Ambarella, Inc. (AMBA) Stock Price

48.54 ▼ -1.02 (-2.06%)
Open: 49.16 Vol: 914.8K Day's range: 48.07 - 49.16 Apr 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMBA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.63▼ 48.47▲ 48.52▲ 50.65▼ 48.84▼
MA10 48.48▲ 48.48▲ 48.85▼ 49.09▼ 50.16▼
MA20 48.51▲ 49.00▼ 49.79▼ 48.74▼ 52.58▼
MA50 48.67▼ 50.52▼ 50.41▼ 49.85▼ 52.60▼
MA100 49.35▼ 49.86▼ 48.67▼ 52.79▼ 54.84▼
MA200 50.48▼ 48.89▼ 50.80▼ 51.93▼ 56.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ 0.039▲ -0.182▼ 0.298▲ -0.411▼
RSI 49.093▼ 37.276▼ 33.210▼ 46.254▼ 45.551▼
STOCH 75.794     38.984     22.005     74.077     48.120    
WILL %R -49.254     -70.807     -85.381▼ -51.463     -62.275    
CCI 50.539     -20.886     -63.803     4.845     -4.940    
Latest Filters Detected On AMBA
MA $AMBA Price Crossed Below MA(13) Set Alert
Ambarella, Inc. News
Wednesday, April 18, 2018 10:33 PM
Get inside Wall Street with StreetInsider Premium. Claim your 2-week free trial here. Ambarella, Inc. (NASDAQ: AMBA) a leading developer of low-power, HD and Ultra HD video processing semiconductors, today announced that George Laplante, the company’s ...
Wednesday, April 18, 2018 07:07 AM
SANTA CLARA, Calif., April 18, 2018 (GLOBE NEWSWIRE) -- Ambarella, Inc. (NASDAQ:AMBA) a leading developer of low-power, HD and Ultra HD video processing semiconductors, today announced that George Laplante, the company’s CFO, will retire later this year.
Wednesday, April 18, 2018 05:29 AM
Taking into consideration yesterday's market sentiment, WallStEquities.com assessed the following Semiconductor Equipment & Materials equities this morning: Ambarella Inc. (NASDAQ: AMBA), ASML Holding N.V. (NASDAQ: ASML), Axcelis Technologies Inc. (NASDAQ ...
AMBA historical stock data
date open high low close volume
19/04/18 49.16 49.16 48.07 48.54 914,797
18/04/18 50.79 51.285 49.07 49.56 1,152,237
17/04/18 52.14 52.14 51.00 51.30 670,309
16/04/18 52.52 53.20 51.67 51.67 782,924
13/04/18 51.59 52.31 51.14 52.17 615,305
12/04/18 51.59 53.09 49.66 51.77 2,473,455
11/04/18 45.575 51.96 45.575 50.87 2,807,685
10/04/18 45.53 46.35 45.52 46.19 707,910
09/04/18 45.37 45.52 44.31 44.39 904,561
06/04/18 46.04 46.31 44.145 44.43 832,609
Quote Details
Bid:0.00
Ask:0.00
52wk Low:40.06
52wk High:66.23
Vol:914.8K
Avg Vol(3m):16M
1Y Chng:-15.48%
1M Chng:-10.57%
Add to Watch List