Ambarella Inc. (AMBA) Stock Price

46.40 ▼ -0.07 (-0.15%)
Open: 46.20 Vol: 116K Day's range: 45.9201 - 46.71 Aug 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMBA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.57▼ 46.43▼ 46.40▼ 45.53▲ 46.71▼
MA10 46.52▼ 46.43▼ 46.46▼ 45.59▲ 46.11▲
MA20 46.46▼ 46.48▼ 46.26▲ 46.99▼ 45.42▲
MA50 46.48▼ 45.79▲ 45.55▲ 45.65▲ 40.83▲
MA100 45.97▲ 45.67▲ 46.19▲ 45.43▲ 44.95▲
MA200 45.49▲ 46.75▼ 47.04▼ 41.74▲ 48.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.053▼ -0.027▼ -0.161▼ 0.015▲
RSI 47.009▼ 53.714▲ 57.537▲ 51.132▲ 55.231▲
STOCH 70.530     64.777     59.579     44.400     64.618    
WILL %R -68.354     -38.571     -46.914     -63.750     -31.505    
CCI -40.119     73.239     -11.523     45.282     53.629    
Latest Filters Detected On AMBA
MA $AMBA Price Crossed Above MA(7) Set Alert
MA $AMBA Price Crossed Above MA(50) Set Alert
Ambarella Inc. News
Monday, August 05, 2019 06:02 AM
SANTA CLARA, Calif., Aug. 05, 2019 (GLOBE NEWSWIRE) -- Ambarella, Inc., (NASDAQ: AMBA), a leading developer of low-power and high-resolution human and computer vision solutions, today announced that ...
Wednesday, July 17, 2019 11:30 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! We often see insiders buying up shares in companies that perform well over ...
Monday, July 08, 2019 05:47 AM
KeyBanc Capital Markets analyst John Vinh highlights Ambarella (NASDAQ:AMBA) and Silicon Laboratories (NASDAQ:SLAB) as potential takeover targets as consolidation in the semiconductor industry is ...
AMBA historical stock data
date open high low close volume
20/08/19 46.20 46.71 45.9201 46.40 115,996
19/08/19 46.24 46.90 46.11 46.47 212,400
16/08/19 44.96 45.99 44.75 45.63 225,800
15/08/19 44.58 45.18 44.29 44.60 197,300
14/08/19 44.75 44.83 44.08 44.57 300,400
13/08/19 44.40 46.3933 44.22 45.75 262,275
12/08/19 44.88 45.79 44.30 44.58 281,000
09/08/19 46.46 46.53 44.68 45.32 242,800
08/08/19 45.92 47.08 45.92 46.755 274,882
07/08/19 45.09 45.97 44.99 45.85 232,386
Quote Details
52wk Low:30.00
52wk High:52.118
Vol:116K
Avg Vol(3m):8.3M
1Y Chng:+14.17%
1M Chng:+2.68%
Add to Watch List