| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.49▼ | 52.63▼ | 52.74▼ | 53.75▼ | 57.13▼ |
| MA10 | 52.70▼ | 52.79▼ | 52.80▼ | 55.80▼ | 65.29▼ |
| MA20 | 52.73▼ | 52.88▼ | 53.69▼ | 59.95▼ | 72.63▼ |
| MA50 | 52.86▼ | 54.41▼ | 55.83▼ | 69.52▼ | 74.76▼ |
| MA100 | 52.91▼ | 56.02▼ | 58.19▼ | 73.28▼ | 91.76▼ |
| MA200 | 53.76▼ | 58.51▼ | 63.57▼ | 77.22▼ | 86.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | 0.067▲ | 0.029▲ | -0.318▼ | -2.733▼ |
| RSI | 37.421▼ | 30.915▼ | 24.654▼ | 26.470▼ | 30.322▼ |
| STOCH | 18.504▼ | 24.985 | 25.439 | 5.155▼ | 8.511▼ |
| WILL %R | -92.188▼ | -94.048▼ | -97.409▼ | -99.584▼ | -99.847▼ |
| CCI | -99.193 | -127.646▼ | -114.299▼ | -139.991▼ | -133.535▼ |
|
Friday, September 22, 2023 09:00 AM
Matson, Inc. is a holding company, which engages in the provision of logistics and transportation services. It operates through the Ocean Transportation and Logistics segments. The Ocean ...
|
|
Friday, September 22, 2023 09:00 AM
Caterpillar, Inc. engages in the manufacture of construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. It operates through the ...
|
|
Friday, September 22, 2023 09:00 AM
Ambarella, Inc. engages in the development of low-power system-on-a-chip, or SoC, semiconductors and software for edge artificial intelligence, or AI, applications. Its products include video ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/23 | 52.59 | 52.59 | 52.44 | 52.44 | 21,224 |
| 22/09/23 | 53.38 | 53.38 | 52.39 | 52.50 | 353,515 |
| 21/09/23 | 53.77 | 54.38 | 52.601 | 52.65 | 612,591 |
| 20/09/23 | 56.93 | 56.93 | 54.69 | 54.71 | 543,000 |
| 19/09/23 | 57.57 | 57.75 | 55.945 | 56.45 | 514,808 |
| 18/09/23 | 56.71 | 57.94 | 56.50 | 57.90 | 620,200 |
| 15/09/23 | 58.19 | 58.19 | 56.75 | 57.11 | 1,329,700 |
| 14/09/23 | 57.85 | 58.75 | 57.29 | 58.60 | 375,000 |
| 13/09/23 | 58.21 | 58.83 | 57.41 | 57.53 | 503,600 |
| 12/09/23 | 59.22 | 59.83 | 58.02 | 58.15 | 578,700 |
|
|
||||
|
|
||||
|
|