| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.80▲ | 67.30▼ | 67.35▼ | 66.95▼ | 60.73▲ |
| MA10 | 66.94▼ | 67.42▼ | 67.52▼ | 66.58▲ | 58.94▲ |
| MA20 | 67.24▼ | 67.60▼ | 67.59▼ | 61.35▲ | 54.53▲ |
| MA50 | 67.44▼ | 67.51▼ | 66.73▲ | 58.46▲ | 60.12▲ |
| MA100 | 67.51▼ | 66.53▲ | 64.30▲ | 56.20▲ | 57.31▲ |
| MA200 | 67.60▼ | 63.35▲ | 58.74▲ | 61.69▲ | 78.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | -0.090▼ | -0.161▼ | 0.409▲ | 1.852▲ |
| RSI | 38.334▼ | 41.497▼ | 44.963▼ | 61.978▲ | 57.589▲ |
| STOCH | 23.967 | 51.803 | 43.448 | 65.969 | 63.836 |
| WILL %R | -79.200▼ | -73.256 | -79.372▼ | -20.185▲ | -12.955▲ |
| CCI | -56.784 | -130.348▼ | -150.657▼ | 47.725 | 119.676▲ |
| MA | $AMBA Price Crossed Below MA(7) | Set Alert |
|
Wednesday, July 02, 2025 05:18 AM
When considering a stock as a potential investment target, it's typically important to develop a sense of the company's operational strengths and weaknesses, the fundamental aspects of its business ...
|
|
Saturday, June 28, 2025 12:15 PM
Nvidia (NASDAQ:NVDA) has acquired Toronto-based AI startup CentML. German media giant RTL Group agreed to buy Comcast's (NASDAQ:CMCSA) Sky Deutschland for an upfront price of €150 million ($176 ...
|
|
Friday, June 27, 2025 05:30 PM
Shares of SoundHound AI have dropped more than 52% in 2025 as of this writing. This expensive valuation has led investors to book their profits in SoundHound stock amid the broader stock market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 66.48 | 68.16 | 65.90 | 66.88 | 497,986 |
| 10/07/25 | 68.09 | 68.62 | 66.78 | 67.46 | 591,716 |
| 09/07/25 | 67.11 | 68.3699 | 66.44 | 68.02 | 506,186 |
| 08/07/25 | 66.51 | 67.94 | 66.10 | 66.81 | 563,869 |
| 07/07/25 | 66.40 | 66.79 | 65.00 | 65.57 | 559,730 |
| 03/07/25 | 66.59 | 68.15 | 65.55 | 67.32 | 512,300 |
| 02/07/25 | 64.25 | 66.24 | 63.9001 | 66.18 | 648,084 |
| 01/07/25 | 65.00 | 65.46 | 62.77 | 64.44 | 1,006,634 |
| 30/06/25 | 67.23 | 67.351 | 65.191 | 66.065 | 969,697 |
| 27/06/25 | 68.81 | 71.05 | 65.5797 | 67.06 | 2,745,779 |
|
|
||||
|
|
||||
|
|