Universal Electronics Inc. (UEIC) Stock Price

49.30 ▼ -0.15 (-0.30%)
Open: 49.30 Vol: 75.84K Day's range: 48.85 - 49.40 Apr 20, 15:58 EDT
IEX Real-Time Price
Loading chart ...
UEIC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.21▲ 49.16▲ 49.26▲ 49.71▼ 50.51▼
MA10 49.24▲ 49.37▼ 49.57▼ 50.01▼ 50.98▼
MA20 49.53▼ 49.68▼ 49.79▼ 50.45▼ 49.04▲
MA50 49.84▼ 49.93▼ 50.25▼ 50.11▼ 56.56▼
MA100 49.92▼ 50.39▼ 50.64▼ 49.13▲ 62.90▼
MA200 50.24▼ 51.42▼ 50.99▼ 55.12▼ 58.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.036▼ -0.061▼ -0.194▼ 0.661▲
RSI 45.523▼ 44.139▼ 43.272▼ 42.729▼ 45.531▼
STOCH 45.939     26.162     27.281     22.316     65.294    
WILL %R -58.140     -69.492     -70.000     -85.938▼ -47.212    
CCI -29.584     -41.471     -74.420     -139.852▼ 5.519    
Latest Filters Detected On UEIC
CDL $UEIC Doji Candlestick Pattern Detected Set Alert
Universal Electronics Inc. News
Thursday, April 19, 2018 05:00 AM
SANTA ANA, Calif.--(BUSINESS WIRE)--Universal Electronics Inc. (UEI), (NASDAQ: UEIC) announced it will host a conference call at 4:30 p.m. ET on Thursday, May 3, 2018 to discuss its first quarter 2018 earnings results. Management will provide a financial ...
Thursday, April 05, 2018 05:27 PM
Full copies of recently published reports are available to readers at the links below. Important Notice: the following excerpts are not designed to be standalone summaries and as such, important information may be missing from these samples. Please ...
Thursday, March 22, 2018 11:30 PM
UEIC benefits from strong secular tailwinds and has a bright future in terms of business growth. But profits aren't keeping pace with revenue growth. Gross margin has fallen ~10 percentage points in the last ten years. Management has made gross margin a ...
UEIC historical stock data
date open high low close volume
20/04/18 49.30 49.40 48.85 49.30 75,842
19/04/18 49.15 49.925 49.15 49.45 60,630
18/04/18 49.40 50.325 49.40 50.30 38,621
17/04/18 50.10 50.35 49.75 49.75 56,722
16/04/18 49.85 49.90 49.65 49.75 34,077
13/04/18 49.95 50.20 49.75 49.75 26,388
12/04/18 50.35 50.475 50.00 50.00 36,575
11/04/18 50.05 50.50 49.55 50.00 141,440
10/04/18 50.50 51.00 49.95 50.80 145,249
09/04/18 51.00 51.00 51.00 51.00 23,077
Quote Details
Bid:47.95
Ask:49.40
52wk Low:42.20
52wk High:72.50
Vol:75.84K
Avg Vol(3m):1.3M
1Y Chng:-28.29%
1M Chng:-10.36%
Add to Watch List