| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 173.63▼ | 173.69▼ | 173.77▼ | 172.31▲ | 162.24▲ |
| MA10 | 173.32▲ | 173.80▼ | 175.04▼ | 165.21▲ | 144.44▲ |
| MA20 | 173.58▼ | 175.09▼ | 173.92▼ | 159.66▲ | 122.03▲ |
| MA50 | 174.11▼ | 172.64▲ | 170.06▲ | 139.52▲ | 108.11▲ |
| MA100 | 175.20▼ | 168.73▲ | 161.58▲ | 119.58▲ | 80.64▲ |
| MA200 | 173.50▼ | 160.80▲ | 158.03▲ | 112.04▲ | 62.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.091▲ | -0.440▼ | -0.562▼ | 0.768▲ | 5.978▲ |
| RSI | 46.408▼ | 47.969▼ | 52.804▲ | 67.828▲ | 75.859▲ |
| STOCH | 79.509 | 39.988 | 38.688 | 84.905▲ | 89.067▲ |
| WILL %R | -51.964 | -71.589 | -61.602 | -15.482▲ | -5.436▲ |
| CCI | 56.032 | -76.669 | -68.105 | 102.508▲ | 103.150▲ |
|
Saturday, October 23, 2021 02:58 PM
Earnings, Analyst opinion and estimate and latest Covid-19 (Coronavirus) impact on these hot stocks to invest ...
|
|
Saturday, October 23, 2021 05:00 AM
Ambarella Inc. (NASDAQ:AMBA) concluded the trading at $173.35 on Friday, October 22 with a fall of -1.98% from its closing price on previous day. Taking a look at stock we notice that its last check ...
|
|
Thursday, October 21, 2021 10:39 AM
Investors in Ambarella, Inc. (Symbol: AMBA) saw new options begin trading today ... are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Sign up for our ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 176.55 | 178.2555 | 171.4701 | 173.35 | 450,825 |
| 21/10/21 | 173.48 | 177.90 | 170.37 | 176.86 | 758,252 |
| 20/10/21 | 169.24 | 174.16 | 166.00 | 174.02 | 570,606 |
| 19/10/21 | 169.375 | 171.85 | 165.3446 | 169.46 | 554,606 |
| 18/10/21 | 165.39 | 167.87 | 162.4005 | 167.87 | 721,640 |
| 15/10/21 | 169.95 | 174.50 | 166.76 | 167.08 | 1,200,715 |
| 14/10/21 | 155.40 | 168.88 | 155.20 | 167.54 | 1,493,745 |
| 13/10/21 | 152.363 | 157.42 | 151.55 | 152.62 | 400,491 |
| 12/10/21 | 150.80 | 153.13 | 147.82 | 152.74 | 411,706 |
| 11/10/21 | 154.32 | 157.08 | 150.41 | 150.57 | 308,414 |
|
|
||||
|
|
||||
|
|