| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 113.08▲ | 113.06▲ | 113.06▲ | 107.56▲ | 100.30▲ |
| MA10 | 113.14▼ | 112.92▲ | 111.87▲ | 104.89▲ | 91.74▲ |
| MA20 | 113.09▲ | 111.53▲ | 108.85▲ | 99.98▲ | 73.41▲ |
| MA50 | 112.92▲ | 107.72▲ | 105.78▲ | 87.04▲ | 59.66▲ |
| MA100 | 111.89▲ | 105.57▲ | 102.90▲ | 70.56▲ | 55.46▲ |
| MA200 | 109.05▲ | 102.10▲ | 96.85▲ | 60.16▲ | 51.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.071▼ | 0.368▲ | 0.425▲ | 4.136▲ |
| RSI | 51.744▲ | 66.590▲ | 67.886▲ | 66.549▲ | 81.513▲ |
| STOCH | 38.012 | 76.141 | 89.230▲ | 82.908▲ | 89.456▲ |
| WILL %R | -65.432 | -10.017▲ | -7.177▲ | -3.894▲ | -1.509▲ |
| CCI | -46.530 | 61.394 | 83.975 | 142.685▲ | 114.159▲ |
| CDL | $AMBA Doji Candlestick Pattern Detected | Set Alert |
|
Friday, January 22, 2021 05:18 PM
McCollum Christoferson Group LLC acquired a new stake in shares of Ambarella, Inc. (NASDAQ:AMBA) during the 4th quarter, according to its most recent disclosure with the Securities and Exchange ...
|
|
Friday, January 22, 2021 04:09 AM
Ambarella (NASDAQ:AMBA) had its price target lifted by Stifel Nicolaus from $110.00 to $118.00 in a research report released on Thursday, The Fly reports. AMBA has been the topic of several other ...
|
|
Monday, January 18, 2021 06:00 AM
Stocks like Ambarella (NASDAQ:AMBA) and NXP Semiconductor (NASDAQ:NXPI) are soaring in value as investors flock to the semiconductor segment. Intel's stock did not fare as well. The stock trades ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/21 | 107.85 | 113.81 | 107.50 | 112.90 | 630,200 |
| 21/01/21 | 106.10 | 111.75 | 105.26 | 109.71 | 546,538 |
| 20/01/21 | 107.00 | 108.30 | 101.79 | 105.13 | 546,900 |
| 19/01/21 | 106.66 | 107.44 | 103.87 | 105.73 | 430,100 |
| 15/01/21 | 107.72 | 108.91 | 103.86 | 104.35 | 1,348,500 |
| 14/01/21 | 100.50 | 108.28 | 100.27 | 108.19 | 883,100 |
| 13/01/21 | 100.97 | 102.42 | 98.30 | 99.38 | 1,067,700 |
| 12/01/21 | 106.99 | 108.10 | 97.36 | 97.80 | 1,230,700 |
| 11/01/21 | 98.96 | 106.15 | 98.72 | 105.87 | 612,132 |
| 08/01/21 | 107.22 | 107.91 | 98.52 | 99.84 | 899,300 |
|
|
||||
|
|
||||
|
|