Universal Electronics Inc. (UEIC) Stock Price

46.30 ▲ +0.80 (+1.76%)
Open: 45.30 Vol: 113.56K Day's range: 44.90 - 46.30 Jan 19, 15:58 EST
IEX Real-Time Price
Loading chart ...
UEIC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.99▲ 45.80▲ 45.65▲ 45.79▲ 47.58▼
MA10 45.60▲ 45.57▲ 45.41▲ 46.94▼ 49.33▼
MA20 45.42▲ 46.04▲ 46.16▲ 47.45▼ 54.67▼
MA50 46.98▼ 47.54▼ 47.50▼ 49.59▼ 61.29▼
MA100 47.44▼ 47.73▼ 47.72▼ 55.32▼ 64.58▼
MA200 47.65▼ 48.46▼ 49.61▼ 60.48▼ 57.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.223▲ 0.155▲ 0.117▲ 0.001▲ -0.553▼
RSI 53.412▲ 48.807▼ 48.703▼ 39.600▼ 32.500▼
STOCH 74.517     79.588     70.120     20.471     11.520▼
WILL %R 0.000▲ 0.000▲ -15.000▲ -69.630     -90.553▼
CCI 145.064▲ 149.094▲ 141.643▲ -83.616     -88.145    
Latest Filters Detected On UEIC
MACD $UEIC MACD(12,26,9) Crossed Above Signal Line Set Alert
GAP $UEIC Open Gap Down %2 Set Alert
Universal Electronics Inc. News
Friday, January 12, 2018 12:00 AM
CES officially closes after today’s festivities. Universal (Nasdaq: UEIC) is OC’s largest publicly traded consumer electronics maker, with 2016 sales of $651 million and a recent market cap of about $693 million. DISH closed the third quarter with more ...
Thursday, January 11, 2018 12:20 AM
Below are the three companies in the Consumer Electronics industry with the highest betas. Higher-beta stocks mean greater volatility and are therefore generally considered to be riskier but also may provide the potential for higher returns. Zagg Inc ...
Wednesday, January 10, 2018 09:24 AM
Universal Electronics Inc. (UEI) (NASDAQ: UEIC), the worldwide leader in universal control and sensing technologies for the smart home, today announced that it has supported the development of a new voice remote control for DISH. UEI’s technology is one ...
UEIC historical stock data
date open high low close volume
19/01/18 45.30 46.30 44.90 46.30 113,560
19/01/18 46.30 46.30 44.90 46.30 113,560
18/01/18 45.50 46.05 44.25 45.50 129,623
18/01/18 45.50 46.05 44.25 45.50 129,623
17/01/18 47.40 47.55 45.30 45.35 432,216
16/01/18 48.60 49.05 47.30 47.35 54,040
12/01/18 48.45 48.90 48.15 48.55 37,466
11/01/18 48.20 49.45 47.70 48.45 79,508
10/01/18 48.10 48.10 47.15 47.85 110,690
09/01/18 50.00 51.00 48.15 48.25 91,923
Quote Details
Bid:46.20
Ask:47.45
52wk Low:44.25
52wk High:74.85
Vol:113.56K
Avg Vol(3m):1.5M
1Y Chng:-22.51%
1M Chng:-7.72%
Add to Watch List