Ambarella, Inc. (AMBA) Stock Price

53.72 ▼ -0.64 (-1.18%)
Open: 54.045 Vol: 530.57K Day's range: 53.705 - 54.45 Nov 17, 15:54 EST
IEX Real-Time Price
Loading chart ...
AMBA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.89▼ 54.13▼ 54.14▼ 54.34▼ 54.76▼
MA10 54.10▼ 54.12▼ 54.09▼ 55.60▼ 52.06▲
MA20 54.08▼ 54.15▼ 54.03▼ 55.29▼ 50.63▲
MA50 54.15▼ 54.42▼ 55.13▼ 51.52▲ 52.96▲
MA100 54.19▼ 55.43▼ 55.62▼ 50.83▲ 52.47▲
MA200 55.09▼ 55.51▼ 54.49▼ 53.08▲ 53.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.051▼ 0.007▲ 0.061▲ -0.518▼ 1.003▲
RSI 36.068▼ 41.029▼ 40.987▼ 48.009▼ 52.596▲
STOCH 14.485▼ 58.725     47.790     26.919     87.569▲
WILL %R -98.462▼ -97.987▼ -98.492▼ -82.143▼ -24.237▲
CCI -157.530▼ -126.168▼ -170.162▼ -124.561▼ 65.584    
Latest Filters Detected On AMBA
RSI $AMBA RSI(14) Crossed Below 50 Set Alert
CDL $AMBA Tasuki Gap Candlestick Pattern Detected Set Alert
Ambarella, Inc. News
Sunday, November 19, 2017 03:01 AM
It has outperformed by 26.94% the S&P500. Analysts expect Ambarella Inc (NASDAQ:AMBA) to report $0.34 EPS on November, 30 after the close.They anticipate $0.50 EPS change or 59.52% from last quarter’s $0.84 EPS. AMBA’s profit would be $11.27M giving it ...
Friday, November 17, 2017 09:37 AM
It also upped Ambarella Inc (NASDAQ:AMBA) stake by 228,740 shares and now owns 1.24 million shares. Waddell & Reed Financial Inc. (NYSE:WDR) was raised too. Analysts await Ellie Mae Inc (NYSE:ELLI) to report earnings on February, 8. They expect $0.07 EPS ...
Thursday, November 16, 2017 10:34 AM
It is no wonder that Intel Corporation (NASDAQ:INTC) bought MobileEye or that Ambarella, Inc. (NASDAQ:AMBA) is refocusing its business towards advanced driver assistance system (ADAS) solutions. NVDA will continue addressing the high-performance computer ...
AMBA historical stock data
date open high low close volume
17/11/17 54.045 54.45 53.705 53.72 530,572
16/11/17 53.925 54.70 53.905 54.36 465,279
15/11/17 53.59 53.99 52.77 53.52 692,131
14/11/17 55.40 56.06 54.60 54.70 569,440
13/11/17 56.08 56.08 55.41 55.41 374,784
10/11/17 56.40 57.14 55.86 56.45 416,033
09/11/17 56.70 56.71 55.34 56.42 727,809
08/11/17 56.05 57.6766 56.05 57.35 617,268
07/11/17 57.56 57.56 55.57 56.02 800,528
06/11/17 55.99 58.09 55.77 58.01 1,097,072
Quote Details
Bid:52.36
Ask:55.12
52wk Low:40.06
52wk High:65.78
Vol:530.57K
Avg Vol(3m):24M
1Y Chng:-12.49%
1M Chng:+6.69%
Add to Watch List