Ambarella, Inc (AMBA) Stock Price

173.35 ▼ -3.51 (-1.98%)
Open: 176.55 Vol: 450.83K Day's range: 171.4701 - 178.2555 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMBA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 173.63▼ 173.69▼ 173.77▼ 172.31▲ 162.24▲
MA10 173.32▲ 173.80▼ 175.04▼ 165.21▲ 144.44▲
MA20 173.58▼ 175.09▼ 173.92▼ 159.66▲ 122.03▲
MA50 174.11▼ 172.64▲ 170.06▲ 139.52▲ 108.11▲
MA100 175.20▼ 168.73▲ 161.58▲ 119.58▲ 80.64▲
MA200 173.50▼ 160.80▲ 158.03▲ 112.04▲ 62.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.091▲ -0.440▼ -0.562▼ 0.768▲ 5.978▲
RSI 46.408▼ 47.969▼ 52.804▲ 67.828▲ 75.859▲
STOCH 79.509     39.988     38.688     84.905▲ 89.067▲
WILL %R -51.964     -71.589     -61.602     -15.482▲ -5.436▲
CCI 56.032     -76.669     -68.105     102.508▲ 103.150▲
Latest Filters Detected On AMBA
MA $AMBA Price Crossed Below MA(13) Set Alert
BBANDS $AMBA Bollinger Bands Expanding Set Alert
Ambarella, Inc News
Saturday, October 23, 2021 02:58 PM
Earnings, Analyst opinion and estimate and latest Covid-19 (Coronavirus) impact on these hot stocks to invest ...
Saturday, October 23, 2021 05:00 AM
Ambarella Inc. (NASDAQ:AMBA) concluded the trading at $173.35 on Friday, October 22 with a fall of -1.98% from its closing price on previous day. Taking a look at stock we notice that its last check ...
Thursday, October 21, 2021 10:39 AM
Investors in Ambarella, Inc. (Symbol: AMBA) saw new options begin trading today ... are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Sign up for our ...
AMBA historical stock data
date open high low close volume
22/10/21 176.55 178.2555 171.4701 173.35 450,825
21/10/21 173.48 177.90 170.37 176.86 758,252
20/10/21 169.24 174.16 166.00 174.02 570,606
19/10/21 169.375 171.85 165.3446 169.46 554,606
18/10/21 165.39 167.87 162.4005 167.87 721,640
15/10/21 169.95 174.50 166.76 167.08 1,200,715
14/10/21 155.40 168.88 155.20 167.54 1,493,745
13/10/21 152.363 157.42 151.55 152.62 400,491
12/10/21 150.80 153.13 147.82 152.74 411,706
11/10/21 154.32 157.08 150.41 150.57 308,414
Quote Details
52wk Low:53.52
52wk High:178.256
Vol:450.83K
Avg Vol(3m):13.2M
1Y Chng:+198.26%
1M Chng:+17.41%
Add to Watch List