Ambarella Inc. (AMBA) Stock Price

48.59 ▼ -0.64 (-1.30%)
Open: 49.16 Vol: 625.98K Day's range: 47.66 - 49.16 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMBA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.23▲ 48.38▲ 48.40▲ 48.31▲ 45.38▲
MA10 48.19▲ 48.44▲ 48.59▲ 46.96▲ 43.16▲
MA20 48.26▲ 48.67▼ 48.62▼ 45.11▲ 40.06▲
MA50 48.37▲ 48.31▲ 47.49▲ 42.68▲ 39.72▲
MA100 48.57▲ 47.32▲ 45.94▲ 39.75▲ 45.91▲
MA200 48.32▲ 45.56▲ 44.56▲ 38.46▲ 52.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ -0.059▼ -0.126▼ 0.341▲ 1.207▲
RSI 62.656▲ 51.684▲ 54.715▲ 68.625▲ 69.222▲
STOCH 40.708     54.081     39.768     86.403▲ 86.630▲
WILL %R 0.000▲ -49.180     -58.296     -19.448▲ -9.301▲
CCI 134.414▲ -32.528     -45.915     104.258▲ 160.908▲
Latest Filters Detected On AMBA
RSI $AMBA RSI(14) Crossed Below 70 Set Alert
Ambarella Inc. News
Wednesday, December 16, 2015 04:00 PM
Chipmaker Ambarella, Inc. (NYSE:AMBA) and camera-maker GoPro, Inc. (NYSE:GPRO) are launching a lineup of drone cameras and both are poised to win big. Owners of AMBA stock should especially take ...
Wednesday, December 02, 2015 07:00 PM
Ambarella Inc (NASDAQ:AMBA) is not a household name ... We have once again reached a critical juncture, as the market sets its eyes on Ambarella Inc (NYSE:AMBA) stock. Wait... Why is this relevant to ...
AMBA historical stock data
date open high low close volume
18/04/19 49.16 49.16 47.66 48.59 625,981
17/04/19 49.83 50.00 48.07 49.23 784,085
16/04/19 47.00 49.39 46.8379 49.32 771,523
15/04/19 47.60 48.25 46.68 46.74 492,815
12/04/19 46.93 47.73 46.5721 47.69 402,388
11/04/19 45.94 46.92 45.725 46.54 427,842
10/04/19 45.25 45.98 45.1625 45.88 262,099
09/04/19 45.37 45.50 44.79 45.27 246,999
08/04/19 44.83 45.52 44.75 45.48 225,747
05/04/19 44.61 45.23 44.11 44.88 272,928
Quote Details
Bid:0.00
Ask:0.00
52wk Low:30.00
52wk High:55.50
Vol:625.98K
Avg Vol(3m):8.7M
1Y Chng:-2.49%
1M Chng:+19.62%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 1.61B