| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.15▲ | 66.24▼ | 66.33▼ | 66.10▲ | 65.96▲ |
| MA10 | 66.14▲ | 66.33▼ | 65.78▲ | 63.75▲ | 69.34▼ |
| MA20 | 66.32▼ | 65.59▲ | 65.72▲ | 65.34▲ | 75.80▼ |
| MA50 | 66.50▼ | 65.99▲ | 64.42▲ | 69.50▼ | 67.22▼ |
| MA100 | 65.90▲ | 64.11▲ | 64.45▲ | 76.89▼ | 63.20▲ |
| MA200 | 65.77▲ | 64.70▲ | 67.21▼ | 71.12▼ | 66.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.059▲ | -0.001▼ | 0.678▲ | -2.124▼ |
| RSI | 46.761▼ | 53.662▲ | 54.377▲ | 48.933▼ | 42.836▼ |
| STOCH | 50.647 | 53.766 | 70.390 | 71.725 | 15.313▼ |
| WILL %R | -46.667 | -33.993 | -31.786 | -27.125 | -79.979▼ |
| CCI | 7.192 | 12.457 | 51.073 | 46.331 | -94.157 |
| MA | $AMBA Price Crossed Above MA(26) | Set Alert |
|
Monday, February 09, 2026 02:47 AM
Enabling developers to build, integrate, and deploy edge AI solutions at scaleSANTA CLARA, Calif., Feb. 09, 2026 (GLOBE NEWSWIRE) -- Ambarella, Inc. (NASDAQ: AMBA), an edge AI semiconductor company, ...
|
|
Tuesday, February 03, 2026 03:35 AM
Ideally, your overall portfolio should beat the market average. But the main game is to find enough winners to ...
|
|
Thursday, January 22, 2026 08:03 AM
Investors in Ambarella, Inc. (Symbol: AMBA) saw new options begin trading today, for the March 6th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the AMBA options ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 64.88 | 67.22 | 63.86 | 66.21 | 487,793 |
| 12/02/26 | 67.02 | 67.255 | 63.765 | 65.92 | 817,098 |
| 11/02/26 | 67.99 | 68.00 | 65.19 | 66.87 | 725,037 |
| 10/02/26 | 65.74 | 68.30 | 65.45 | 66.26 | 634,410 |
| 09/02/26 | 63.00 | 65.30 | 61.51 | 65.25 | 653,906 |
| 06/02/26 | 61.10 | 64.09 | 60.825 | 63.64 | 705,653 |
| 05/02/26 | 59.74 | 60.682 | 58.58 | 59.45 | 688,383 |
| 04/02/26 | 60.20 | 62.31 | 59.23 | 60.75 | 801,385 |
| 03/02/26 | 63.60 | 64.80 | 59.11 | 60.23 | 903,283 |
| 02/02/26 | 63.18 | 65.57 | 62.55 | 62.88 | 844,585 |
|
|
||||
|
|
||||
|
|