Ambarella, Inc (AMBA) Stock Price

63.18 ▼ -0.75 (-1.17%)
Open: 64.52 Vol: 64.46K Day's range: 62.93 - 64.52 Jul 06, 10:07 EDT
IEX Real-Time Price
Loading chart ...
AMBA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 63.24▼ 63.43▼ 63.28▼ 64.81▼ 68.71▼
MA10 63.45▼ 63.09▲ 62.96▲ 67.36▼ 74.50▼
MA20 63.41▼ 62.95▲ 63.92▼ 70.51▼ 85.06▼
MA50 63.09▲ 64.75▼ 67.49▼ 75.98▼ 127.16▼
MA100 62.80▲ 67.53▼ 68.13▼ 90.40▼ 107.08▼
MA200 63.72▼ 68.46▼ 74.63▼ 131.84▼ 77.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.064▼ 0.244▲ 0.206▲ -0.477▼ -0.576▼
RSI 46.367▼ 46.192▼ 38.570▼ 35.745▼ 33.212▼
STOCH 17.687▼ 78.369     75.436     22.825     21.930    
WILL %R -84.810▼ -34.625     -34.625     -80.876▼ -94.417▼
CCI -94.177     58.155     58.570     -119.464▼ -141.933▼
Latest Filters Detected On AMBA
BREAK $AMBA Price Breaks 10 Days Low Set Alert
BREAK $AMBA Price Breaks 30 Days High Set Alert
MA $AMBA Price Crossed Below MA(26) Set Alert
MA $AMBA Price Crossed Above MA(13) Set Alert
RSI $AMBA RSI(14) Crossed Above 50 Set Alert
Ambarella, Inc News
Tuesday, July 05, 2022 05:06 PM
With this in mind, we've used the TipRanks database to pinpoint three stocks that have shown hefty losses this year, on the order of 50% to 75%, but each also features a Strong Buy analyst consensus ...
Sunday, July 03, 2022 02:54 AM
Shares of NYSE:INN opened at $7.21 on Friday. Summit Hotel Properties, Inc. has a fifty-two week low of $6.70 and a fifty-two week high of $10.94. The business has a 50-day moving average of $8.50 ...
Sunday, July 03, 2022 02:54 AM
Shares of NYSE:SWCH opened at $33.45 on Friday. Switch, Inc. has a 12-month low of $20.15 and a 12-month high of $33.84. The business’s fifty day simple moving average is $32.78 and its 200-day ...
AMBA historical stock data
date open high low close volume
06/07/22 64.52 64.52 62.93 63.18 64,463
05/07/22 61.84 63.93 60.67 63.93 447,761
01/07/22 65.14 66.00 62.91 63.29 425,050
30/06/22 66.91 67.69 64.941 65.46 421,993
29/06/22 67.50 68.25 65.42 68.18 459,067
28/06/22 71.37 73.07 68.445 68.78 441,455
27/06/22 73.74 73.75 70.49 70.97 538,902
24/06/22 70.08 72.909 69.35 72.86 593,991
23/06/22 67.65 69.57 67.37 68.47 389,797
22/06/22 69.10 69.895 66.92 68.52 471,009
Quote Details
52wk Low:60.67
52wk High:227.52
Vol:64.46K
Avg Vol(3m):9.1M
1Y Chng:-32.99%
1M Chng:-18.22%
Add to Watch List