| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.24▼ | 63.43▼ | 63.28▼ | 64.81▼ | 68.71▼ |
| MA10 | 63.45▼ | 63.09▲ | 62.96▲ | 67.36▼ | 74.50▼ |
| MA20 | 63.41▼ | 62.95▲ | 63.92▼ | 70.51▼ | 85.06▼ |
| MA50 | 63.09▲ | 64.75▼ | 67.49▼ | 75.98▼ | 127.16▼ |
| MA100 | 62.80▲ | 67.53▼ | 68.13▼ | 90.40▼ | 107.08▼ |
| MA200 | 63.72▼ | 68.46▼ | 74.63▼ | 131.84▼ | 77.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.064▼ | 0.244▲ | 0.206▲ | -0.477▼ | -0.576▼ |
| RSI | 46.367▼ | 46.192▼ | 38.570▼ | 35.745▼ | 33.212▼ |
| STOCH | 17.687▼ | 78.369 | 75.436 | 22.825 | 21.930 |
| WILL %R | -84.810▼ | -34.625 | -34.625 | -80.876▼ | -94.417▼ |
| CCI | -94.177 | 58.155 | 58.570 | -119.464▼ | -141.933▼ |
|
Tuesday, July 05, 2022 05:06 PM
With this in mind, we've used the TipRanks database to pinpoint three stocks that have shown hefty losses this year, on the order of 50% to 75%, but each also features a Strong Buy analyst consensus ...
|
|
Sunday, July 03, 2022 02:54 AM
Shares of NYSE:INN opened at $7.21 on Friday. Summit Hotel Properties, Inc. has a fifty-two week low of $6.70 and a fifty-two week high of $10.94. The business has a 50-day moving average of $8.50 ...
|
|
7,568 Shares in Switch, Inc. (NYSE:SWCH) Acquired by Sumitomo Mitsui DS Asset Management Company Ltd
Sunday, July 03, 2022 02:54 AM
Shares of NYSE:SWCH opened at $33.45 on Friday. Switch, Inc. has a 12-month low of $20.15 and a 12-month high of $33.84. The business’s fifty day simple moving average is $32.78 and its 200-day ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/22 | 64.52 | 64.52 | 62.93 | 63.18 | 64,463 |
| 05/07/22 | 61.84 | 63.93 | 60.67 | 63.93 | 447,761 |
| 01/07/22 | 65.14 | 66.00 | 62.91 | 63.29 | 425,050 |
| 30/06/22 | 66.91 | 67.69 | 64.941 | 65.46 | 421,993 |
| 29/06/22 | 67.50 | 68.25 | 65.42 | 68.18 | 459,067 |
| 28/06/22 | 71.37 | 73.07 | 68.445 | 68.78 | 441,455 |
| 27/06/22 | 73.74 | 73.75 | 70.49 | 70.97 | 538,902 |
| 24/06/22 | 70.08 | 72.909 | 69.35 | 72.86 | 593,991 |
| 23/06/22 | 67.65 | 69.57 | 67.37 | 68.47 | 389,797 |
| 22/06/22 | 69.10 | 69.895 | 66.92 | 68.52 | 471,009 |
|
|
||||
|
|
||||
|
|