| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.64▼ | 42.57▼ | 42.58▼ | 41.66▲ | 45.68▼ |
| MA10 | 42.58▼ | 42.60▼ | 42.24▲ | 43.60▼ | 49.57▼ |
| MA20 | 42.54▲ | 42.21▲ | 41.67▲ | 46.49▼ | 53.32▼ |
| MA50 | 42.62▼ | 41.62▲ | 42.54▲ | 50.92▼ | 60.98▼ |
| MA100 | 42.38▲ | 42.79▼ | 45.18▼ | 54.34▼ | 67.71▼ |
| MA200 | 41.75▲ | 45.59▼ | 47.69▼ | 58.04▼ | 86.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.002▲ | 0.225▲ | -0.390▼ | -0.897▼ |
| RSI | 47.481▼ | 58.157▲ | 56.272▲ | 32.808▼ | 33.652▼ |
| STOCH | 75.211 | 42.151 | 80.942▲ | 10.406▼ | 5.454▼ |
| WILL %R | -50.746 | -20.690▲ | -20.690▲ | -77.701▼ | -91.029▼ |
| CCI | 30.543 | 16.068 | 62.633 | -66.116 | -165.251▼ |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Monday, April 22, 2024 01:06 PM
Below is Validea's guru fundamental report for AMBARELLA INC (AMBA). Of the 22 guru strategies we follow, AMBA rates highest using our Price/Sales Investor model based on the published strategy of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 42.04 | 43.00 | 42.00 | 42.56 | 776,266 |
| 23/04/24 | 40.90 | 41.7351 | 40.79 | 41.25 | 671,857 |
| 22/04/24 | 41.27 | 41.57 | 40.31 | 41.05 | 531,024 |
| 19/04/24 | 42.14 | 42.58 | 40.76 | 40.99 | 661,566 |
| 18/04/24 | 43.50 | 43.50 | 42.275 | 42.44 | 490,308 |
| 17/04/24 | 44.86 | 45.17 | 43.23 | 43.66 | 507,014 |
| 16/04/24 | 45.00 | 45.10 | 44.00 | 44.49 | 918,999 |
| 15/04/24 | 46.26 | 46.366 | 45.15 | 45.59 | 718,180 |
| 12/04/24 | 46.97 | 47.37 | 46.104 | 46.19 | 679,539 |
| 11/04/24 | 47.94 | 48.30 | 47.29 | 47.75 | 715,626 |
|
|
||||
|
|
||||
|
|