Ambarella, Inc (AMBA) Stock Price

54.97 ▼ -0.12 (-0.22%)
Open: 55.18 Vol: 277.29K Day's range: 54.42 - 55.60 Dec 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
AMBA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.92▲ 54.80▲ 54.84▲ 53.70▲ 55.31▼
MA10 54.87▲ 54.76▲ 54.84▲ 53.15▲ 54.60▲
MA20 54.80▲ 54.82▲ 54.78▲ 54.54▲ 54.77▲
MA50 54.90▲ 54.28▲ 53.58▲ 54.51▲ 47.59▲
MA100 54.80▲ 53.50▲ 53.90▲ 54.32▲ 45.07▲
MA200 54.58▲ 53.97▲ 55.19▼ 49.48▲ 49.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ -0.044▼ -0.051▼ 0.129▲ -0.678▼
RSI 65.441▲ 56.748▲ 57.780▲ 51.659▲ 54.489▲
STOCH 94.384▲ 44.976     34.060     49.918     38.471    
WILL %R -4.651▲ -50.926     -52.632     -64.023     -69.008    
CCI 150.560▲ 25.885     35.685     50.581     -59.727    
Latest Filters Detected On AMBA
CDL $AMBA Engulfing Candlestick Pattern Detected Set Alert
Ambarella, Inc News
Saturday, December 07, 2019 04:48 AM
Ambarella (NASDAQ:AMBA) was downgraded by research analysts at BidaskClub from a “hold” rating to a “sell” rating in a research note issued on Thursday, BidAskClub reports. AMBA has been the subject ...
Saturday, December 07, 2019 12:21 AM
Equities research analysts expect Ambarella Inc (NASDAQ:AMBA) to report earnings of $0.12 per share for the current fiscal quarter, Zacks Investment Research reports. Five analysts have provided ...
Thursday, December 05, 2019 06:00 AM
Ambarella (NASDAQ: AMBA) recently announced a much-anticipated return to sales growth as the company's transition away from consumer-focused niches started to pay off for the business. The video tech ...
AMBA historical stock data
date open high low close volume
13/12/19 55.18 55.60 54.42 54.97 277,289
12/12/19 54.62 55.86 54.3036 55.09 465,586
11/12/19 52.79 55.49 52.68 54.62 1,073,500
10/12/19 51.25 52.91 51.20 52.52 499,232
09/12/19 53.38 53.7153 51.16 51.29 1,014,900
06/12/19 53.39 54.02 53.04 53.72 499,475
05/12/19 52.75 53.09 52.12 52.62 792,215
04/12/19 52.05 52.96 51.87 52.58 429,800
03/12/19 51.51 52.35 51.28 51.50 542,700
02/12/19 54.88 54.88 52.50 52.63 639,800
Quote Details
52wk Low:32.31
52wk High:67.15
Vol:277.29K
Avg Vol(3m):12.4M
1Y Chng:+59.94%
1M Chng:+3.52%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 1.76B