5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 10.01▼ | 10.03▼ | 10.03▼ | 10.07▼ | 9.36▲ |
MA10 | 10.04▼ | 10.05▼ | 10.04▼ | 9.97▲ | 9.07▲ |
MA20 | 10.04▼ | 10.03▼ | 10.04▼ | 9.26▲ | 8.73▲ |
MA50 | 10.04▼ | 10.04▼ | 10.04▼ | 8.96▲ | 9.00▲ |
MA100 | 10.04▼ | 9.89▲ | 9.45▲ | 8.64▲ | 15.07▼ |
MA200 | 9.91▲ | 9.26▲ | 9.04▲ | 8.99▲ | 30.26▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.005▼ | -0.005▼ | -0.013▼ | 0.087▲ | 0.251▲ |
RSI | 47.419▼ | 46.554▼ | 49.033▼ | 63.548▲ | 57.293▲ |
STOCH | 14.580▼ | 36.000 | 33.667 | 85.343▲ | 51.097 |
WILL %R | -92.000▼ | -92.000▼ | -46.000 | -14.151▲ | -13.453▲ |
CCI | -65.870 | -68.340 | -46.612 | 52.042 | 194.276▲ |
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
Wednesday, March 27, 2024 04:57 AM
Annaly Capital Management, Inc. engages in the investment and financing of residential and commercial assets. It operates through the following investment groups: Agency, Residential Credit, and ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 10.11 | 10.11 | 9.85 | 10.01 | 27,109 |
27/03/24 | 10.00 | 10.18 | 10.00 | 10.13 | 38,324 |
26/03/24 | 10.20 | 10.20 | 9.86 | 10.00 | 35,569 |
25/03/24 | 9.9045 | 10.31 | 9.9045 | 10.16 | 23,660 |
22/03/24 | 9.94 | 10.18 | 9.77 | 10.06 | 32,410 |
21/03/24 | 10.00 | 10.19 | 9.98 | 10.06 | 98,328 |
20/03/24 | 9.85 | 10.08 | 9.85 | 10.00 | 39,686 |
19/03/24 | 9.80 | 10.24 | 9.75 | 10.15 | 29,306 |
18/03/24 | 9.3357 | 9.7185 | 9.3357 | 9.60 | 35,550 |
15/03/24 | 8.91 | 9.66 | 8.91 | 9.50 | 148,208 |
|
|
||||
|
|
||||
|
|