Ambarella, Inc (AMBA) Stock Price

46.14 ▼ -1.61 (-3.37%)
Open: 47.10 Vol: 678.94K Day's range: 46.12 - 47.375 Apr 12, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AMBA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.21▼ 46.33▼ 46.34▼ 48.03▼ 48.71▼
MA10 46.21▼ 46.43▼ 46.89▼ 48.56▼ 52.07▼
MA20 46.30▼ 47.00▼ 47.31▼ 49.40▼ 54.95▼
MA50 46.41▼ 47.96▼ 48.43▼ 52.64▼ 61.95▼
MA100 46.90▼ 48.57▼ 49.39▼ 55.35▼ 68.52▼
MA200 47.28▼ 49.46▼ 51.38▼ 59.62▼ 86.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.030▼ -0.115▼ -0.158▼ -0.425▼
RSI 32.351▼ 28.060▼ 29.994▼ 34.786▼ 35.580▼
STOCH 50.812     14.789▼ 5.350▼ 15.431▼ 9.827▼
WILL %R -93.333▼ -98.936▼ -99.065▼ -99.675▼ -99.896▼
CCI -105.463▼ -108.940▼ -97.261     -165.401▼ -148.643▼
Latest Filters Detected On AMBA
BREAK $AMBA Price Breaks 60 Days Low Set Alert
BREAK $AMBA Price Breaks 30 Days Low Set Alert
BREAK $AMBA Price Breaks 20 Days Low Set Alert
BREAK $AMBA Price Breaks 10 Days Low Set Alert
Ambarella, Inc News
Thursday, April 11, 2024 09:00 AM
FedEx Corp. provides a broad portfolio of transportation, e-commerce and business services under the FedEx brand. It operates through the following segments: FedEx Express, FedEx Ground, FedEx ...
Thursday, April 11, 2024 09:00 AM
Nordstrom, Inc. engages in the manufacture and trade of clothes, shoes, and accessories. It operates through the following segments: Retail and Corporate/Other. The Retail segment consists of a ...
Thursday, April 11, 2024 02:33 AM
SANY Group (SANY), a leading construction machinery manufacturer, signed multiple strategic cooperation agreements in March to accelerate the transition ...
AMBA historical stock data
date open high low close volume
12/04/24 47.10 47.375 46.12 46.14 678,942
11/04/24 47.94 48.30 47.29 47.75 715,626
10/04/24 48.80 49.135 47.1777 47.62 536,924
09/04/24 48.77 50.40 48.77 50.22 390,836
08/04/24 48.26 49.135 48.01 48.40 284,039
05/04/24 48.68 49.1623 47.78 47.87 348,510
04/04/24 50.42 50.8299 48.64 48.87 374,434
03/04/24 48.25 50.37 48.21 49.65 445,487
02/04/24 49.36 49.63 48.67 48.97 464,837
01/04/24 50.82 51.475 49.95 50.09 499,064
Quote Details
52wk Low:43.64
52wk High:89.19
Vol:678.94K
Avg Vol(3m):9.4M
1Y Chng:-26.80%
1M Chng:-19.28%
Add to Watch List