Ambarella, Inc (AMBA) Stock Price

53.60 ▲ +1.22 (+2.33%)
Open: 53.20 Vol: 642.9K Day's range: 53.20 - 54.72 Oct 11, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMBA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.95▼ 53.99▼ 53.93▼ 53.37▲ 60.49▼
MA10 54.04▼ 54.06▼ 53.46▲ 56.18▼ 55.65▼
MA20 54.05▼ 53.28▲ 52.73▲ 60.02▼ 49.93▲
MA50 53.90▼ 52.51▲ 54.84▼ 54.69▼ 44.21▲
MA100 53.06▲ 55.05▼ 58.47▼ 49.28▲ 45.41▲
MA200 52.51▲ 58.98▼ 61.08▼ 45.80▲ 48.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.069▼ 0.055▲ 0.367▲ -1.532▼ 0.714▲
RSI 34.144▼ 52.835▲ 49.374▼ 38.691▼ 54.458▲
STOCH 40.274     47.642     76.884     19.032▼ 76.156    
WILL %R -100.000▼ -44.794     -37.134     -74.800     -56.131    
CCI -296.760▼ 2.478     50.292     -78.632     6.514    
Latest Filters Detected On AMBA
CDL $AMBA Shooting Star Candlestick Pattern Detected Set Alert
Ambarella, Inc News
Wednesday, October 09, 2019 08:02 AM
Ambarella's (NASDAQ:AMBA) stock recently plunged after the Trump Administration added two of the chipmaker's top Chinese customers, Hikvision and Dahua, to its trade blacklist. Secretary of Commerce ...
Tuesday, October 08, 2019 12:45 PM
Ambarella (NASDAQ:AMBA) stock was taking a beating on Tuesday following an update to the trade war with China. This update has the U.S. Department of Commerce releasing a list of companies that have ...
Tuesday, October 08, 2019 12:29 PM
Ambarella Inc (NASDAQ: AMBA) shares were falling 10% Tuesday after one of its largest Chinese customers was blacklisted by the Trump administration. What Happened Hikvision was one of 28 companies ...
AMBA historical stock data
date open high low close volume
11/10/19 53.20 54.72 53.20 53.60 642,900
10/10/19 51.91 52.72 51.52 52.38 702,100
09/10/19 52.34 53.38 51.26 51.88 1,096,000
08/10/19 49.57 52.99 49.50 51.79 5,001,800
07/10/19 57.82 58.53 57.21 57.22 395,900
04/10/19 58.09 58.28 57.04 58.09 397,037
03/10/19 57.00 58.35 56.21 57.60 696,230
02/10/19 57.98 58.91 56.52 56.88 1,130,100
01/10/19 63.53 63.81 59.39 59.53 980,900
30/09/19 62.51 63.39 62.25 62.84 597,900
Quote Details
52wk Low:30.00
52wk High:67.15
Vol:642.9K
Avg Vol(3m):14.4M
1Y Chng:+60.96%
1M Chng:-4.06%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 1.77B