Ambarella Inc. (AMBA) Stock Price

38.48 ▲ +0.75 (+1.99%)
Open: 37.77 Vol: 957.3K Day's range: 37.05 - 38.815 Sep 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMBA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.52▼ 38.56▼ 38.50▼ 36.87▲ 38.58▼
MA10 38.64▼ 38.43▲ 38.12▲ 38.04▲ 38.58▼
MA20 38.63▼ 38.05▲ 37.28▲ 38.67▼ 41.66▼
MA50 38.28▲ 36.80▲ 37.36▲ 38.71▼ 48.63▼
MA100 37.40▲ 37.60▲ 38.28▲ 42.22▼ 51.10▼
MA200 36.57▲ 38.32▲ 38.48▼ 47.18▼ 57.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.061▼ 0.005▲ 0.199▲ -0.137▼ 0.141▲
RSI 46.883▼ 66.808▲ 66.173▲ 50.024▲ 38.765▼
STOCH 9.296▼ 83.604▲ 94.418▲ 26.964     48.888    
WILL %R -100.000▼ -20.821▲ -19.241▲ -42.070     -60.738    
CCI -135.519▼ 66.925     98.817     -11.364     -139.110▼
Latest Filters Detected On AMBA
MA $AMBA Price Crossed Above MA(13) Set Alert
RSI $AMBA RSI(14) Crossed Above 50 Set Alert
Ambarella Inc. News
AMBA historical stock data
date open high low close volume
21/09/18 37.77 38.815 37.05 38.48 957,295
20/09/18 36.61 37.85 36.61 37.73 873,756
19/09/18 35.54 36.50 35.01 36.48 1,105,579
18/09/18 36.04 36.17 35.52 35.55 1,115,989
17/09/18 37.76 38.015 36.03 36.13 1,436,104
14/09/18 39.20 39.42 37.88 38.00 826,321
13/09/18 40.30 40.64 38.771 39.00 1,003,891
12/09/18 40.00 40.57 39.65 40.10 1,002,241
11/09/18 38.51 40.42 38.06 40.22 1,279,556
10/09/18 38.76 39.57 38.47 38.69 636,829
Quote Details
Bid:38.45
Ask:38.46
52wk Low:34.33
52wk High:66.23
Vol:957.3K
Avg Vol(3m):19.1M
1Y Chng:-24.45%
1M Chng:-0.62%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 1.17B