| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.45▲ | 38.58▼ | 38.48▲ | 38.35▲ | 39.60▼ |
| MA10 | 38.52▼ | 38.48▲ | 38.23▲ | 38.95▼ | 43.42▼ |
| MA20 | 38.47▲ | 38.19▲ | 38.05▲ | 40.17▼ | 46.82▼ |
| MA50 | 38.22▲ | 38.24▲ | 38.97▼ | 45.09▼ | 50.32▼ |
| MA100 | 38.05▲ | 38.99▼ | 39.22▼ | 47.43▼ | 53.66▼ |
| MA200 | 38.34▲ | 39.78▼ | 41.65▼ | 50.86▼ | 57.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | 0.057▲ | 0.129▲ | 0.109▲ | -1.035▼ |
| RSI | 55.408▲ | 54.920▲ | 51.662▲ | 36.835▼ | 36.016▼ |
| STOCH | 10.054▼ | 76.924 | 84.828▲ | 36.231 | 8.537▼ |
| WILL %R | -66.216 | -16.897▲ | -16.897▲ | -73.286 | -92.771▼ |
| CCI | -34.297 | 39.424 | 73.065 | -70.565 | -110.968▼ |
| CDL | $AMBA Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 17, 2018 07:25 AM
Bank of America Merrill Lynch initiates Ambarella (NASDAQ:AMBA) with a Neutral rating and a $42 price target, a nearly 12% upside to yesterday’s close.
|
|
Monday, July 16, 2018 02:47 PM
Ambarella's (NASDAQ: AMBA) stock has has plummeted about 36% since the beginning of this year, according to data provided by S&P Global Market Intelligence. The company's share price slide started whe...
|
|
Wednesday, July 11, 2018 10:11 AM
Ambarella Inc (NASDAQ:AMBA) traded in a range yesterday that spanned from a low of $38.76 to a high of $40.10. Yesterday, the shares fell 4.0%, which took the trading range below the 3-day low of $39. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/18 | 37.29 | 38.74 | 37.29 | 38.495 | 718,152 |
| 16/07/18 | 37.91 | 38.65 | 37.48 | 37.62 | 1,038,728 |
| 13/07/18 | 38.83 | 38.879 | 37.25 | 37.91 | 2,085,399 |
| 12/07/18 | 39.00 | 39.43 | 38.46 | 39.03 | 682,410 |
| 11/07/18 | 40.10 | 40.10 | 38.6792 | 38.71 | 781,519 |
| 10/07/18 | 40.55 | 40.9875 | 39.88 | 40.43 | 593,445 |
| 09/07/18 | 40.05 | 40.55 | 39.55 | 40.54 | 464,514 |
| 06/07/18 | 39.20 | 39.98 | 39.20 | 39.76 | 553,758 |
| 05/07/18 | 38.00 | 39.07 | 37.56 | 39.04 | 604,119 |
| 03/07/18 | 38.24 | 38.69 | 37.67 | 37.98 | 525,639 |
|
|
||||
|
|
||||
|
|
||||
|
|