Ambarella, Inc (AMBA) Stock Price

47.88 ▼ -2.22 (-4.43%)
Open: 47.30 Vol: 475.5K Day's range: 47.26 - 50.00 Mar 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMBA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.54▼ 48.15▼ 48.04▼ 46.62▲ 48.09▼
MA10 48.39▼ 47.97▼ 48.57▼ 43.07▲ 56.13▼
MA20 48.16▼ 48.69▼ 48.54▼ 46.08▲ 57.18▼
MA50 48.08▼ 47.62▲ 44.67▲ 56.47▼ 52.79▼
MA100 48.92▼ 44.30▲ 43.28▲ 56.99▼ 46.26▲
MA200 47.74▲ 43.68▲ 51.83▼ 54.20▼ 50.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.150▼ -0.379▼ 1.286▲ -2.525▼
RSI 46.065▼ 48.387▼ 52.836▲ 47.517▼ 43.120▼
STOCH 51.765     52.930     20.470     69.457     23.777    
WILL %R -92.353▼ -79.264▼ -83.875▼ -25.526     -70.768    
CCI -43.090     55.805     -35.939     107.726▲ -114.328▼
Latest Filters Detected On AMBA
RSI $AMBA RSI(14) Crossed Below 50 Set Alert
Ambarella, Inc News
Saturday, March 28, 2020 02:34 AM
Ambarella Inc (NASDAQ:AMBA) saw a significant decrease in short interest in the month of March. As of March 13th, there was short interest totalling 2,016,200 shares, a decrease of 20.6% from the ...
Thursday, March 26, 2020 01:11 PM
Stifel upgrades Ambarella (NASDAQ:AMBA) from Hold to Buy but trims the target by $4 to $60.Analyst Tore Svanberg cites the attractive risk-reward balance after the more than 30% sell-off from a Februa ...
Wednesday, March 25, 2020 05:00 PM
Stocks like AMBA are creating awesome opportunities based on catalysts in the news. Is AMBA the next one to get some major price action? Create a Benzinga Pro account today to find out.
AMBA historical stock data
date open high low close volume
27/03/20 47.30 50.00 47.26 47.88 475,500
26/03/20 49.05 51.52 47.71 50.10 726,000
25/03/20 46.31 49.13 44.00 46.88 662,000
24/03/20 43.80 47.02 43.67 45.71 590,200
23/03/20 40.79 42.67 38.53 42.51 667,400
20/03/20 41.98 44.02 40.00 40.31 725,800
19/03/20 38.38 42.52 37.50 41.21 818,200
18/03/20 38.00 41.64 37.26 39.23 1,099,600
17/03/20 37.32 39.50 37.32 39.477 44,296
16/03/20 40.11 41.91 37.35 37.40 714,036
Quote Details
52wk Low:36.66
52wk High:73.59
Vol:475.5K
Avg Vol(3m):13.1M
1Y Chng:-2.92%
1M Chng:-33.05%
Add to Watch List