| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.23▲ | 48.38▲ | 48.40▲ | 48.31▲ | 45.38▲ |
| MA10 | 48.19▲ | 48.44▲ | 48.59▲ | 46.96▲ | 43.16▲ |
| MA20 | 48.26▲ | 48.67▼ | 48.62▼ | 45.11▲ | 40.06▲ |
| MA50 | 48.37▲ | 48.31▲ | 47.49▲ | 42.68▲ | 39.72▲ |
| MA100 | 48.57▲ | 47.32▲ | 45.94▲ | 39.75▲ | 45.91▲ |
| MA200 | 48.32▲ | 45.56▲ | 44.56▲ | 38.46▲ | 52.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | -0.059▼ | -0.126▼ | 0.341▲ | 1.207▲ |
| RSI | 62.656▲ | 51.684▲ | 54.715▲ | 68.625▲ | 69.222▲ |
| STOCH | 40.708 | 54.081 | 39.768 | 86.403▲ | 86.630▲ |
| WILL %R | 0.000▲ | -49.180 | -58.296 | -19.448▲ | -9.301▲ |
| CCI | 134.414▲ | -32.528 | -45.915 | 104.258▲ | 160.908▲ |
| ▼ RSI | $AMBA RSI(14) Crossed Below 70 | Set Alert |
|
Wednesday, December 16, 2015 04:00 PM
Chipmaker Ambarella, Inc. (NYSE:AMBA) and camera-maker GoPro, Inc. (NYSE:GPRO) are launching a lineup of drone cameras and both are poised to win big. Owners of AMBA stock should especially take ...
|
|
Wednesday, December 02, 2015 07:00 PM
Ambarella Inc (NASDAQ:AMBA) is not a household name ... We have once again reached a critical juncture, as the market sets its eyes on Ambarella Inc (NYSE:AMBA) stock. Wait... Why is this relevant to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/19 | 49.16 | 49.16 | 47.66 | 48.59 | 625,981 |
| 17/04/19 | 49.83 | 50.00 | 48.07 | 49.23 | 784,085 |
| 16/04/19 | 47.00 | 49.39 | 46.8379 | 49.32 | 771,523 |
| 15/04/19 | 47.60 | 48.25 | 46.68 | 46.74 | 492,815 |
| 12/04/19 | 46.93 | 47.73 | 46.5721 | 47.69 | 402,388 |
| 11/04/19 | 45.94 | 46.92 | 45.725 | 46.54 | 427,842 |
| 10/04/19 | 45.25 | 45.98 | 45.1625 | 45.88 | 262,099 |
| 09/04/19 | 45.37 | 45.50 | 44.79 | 45.27 | 246,999 |
| 08/04/19 | 44.83 | 45.52 | 44.75 | 45.48 | 225,747 |
| 05/04/19 | 44.61 | 45.23 | 44.11 | 44.88 | 272,928 |
|
|
||||
|
|
||||
|
|
||||
|
|