| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.87▲ | 52.96▲ | 53.19▼ | 55.26▼ | 56.83▼ |
| MA10 | 52.80▲ | 53.21▼ | 53.36▼ | 57.99▼ | 56.12▼ |
| MA20 | 52.85▲ | 53.56▼ | 54.12▼ | 58.18▼ | 51.58▲ |
| MA50 | 53.18▼ | 55.11▼ | 56.14▼ | 55.38▼ | 54.50▼ |
| MA100 | 53.40▼ | 56.47▼ | 59.10▼ | 51.82▲ | 64.61▼ |
| MA200 | 54.11▼ | 59.17▼ | 57.18▼ | 53.45▼ | 87.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | 0.033▲ | 0.016▲ | -1.111▼ | 0.971▲ |
| RSI | 53.266▲ | 40.234▼ | 37.054▼ | 40.250▼ | 48.307▼ |
| STOCH | 69.730 | 21.623 | 30.431 | 13.201▼ | 67.055 |
| WILL %R | 0.000▲ | -70.500 | -76.772▼ | -95.174▼ | -50.137 |
| CCI | 141.199▲ | -75.918 | -94.250 | -128.864▼ | 21.900 |
|
Tuesday, July 23, 2024 09:00 AM
Following this transaction, the insider now owns 173,193 shares of the company. Ambarella Inc (NASDAQ:AMBA) is a technology company that focuses on the development of low-power, high-definition ...
|
|
Monday, July 22, 2024 01:21 PM
Wells Fargo lowered the price target for the Ambarella Inc (NASDAQ:AMBA) stock from “an Overweight” to “an Equal weight”. The rating was released on January 03, 2024, according to finviz. The research ...
|
|
Monday, July 22, 2024 01:21 PM
Wells Fargo lowered the price target for the Ambarella Inc (NASDAQ:AMBA) stock from “an Overweight” to “an Equal weight”. The rating was released on January 03, 2024, according to finviz. The research ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 53.855 | 54.47 | 52.595 | 53.06 | 542,874 |
| 25/07/24 | 53.82 | 55.07 | 52.41 | 52.68 | 689,648 |
| 24/07/24 | 57.18 | 57.56 | 54.54 | 54.60 | 500,569 |
| 23/07/24 | 57.45 | 58.57 | 57.45 | 57.77 | 363,409 |
| 22/07/24 | 57.63 | 58.65 | 56.94 | 58.17 | 345,430 |
| 19/07/24 | 57.59 | 57.59 | 54.94 | 56.74 | 592,311 |
| 18/07/24 | 59.335 | 60.63 | 56.72 | 57.475 | 632,665 |
| 17/07/24 | 63.84 | 64.30 | 59.74 | 59.82 | 906,440 |
| 16/07/24 | 64.82 | 65.8799 | 64.29 | 65.30 | 592,086 |
| 15/07/24 | 62.79 | 64.44 | 62.50 | 64.30 | 594,011 |
|
|
||||
|
|
||||
|
|