| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.57▼ | 46.43▼ | 46.40▼ | 45.53▲ | 46.71▼ |
| MA10 | 46.52▼ | 46.43▼ | 46.46▼ | 45.59▲ | 46.11▲ |
| MA20 | 46.46▼ | 46.48▼ | 46.26▲ | 46.99▼ | 45.42▲ |
| MA50 | 46.48▼ | 45.79▲ | 45.55▲ | 45.65▲ | 40.83▲ |
| MA100 | 45.97▲ | 45.67▲ | 46.19▲ | 45.43▲ | 44.95▲ |
| MA200 | 45.49▲ | 46.75▼ | 47.04▼ | 41.74▲ | 48.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.053▼ | -0.027▼ | -0.161▼ | 0.015▲ |
| RSI | 47.009▼ | 53.714▲ | 57.537▲ | 51.132▲ | 55.231▲ |
| STOCH | 70.530 | 64.777 | 59.579 | 44.400 | 64.618 |
| WILL %R | -68.354 | -38.571 | -46.914 | -63.750 | -31.505 |
| CCI | -40.119 | 73.239 | -11.523 | 45.282 | 53.629 |
|
Monday, August 05, 2019 06:02 AM
SANTA CLARA, Calif., Aug. 05, 2019 (GLOBE NEWSWIRE) -- Ambarella, Inc., (NASDAQ: AMBA), a leading developer of low-power and high-resolution human and computer vision solutions, today announced that ...
|
|
Wednesday, July 17, 2019 11:30 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! We often see insiders buying up shares in companies that perform well over ...
|
|
Monday, July 08, 2019 05:47 AM
KeyBanc Capital Markets analyst John Vinh highlights Ambarella (NASDAQ:AMBA) and Silicon Laboratories (NASDAQ:SLAB) as potential takeover targets as consolidation in the semiconductor industry is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/19 | 46.20 | 46.71 | 45.9201 | 46.40 | 115,996 |
| 19/08/19 | 46.24 | 46.90 | 46.11 | 46.47 | 212,400 |
| 16/08/19 | 44.96 | 45.99 | 44.75 | 45.63 | 225,800 |
| 15/08/19 | 44.58 | 45.18 | 44.29 | 44.60 | 197,300 |
| 14/08/19 | 44.75 | 44.83 | 44.08 | 44.57 | 300,400 |
| 13/08/19 | 44.40 | 46.3933 | 44.22 | 45.75 | 262,275 |
| 12/08/19 | 44.88 | 45.79 | 44.30 | 44.58 | 281,000 |
| 09/08/19 | 46.46 | 46.53 | 44.68 | 45.32 | 242,800 |
| 08/08/19 | 45.92 | 47.08 | 45.92 | 46.755 | 274,882 |
| 07/08/19 | 45.09 | 45.97 | 44.99 | 45.85 | 232,386 |
|
|
||||
|
|
||||
|
|