Ambarella Inc. (AMBA) Stock Price

38.00 ▲ +0.39 (+1.04%)
Open: 37.58 Vol: 265.61K Day's range: 37.35 - 38.83 Dec 17, 12:50 EST
IEX Real-Time Price
Loading chart ...
AMBA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.37▼ 38.42▼ 38.24▼ 38.35▼ 37.45▲
MA10 38.38▼ 38.06▼ 38.12▼ 39.05▼ 35.80▲
MA20 38.05▼ 38.10▼ 38.26▼ 36.49▲ 36.75▲
MA50 37.96▲ 38.64▼ 38.68▼ 35.28▲ 43.02▼
MA100 38.05▼ 38.91▼ 37.95▲ 36.93▲ 48.44▼
MA200 38.74▼ 37.51▲ 36.18▲ 41.89▼ 55.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.102▲ 0.056▲ 0.049▲ 0.806▲
RSI 47.658▼ 46.422▼ 45.200▼ 54.347▲ 48.478▼
STOCH 57.397     69.605     52.247     34.972     56.267    
WILL %R -71.552     -56.081     -56.081     -49.280     -37.451    
CCI -52.656     5.295     8.409     -1.144     66.975    
Latest Filters Detected On AMBA
CDL $AMBA Engulfing Candlestick Pattern Detected Set Alert
Ambarella Inc. News
Monday, December 17, 2018 06:30 AM
SANTA CLARA, Calif.--(BUSINESS WIRE)--Dec 17, 2018--Ambarella, Inc. (NASDAQ: AMBA), a leading developer of high-resolution video processing and computer vision semiconductors, today introduced the CV2...
Monday, December 17, 2018 05:16 AM
SANTA CLARA, Calif.--(BUSINESS WIRE)--Ambarella, Inc. (NASDAQ: AMBA), a leading developer of high-resolution video processing and computer vision semiconductors, and HELLA Aglaia, one of the leading g...
Saturday, December 15, 2018 04:26 PM
Complete the form below to receive the latest headlines and analysts' recommendations for MaxLinear with our free daily email newsletter: MaxLinear (NYSE:MXL) and Ambarella (NASDAQ:AMBA) are both smal...
AMBA historical stock data
date open high low close volume
17/12/18 37.58 38.83 37.35 38.00 265,605
14/12/18 37.62 38.50 37.52 37.61 409,809
13/12/18 39.25 39.31 37.56 38.08 634,661
12/12/18 39.71 40.00 38.90 39.02 638,871
11/12/18 39.00 40.48 38.6611 39.05 581,305
10/12/18 37.47 39.07 37.41 38.68 630,722
07/12/18 39.22 40.02 37.45 38.09 727,650
06/12/18 39.27 40.28 38.58 39.40 1,115,447
04/12/18 41.61 42.23 40.01 40.20 873,537
03/12/18 40.85 42.79 40.31 42.35 1,804,441
Quote Details
Bid:0.00
Ask:0.00
52wk Low:30.00
52wk High:66.23
Vol:265.61K
Avg Vol(3m):12.9M
1Y Chng:-39.97%
1M Chng:+4.57%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 1.22B