| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.92▲ | 54.80▲ | 54.84▲ | 53.70▲ | 55.31▼ |
| MA10 | 54.87▲ | 54.76▲ | 54.84▲ | 53.15▲ | 54.60▲ |
| MA20 | 54.80▲ | 54.82▲ | 54.78▲ | 54.54▲ | 54.77▲ |
| MA50 | 54.90▲ | 54.28▲ | 53.58▲ | 54.51▲ | 47.59▲ |
| MA100 | 54.80▲ | 53.50▲ | 53.90▲ | 54.32▲ | 45.07▲ |
| MA200 | 54.58▲ | 53.97▲ | 55.19▼ | 49.48▲ | 49.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | -0.044▼ | -0.051▼ | 0.129▲ | -0.678▼ |
| RSI | 65.441▲ | 56.748▲ | 57.780▲ | 51.659▲ | 54.489▲ |
| STOCH | 94.384▲ | 44.976 | 34.060 | 49.918 | 38.471 |
| WILL %R | -4.651▲ | -50.926 | -52.632 | -64.023 | -69.008 |
| CCI | 150.560▲ | 25.885 | 35.685 | 50.581 | -59.727 |
| CDL | $AMBA Engulfing Candlestick Pattern Detected | Set Alert |
|
Saturday, December 07, 2019 04:48 AM
Ambarella (NASDAQ:AMBA) was downgraded by research analysts at BidaskClub from a “hold” rating to a “sell” rating in a research note issued on Thursday, BidAskClub reports. AMBA has been the subject ...
|
|
Saturday, December 07, 2019 12:21 AM
Equities research analysts expect Ambarella Inc (NASDAQ:AMBA) to report earnings of $0.12 per share for the current fiscal quarter, Zacks Investment Research reports. Five analysts have provided ...
|
|
Thursday, December 05, 2019 06:00 AM
Ambarella (NASDAQ: AMBA) recently announced a much-anticipated return to sales growth as the company's transition away from consumer-focused niches started to pay off for the business. The video tech ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/12/19 | 55.18 | 55.60 | 54.42 | 54.97 | 277,289 |
| 12/12/19 | 54.62 | 55.86 | 54.3036 | 55.09 | 465,586 |
| 11/12/19 | 52.79 | 55.49 | 52.68 | 54.62 | 1,073,500 |
| 10/12/19 | 51.25 | 52.91 | 51.20 | 52.52 | 499,232 |
| 09/12/19 | 53.38 | 53.7153 | 51.16 | 51.29 | 1,014,900 |
| 06/12/19 | 53.39 | 54.02 | 53.04 | 53.72 | 499,475 |
| 05/12/19 | 52.75 | 53.09 | 52.12 | 52.62 | 792,215 |
| 04/12/19 | 52.05 | 52.96 | 51.87 | 52.58 | 429,800 |
| 03/12/19 | 51.51 | 52.35 | 51.28 | 51.50 | 542,700 |
| 02/12/19 | 54.88 | 54.88 | 52.50 | 52.63 | 639,800 |
|
|
||||
|
|
||||
|
|