Ambarella Inc. (AMBA) Stock Price

41.405 ▼ -0.65 (-1.55%)
Open: 41.345 Vol: 252.12K Day's range: 41.01 - 41.645 Jun 14, 15:58 EDT
IEX Real-Time Price
Loading chart ...
AMBA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.31▲ 41.23▲ 41.23▲ 41.87▼ 40.41▲
MA10 41.22▲ 41.21▲ 41.52▼ 40.50▲ 44.73▼
MA20 41.22▲ 41.63▼ 41.93▼ 40.27▲ 42.91▼
MA50 41.54▼ 41.93▼ 40.97▲ 45.07▼ 39.35▲
MA100 41.91▼ 40.78▲ 39.64▲ 42.91▼ 45.19▼
MA200 41.77▼ 39.43▲ 42.58▼ 39.58▲ 49.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.054▲ -0.033▼ -0.183▼ 0.576▲ -0.800▼
RSI 54.982▲ 45.521▼ 47.277▼ 47.253▼ 48.896▼
STOCH 77.523     37.881     16.844▼ 71.234     27.713    
WILL %R -14.865▲ -63.256     -78.297▼ -26.434     -69.305    
CCI 172.464▲ 21.176     -47.687     68.824     -62.833    
Latest Filters Detected On AMBA
CDL $AMBA Doji Candlestick Pattern Detected Set Alert
Ambarella Inc. News
Saturday, June 15, 2019 10:00 AM
Ambarella (NASDAQ:AMBA), the chipmaker that makes image-processing systems on a chip (SoCs) for action cameras, dash cams, security cams, drones, and other devices, is a divisive stock eliciting ...
Tuesday, June 11, 2019 05:06 PM
Ambarella Inc (NASDAQ:AMBA) investors should pay attention to an increase in hedge fund interest in recent months. Our calculations also showed that amba isn't among the 30 most popular stocks ...
Tuesday, June 11, 2019 06:19 AM
Ambarella (NASDAQ:AMBA) is starting to turn around as the revenue declines end. The first quarter is the start of a pickup in the business. After spiking higher following the report but giving up ...
AMBA historical stock data
date open high low close volume
14/06/19 41.345 41.645 41.01 41.405 252,119
13/06/19 42.37 42.83 41.93 42.055 408,382
12/06/19 41.69 42.50 41.65 42.12 320,549
11/06/19 41.55 42.43 41.55 42.29 614,627
10/06/19 39.66 41.68 39.66 41.495 820,008
07/06/19 39.565 39.725 38.27 38.96 1,187,568
06/06/19 39.325 39.465 37.99 38.95 1,011,254
05/06/19 43.11 43.11 39.04 39.80 3,557,653
04/06/19 38.72 39.84 38.19 39.77 710,540
03/06/19 37.37 39.005 37.37 38.125 838,905
Quote Details
52wk Low:30.00
52wk High:52.118
Vol:252.12K
Avg Vol(3m):11.3M
1Y Chng:+8.70%
1M Chng:-19.02%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 1.35B