Universal Electronics Inc. (UEIC) Stock Price

34.75 ▲ +0.80 (+2.36%)
Open: 35.00 Vol: 59.88K Day's range: 34.60 - 35.00 Jul 13, 15:56 EDT
IEX Real-Time Price
Loading chart ...
UEIC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.61▲ 34.37▲ 34.24▲ 34.18▲ 32.63▲
MA10 34.26▲ 33.97▲ 33.96▲ 33.81▲ 31.39▲
MA20 34.01▲ 34.05▲ 34.12▲ 32.38▲ 40.05▼
MA50 34.03▲ 33.84▲ 33.67▲ 31.40▲ 48.49▼
MA100 33.57▲ 32.94▲ 32.18▲ 41.01▼ 58.21▼
MA200 32.64▲ 31.59▲ 31.47▲ 46.78▼ 57.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.114▲ 0.081▲ 0.051▲ 0.347▲ 0.121▲
RSI 60.827▲ 61.010▲ 61.713▲ 62.712▲ 39.343▼
STOCH 77.974     76.491     61.292     76.638     44.290    
WILL %R -15.625▲ -15.625▲ -15.625▲ -5.556▲ -68.741    
CCI 106.667▲ 163.918▲ 163.817▲ 121.316▲ -11.408    
Latest Filters Detected On UEIC
GAP $UEIC Open Gap Up %2 Set Alert
GAP $UEIC Open Gap Up %3 Set Alert
Universal Electronics Inc. News
Monday, June 25, 2018 02:37 PM
In this article I am going to calculate the intrinsic value of Universal Electronics Inc (NASDAQ:UEIC) by taking the expected future cash flows and discounting them to today’s value. I will be using t...
Monday, June 25, 2018 10:41 AM
SmarTrend identified a Downtrend for Universal Elec (NASDAQ:UEIC) on April 20th, 2018 at $49.22. In approximately 2 months, Universal Elec has returned 37.73% as of today's recent price of $30.65. Ove...
Friday, June 15, 2018 11:59 AM
SmarTrend identified a Downtrend for Universal Elec (NASDAQ:UEIC) on April 20th, 2018 at $49.23. In approximately 2 months, Universal Elec has returned 38.55% as of today's recent price of $30.25. In ...
UEIC historical stock data
date open high low close volume
13/07/18 35.00 35.00 34.60 34.75 59,880
12/07/18 33.45 34.125 33.40 33.95 74,699
11/07/18 34.05 34.35 33.40 33.40 62,505
10/07/18 34.70 34.85 33.65 34.15 81,008
09/07/18 34.25 35.00 34.25 34.65 60,340
06/07/18 33.55 34.30 33.55 34.15 62,854
05/07/18 33.30 33.90 33.10 33.60 65,293
03/07/18 33.20 33.55 33.05 33.20 46,843
02/07/18 32.90 33.25 32.45 33.15 136,037
29/06/18 33.55 33.55 32.20 33.05 177,298
Quote Details
Bid:34.70
Ask:34.80
52wk Low:26.974
52wk High:72.50
Vol:59.88K
Avg Vol(3m):2.7M
1Y Chng:-49.12%
1M Chng:+14.88%
Add to Watch List