Ambarella, Inc (AMBA) Stock Price

46.66 ▲ +0.75 (+1.63%)
Open: 46.06 Vol: 324.99K Day's range: 45.675 - 46.66 Aug 04, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMBA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.59▲ 46.46▲ 46.45▲ 45.55▲ 46.42▲
MA10 46.51▲ 46.39▲ 46.18▲ 45.30▲ 47.53▼
MA20 46.42▲ 46.13▲ 45.75▲ 46.36▲ 49.38▼
MA50 46.22▲ 45.51▲ 45.10▲ 49.30▼ 54.40▼
MA100 45.77▲ 45.14▲ 45.95▲ 49.26▼ 47.60▼
MA200 45.28▲ 46.15▲ 46.33▲ 53.69▼ 49.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.014▲ 0.081▲ 0.209▲ -0.440▼
RSI 62.331▲ 67.423▲ 69.738▲ 49.478▼ 44.857▼
STOCH 90.386▲ 80.883▲ 86.261▲ 39.071     15.284▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -38.390     -83.902▼
CCI 98.985     121.068▲ 132.755▲ 30.502     -67.561    
Latest Filters Detected On AMBA
CDL $AMBA Doji Candlestick Pattern Detected Set Alert
BREAK $AMBA Price Breaks 20 Days High Set Alert
MA $AMBA Price Crossed Above MA(7) Set Alert
BBANDS $AMBA Bollinger Bands Expanding Set Alert
Ambarella, Inc News
Monday, August 03, 2020 10:17 AM
The latest 13F reporting period has come and gone, and Insider Monkey have plowed through 821 13F filings that hedge funds and well-known value investors are required to file by the SEC. The 13F ...
Thursday, July 30, 2020 02:03 PM
Help shape the future of investing tools and earn a $40 gift card! Fermi Wang has been the CEO of Ambarella, Inc. (NASDAQ:AMBA) since 2004, and this article will examine the executive's compensation ...
Monday, July 27, 2020 03:22 AM
Help shape the future of investing tools and earn a $40 gift card! Fermi Wang has been the CEO of Ambarella, Inc. (NASDAQ:AMBA) since 2004, and this article will examine the executive's ...
AMBA historical stock data
date open high low close volume
04/08/20 46.06 46.66 45.675 46.66 324,986
03/08/20 45.42 46.03 45.30 45.91 209,652
31/07/20 45.09 45.45 44.45 45.28 295,434
30/07/20 44.08 45.56 43.95 45.35 346,232
29/07/20 44.20 44.61 43.7601 44.54 192,800
28/07/20 44.81 44.84 43.84 43.91 354,900
27/07/20 44.93 45.20 44.20 45.18 575,540
24/07/20 44.88 45.29 44.21 44.58 416,600
23/07/20 46.39 46.75 45.12 45.26 363,100
22/07/20 47.29 47.795 46.19 46.33 235,170
Quote Details
52wk Low:37.26
52wk High:73.59
Vol:324.99K
Avg Vol(3m):8M
1Y Chng:-0.09%
1M Chng:-5.76%
Add to Watch List