052▲ 0.054▲ -0.008▼ -0.140▼ -0.176▼
RSI 45.051▼ 44.917▼ 44.166▼ 32.085▼ 38.099▼
STOCH 52.383     54.971     46.076     18.078▼ 15.922▼
WILL %R -50.980     -46.209     -57.910     -92.475▼ -94.826▼
CCI -20.352     20.219     -2.164     -84.729     -137.604▼
Latest Filters Detected On UEIC
GAP $UEIC Open Gap Down %2 Set Alert
Universal Electronics Inc. News
Friday, October 12, 2018 12:39 AM
SANTA ANA, Calif.--(BUSINESS WIRE)--Universal Electronics Inc. (UEI), (NASDAQ: UEIC) announced it will host a conference call at 4:30 p.m. ET on Thursday, November 8, 2018 to discuss its third quarter ...
UEIC historical stock data
date open high low close volume
23/10/18 33.25 34.385 33.25 33.995 44,428
22/10/18 33.89 34.5189 33.55 34.11 27,551
19/10/18 34.32 34.78 33.49 33.88 50,074
18/10/18 35.10 35.24 34.09 34.33 41,917
17/10/18 36.38 36.38 35.10 35.26 48,145
16/10/18 34.79 36.74 34.54 36.44 77,635
15/10/18 34.46 35.14 34.36 34.67 53,801
12/10/18 34.74 35.24 34.00 34.45 71,433
11/10/18 34.28 35.01 34.24 34.24 63,148
10/10/18 35.61 35.9003 34.31 34.41 53,468
Quote Details
Bid:0.00
Ask:0.00
52wk Low:26.974
52wk High:62.95
Vol:44.43K
Avg Vol(3m):1.9M
1Y Chng:-33.99%
1M Chng:-15.01%
Add to Watch List