Universal Electronics Inc (UEIC) Stock Price

10.01 ▼ -0.12 (-1.18%)
Open: 10.11 Vol: 27.11K Day's range: 9.85 - 10.11 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
UEIC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.01▼ 10.03▼ 10.03▼ 10.07▼ 9.36▲
MA10 10.04▼ 10.05▼ 10.04▼ 9.97▲ 9.07▲
MA20 10.04▼ 10.03▼ 10.04▼ 9.26▲ 8.73▲
MA50 10.04▼ 10.04▼ 10.04▼ 8.96▲ 9.00▲
MA100 10.04▼ 9.89▲ 9.45▲ 8.64▲ 15.07▼
MA200 9.91▲ 9.26▲ 9.04▲ 8.99▲ 30.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.005▼ -0.013▼ 0.087▲ 0.251▲
RSI 47.419▼ 46.554▼ 49.033▼ 63.548▲ 57.293▲
STOCH 14.580▼ 36.000     33.667     85.343▲ 51.097    
WILL %R -92.000▼ -92.000▼ -46.000     -14.151▲ -13.453▲
CCI -65.870     -68.340     -46.612     52.042     194.276▲
Latest Filters Detected On UEIC
BBANDS $UEIC Bollinger Bands Expanding Set Alert
MA $UEIC Price Crossed Below MA(7) Set Alert
CDL $UEIC Hammer Candlestick Pattern Detected Set Alert
Universal Electronics Inc News
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Wednesday, March 27, 2024 04:57 AM
Annaly Capital Management, Inc. engages in the investment and financing of residential and commercial assets. It operates through the following investment groups: Agency, Residential Credit, and ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
UEIC historical stock data
date open high low close volume
28/03/24 10.11 10.11 9.85 10.01 27,109
27/03/24 10.00 10.18 10.00 10.13 38,324
26/03/24 10.20 10.20 9.86 10.00 35,569
25/03/24 9.9045 10.31 9.9045 10.16 23,660
22/03/24 9.94 10.18 9.77 10.06 32,410
21/03/24 10.00 10.19 9.98 10.06 98,328
20/03/24 9.85 10.08 9.85 10.00 39,686
19/03/24 9.80 10.24 9.75 10.15 29,306
18/03/24 9.3357 9.7185 9.3357 9.60 35,550
15/03/24 8.91 9.66 8.91 9.50 148,208
Quote Details
52wk Low:7.02
52wk High:11.84
Vol:27.11K
Avg Vol(3m):898.3K
1Y Chng:-4.30%
1M Chng:+12.60%
Add to Watch List