| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.26▲ | 5.26▲ | 5.25▲ | 5.30▼ | 5.37▼ |
| MA10 | 5.23▲ | 5.19▲ | 5.16▲ | 5.26▲ | 5.12▲ |
| MA20 | 5.16▲ | 5.33▼ | 5.33▼ | 5.36▼ | 4.89▲ |
| MA50 | 5.33▼ | 5.30▲ | 5.33▼ | 5.04▲ | 4.28▲ |
| MA100 | 5.30▲ | 5.37▼ | 5.35▼ | 4.80▲ | 5.50▼ |
| MA200 | 5.34▼ | 5.28▲ | 5.11▲ | 4.44▲ | 8.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.003▲ | -0.005▼ | -0.033▼ | 0.036▲ |
| RSI | 55.026▲ | 50.360▲ | 49.964▼ | 50.296▲ | 58.816▲ |
| STOCH | 90.845▲ | 83.239▲ | 60.714 | 58.668 | 66.429 |
| WILL %R | 0.000▲ | -28.571 | -48.052 | -51.534 | -41.442 |
| CCI | 92.160 | 56.179 | 4.904 | -46.001 | 43.766 |
|
Tuesday, October 20, 2026 05:00 PM
日本１０年利回り2.8830-0.52%ネガティブ 米国債１０年利回り5.1232 +0.12%ポジティブ ドイツ１０年利回り3.4265 +0.32%ポジティブ 英国債１０年5.3882 +0.07%ポジティブ 掲載の情報は15分以上の遅れで表示しています。詳しくはこちらをご確認ください。
|
|
Monday, May 11, 2026 05:00 PM
Universal Electronics Inc. (NASDAQ:UEIC) Q1 2026 Earnings Call Transcript May 11, 2026Universal Electronics Inc. misses on earnings expectations. Reported EPS is $-0.1 EPS, expectations were $-0.03.
|
|
Tuesday, February 24, 2026 04:01 PM
The average one-year price target for Universal Electronics (NasdaqGS:UEIC) has been revised to $5.10 / share. This is an increase of 17.65% from the prior estimate of $4.34 dated February 1, 2026.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/26 | 5.24 | 5.33 | 5.145 | 5.26 | 49,797 |
| 23/10/26 | 5.07 | 5.26 | 4.88 | 5.24 | 106,144 |
| 22/10/26 | 5.55 | 5.55 | 5.07 | 5.07 | 62,405 |
| 21/10/26 | 5.41 | 5.68 | 5.30 | 5.62 | 127,083 |
| 20/10/26 | 5.46 | 5.57 | 5.30 | 5.32 | 24,793 |
| 19/10/26 | 5.35 | 5.54 | 5.22 | 5.465 | 69,895 |
| 16/10/26 | 5.19 | 5.57 | 5.06 | 5.31 | 39,414 |
| 15/10/26 | 4.97 | 5.44 | 4.895 | 5.175 | 71,856 |
| 14/10/26 | 5.11 | 5.39 | 4.865 | 4.98 | 66,408 |
| 13/10/26 | 5.54 | 5.61 | 5.12 | 5.12 | 53,521 |
|
|
||||
|
|
||||
|
|