Ambarella Inc. (AMBA) Stock Price

39.515 ▲ +0.105 (+0.27%)
Open: 39.45 Vol: 149.97K Day's range: 39.34 - 39.71 Feb 15, 14:36 EST
IEX Real-Time Price
Loading chart ...
AMBA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.52▼ 39.57▼ 39.60▼ 39.17▲ 37.98▲
MA10 39.59▼ 39.59▼ 39.53▼ 38.75▲ 37.10▲
MA20 39.55▼ 39.55▼ 39.51▲ 38.03▲ 36.10▲
MA50 39.53▼ 39.30▲ 38.85▲ 37.21▲ 40.89▼
MA100 39.33▲ 38.89▲ 38.52▲ 36.19▲ 47.04▼
MA200 39.07▲ 38.24▲ 37.58▲ 39.20▲ 54.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.029▼ -0.040▼ 0.117▲ 0.725▲
RSI 47.909▼ 52.403▲ 57.410▲ 60.202▲ 53.658▲
STOCH 9.432▼ 62.586     64.922     66.081     64.009    
WILL %R -90.698▼ -52.703     -44.318     -11.092▲ -25.606    
CCI -71.968     -28.841     -3.170     112.913▲ 83.017    
Latest Filters Detected On AMBA
CDL $AMBA Doji Candlestick Pattern Detected Set Alert
Ambarella Inc. News
Thursday, February 14, 2019 04:20 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Ambarella with our free daily email newsletter: Redmond Asset Management LLC lowered its position in shares of ...
Wednesday, February 13, 2019 04:48 PM
Device- and computer chip-maker Santa Clara, CA-based Ambarella (NASDAQ: AMBA) is one of Xnor.ai’s customers. Farhadi says Xnor.ai plans to “watch the market very carefully for feedback” on ...
Wednesday, February 13, 2019 07:50 AM
Shares of Ambarella Inc (NASDAQ:AMBA) have been assigned a consensus recommendation of “Hold” from the fifteen ratings firms that are currently covering the stock, Marketbeat.com reports. Two investme...
AMBA historical stock data
date open high low close volume
15/02/19 39.45 39.71 39.34 39.515 149,970
14/02/19 39.09 39.75 39.09 39.41 227,326
13/02/19 39.35 39.74 39.08 39.24 260,938
12/02/19 38.69 39.52 38.66 39.32 329,670
11/02/19 37.60 38.41 37.28 38.39 258,783
08/02/19 37.35 38.0172 37.17 37.47 359,832
07/02/19 39.24 39.375 37.83 37.85 479,570
06/02/19 38.77 39.83 38.35 39.53 521,451
05/02/19 38.12 38.87 37.63 38.58 376,179
04/02/19 38.18 38.43 37.78 38.20 313,607
Quote Details
Bid:0.00
Ask:0.00
52wk Low:30.00
52wk High:55.50
Vol:149.97K
Avg Vol(3m):9.5M
1Y Chng:-23.42%
1M Chng:+9.43%
Add to Watch List