Ambarella, Inc (AMBA) Stock Price

52.05 ▼ -2.04 (-3.77%)
Open: 53.51 Vol: 802.91K Day's range: 51.80 - 53.86 Sep 06, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
AMBA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 52.12▼ 52.60▼ 52.53▼ 55.29▼ 50.53▲
MA10 52.42▼ 52.47▼ 53.04▼ 54.79▼ 52.65▼
MA20 52.46▼ 53.24▼ 54.11▼ 50.82▲ 52.17▼
MA50 52.51▼ 54.68▼ 56.42▼ 52.96▼ 52.99▼
MA100 52.99▼ 56.18▼ 53.01▼ 51.39▲ 63.85▼
MA200 54.06▼ 52.62▼ 49.29▲ 53.33▼ 86.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.075▼ 0.044▲ -0.156▼ 0.527▲ 0.211▲
RSI 35.954▼ 33.258▼ 32.530▼ 49.788▼ 49.281▼
STOCH 12.444▼ 48.800     18.056▼ 48.333     35.240    
WILL %R -82.439▼ -92.857▼ -95.129▼ -68.999     -52.806    
CCI -122.282▼ -82.525     -91.584     -11.498     8.370    
Latest Filters Detected On AMBA
RSI $AMBA RSI(14) Crossed Below 50 Set Alert
MA $AMBA Price Crossed Below MA(200) Set Alert
MA $AMBA Price Crossed Below MA(50) Set Alert
MA $AMBA Price Crossed Below MA(13) Set Alert
Ambarella, Inc News
Ambarella Inc (AMBA) Stock Price Reaches $52.05: What Factors Are Influencing This Level?
Saturday, September 07, 2024 12:21 PM
On Friday, Ambarella Inc (AMBA) stock saw a decline, ending the day at $52.05 which represents a decrease of $-2.04 or -3.77% from the prior close of $54.09. The stock opened at $53.51 and touched a ...
NYSE Composite Index NYA
Friday, September 06, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Wells Fargo & Co.
Thursday, September 05, 2024 11:25 AM
U.S. Bancorp Dep. Pfd. (Rep. 1/1000th Non-Cum. Perp. Pfd. Series K) 0.48% U.S. Bancorp Dep. Pfd. (Rep. 1/1000th Perp. 3.75% Pfd. Series L) 0.46% U.S. Bancorp Dep. Pfd ...
AMBA historical stock data
date open high low close volume
06/09/24 53.51 53.86 51.80 52.05 802,907
05/09/24 54.60 55.60 53.815 54.09 768,105
04/09/24 54.98 56.9005 54.50 55.06 439,727
03/09/24 58.35 58.935 55.34 55.54 591,966
30/08/24 59.99 60.50 58.77 59.70 917,675
29/08/24 59.00 59.82 56.5701 59.28 1,525,699
28/08/24 63.50 63.98 57.00 58.40 5,481,314
27/08/24 50.85 53.36 50.61 52.79 2,280,885
26/08/24 50.90 51.75 49.49 51.15 915,210
23/08/24 49.40 50.76 48.795 49.87 711,555
Quote Details
52wk Low:39.69
52wk High:65.88
Vol:802.91K
Avg Vol(3m):11.6M
1Y Chng:+0.10%
1M Chng:-1.87%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.27B