Ambarella, Inc (AMBA) Stock Price

79.41 ▲ +2.74 (+3.57%)
Open: 78.81 Vol: 369.36K Day's range: 77.39 - 80.325 Mar 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AMBA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 79.39▼ 78.45▲ 78.91▲ 77.97▲ 81.29▼
MA10 78.94▲ 79.00▲ 78.89▲ 77.47▲ 86.13▼
MA20 78.43▲ 78.97▲ 78.92▲ 81.28▼ 82.25▼
MA50 78.97▲ 78.63▲ 77.96▲ 87.16▼ 76.43▲
MA100 79.07▲ 77.86▲ 79.24▲ 79.94▼ 104.47▼
MA200 78.97▲ 79.52▼ 85.71▼ 75.03▲ 84.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.195▲ -0.090▼ -0.042▼ 0.025▲ -0.568▼
RSI 59.357▲ 53.091▲ 53.560▲ 44.298▼ 48.325▼
STOCH 92.415▲ 35.262     70.027     43.310     31.363    
WILL %R -23.750▲ -24.138▲ -24.138▲ -49.855     -79.789▼
CCI 101.326▲ 24.333     52.029     13.740     -91.782    
Latest Filters Detected On AMBA
MACD $AMBA MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $AMBA Price Crossed Above MA(13) Set Alert
MA $AMBA Price Crossed Above MA(7) Set Alert
GAP $AMBA Open Gap Up %2 Set Alert
Ambarella, Inc News
Tuesday, March 21, 2023 07:45 AM
The projected fair value for Genpact is US$59.15 based on 2 Stage Free Cash Flow to Equity Current share price of US$43.74 suggests Genpact is potentially 26% undervalued Our fair value estimate ...
Tuesday, March 21, 2023 02:00 AM
Camera Intelligence Via New CVflow® 3.0 Architecture, Radar Sensor Fusion, Color Night Vision and Better HDR for Single, Fisheye and Multi Imagers Ambarella's New CV72S 4K, 5nm Edge AI SoC for ...
Friday, March 17, 2023 12:47 PM
Robots and drones are everywhere, from the hospital bed to the factory floor and the skies of a warzone, and powering all this innovation is the automation sector. Before we get to the nitty gritty of ...
AMBA historical stock data
date open high low close volume
23/03/23 78.81 80.325 77.39 79.41 369,358
22/03/23 79.20 80.13 76.47 76.67 332,800
21/03/23 78.91 80.42 78.37 79.21 370,551
20/03/23 76.93 78.21 75.88 77.73 326,800
17/03/23 77.40 77.85 75.67 76.81 786,700
16/03/23 75.77 78.855 75.09 77.40 407,452
15/03/23 76.30 77.13 74.38 76.60 429,600
14/03/23 78.48 80.11 76.76 78.16 424,177
13/03/23 75.39 77.345 74.23 76.09 437,484
10/03/23 80.58 80.58 76.23 76.60 362,529
Quote Details
52wk Low:49.02
52wk High:109.17
Vol:369.36K
Avg Vol(3m):9.3M
1Y Chng:-12.44%
1M Chng:-16.98%
Add to Watch List