| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.71▲ | 67.74▲ | 67.76▲ | 66.14▲ | 74.44▼ |
| MA10 | 67.70▲ | 67.76▲ | 66.99▲ | 69.41▼ | 69.79▼ |
| MA20 | 67.69▲ | 66.48▲ | 65.13▲ | 76.66▼ | 63.99▲ |
| MA50 | 67.72▲ | 64.95▲ | 66.72▲ | 69.28▼ | 71.04▼ |
| MA100 | 66.90▲ | 67.16▲ | 74.69▼ | 64.77▲ | 65.33▲ |
| MA200 | 65.11▲ | 75.52▼ | 76.72▼ | 72.26▼ | 65.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.077▲ | 0.587▲ | -2.251▼ | 1.337▲ |
| RSI | 52.366▲ | 63.161▲ | 58.298▲ | 44.984▼ | 49.923▼ |
| STOCH | 54.836 | 77.457 | 92.911▲ | 14.039▼ | 65.878 |
| WILL %R | -38.710 | -11.982▲ | -7.337▲ | -82.696▼ | -59.466 |
| CCI | 143.182▲ | 47.554 | 72.641 | -64.831 | 12.383 |
| MA | $AMBA Price Crossed Above MA(7) | Set Alert |
|
Wednesday, June 03, 2026 11:39 AM
Ambarella is capitalizing on edge AI, particularly in automotive, driving 16.9% year-over-year revenue growth. Read more on AMBA stock here.
|
|
Tuesday, June 02, 2026 03:08 PM
MarketBeat Week in Review – 09/01 - 09/05 Ambarella (NASDAQ:AMBA) Chief Executive Officer Fermi Wang said the company's edge AI opportunity is built around a broad silicon roadmap and a mature ...
|
|
Thursday, May 28, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 65.90 | 68.3199 | 64.3301 | 67.78 | 877,049 |
| 11/06/26 | 63.97 | 65.93 | 62.5954 | 65.80 | 953,450 |
| 10/06/26 | 65.74 | 67.4299 | 62.10 | 62.63 | 1,181,471 |
| 09/06/26 | 69.74 | 69.95 | 61.80 | 65.75 | 1,599,701 |
| 08/06/26 | 66.01 | 69.50 | 64.67 | 68.72 | 1,786,141 |
| 05/06/26 | 69.89 | 70.26 | 63.2535 | 63.52 | 2,096,043 |
| 04/06/26 | 71.05 | 73.29 | 68.5741 | 72.05 | 1,648,015 |
| 03/06/26 | 78.23 | 79.75 | 72.08 | 73.80 | 2,151,583 |
| 02/06/26 | 78.69 | 81.53 | 76.0006 | 78.38 | 1,727,784 |
| 01/06/26 | 72.87 | 77.99 | 72.25 | 75.67 | 2,877,553 |
|
|
||||
|
|
||||
|
|