Ambarella, Inc (AMBA) Stock Price

62.69 ▼ -0.76 (-1.20%)
Open: 63.73 Vol: 476.7K Day's range: 62.23 - 63.82 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
AMBA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 62.64▲ 62.70▼ 62.77▼ 63.19▼ 61.16▲
MA10 62.63▲ 62.94▼ 63.13▼ 63.22▼ 58.23▲
MA20 62.69▼ 63.25▼ 63.01▼ 61.63▲ 58.16▲
MA50 63.05▼ 63.30▼ 63.17▼ 57.83▲ 49.97▲
MA100 63.27▼ 63.29▼ 62.73▼ 57.61▲ 45.67▲
MA200 63.18▼ 62.56▲ 59.49▲ 51.57▲ 49.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ -0.100▼ -0.088▼ -0.129▼ 0.337▲
RSI 46.008▼ 43.415▼ 44.729▼ 58.276▲ 64.856▲
STOCH 48.736     20.430     19.094▼ 50.921     73.866    
WILL %R -45.395     -71.769     -73.567     -45.520     -18.053▲
CCI -11.219     -116.774▼ -156.948▼ 17.690     136.978▲
Latest Filters Detected On AMBA
CDL $AMBA Engulfing Candlestick Pattern Detected Set Alert
BREAK $AMBA Price Breaks 30 Days High Set Alert
MA $AMBA Price Crossed Above MA(13) Set Alert
RSI $AMBA RSI(14) Crossed Above 50 Set Alert
Ambarella, Inc News
Saturday, January 18, 2020 05:17 AM
First National Bank of Omaha grew its stake in Ambarella Inc (NASDAQ:AMBA) by 8.5% during the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange ...
Thursday, January 16, 2020 10:48 PM
Ambarella Inc (NASDAQ:AMBA) saw a large growth in short interest in December. As of December 31st, there was short interest totalling 3,040,000 shares, a growth of 5.9% from the December 15th total of ...
Sunday, January 12, 2020 01:08 PM
We are still in an overall bull market and many stocks that smart money investors were piling into surged in 2019. Among them, Facebook and Microsoft ranked among the top 3 picks and these stocks ...
AMBA historical stock data
date open high low close volume
17/01/20 63.73 63.82 62.23 62.69 476,700
16/01/20 62.59 63.88 62.26 63.45 721,600
15/01/20 63.92 64.32 61.66 62.05 1,259,100
14/01/20 63.40 64.22 62.84 64.02 545,100
13/01/20 62.86 63.89 62.59 63.76 509,300
10/01/20 63.07 63.55 62.22 62.42 474,866
09/01/20 65.00 65.23 62.36 62.76 915,500
08/01/20 63.68 64.97 63.13 64.59 837,400
07/01/20 63.12 64.50 63.03 63.68 552,451
06/01/20 61.22 63.35 61.10 62.81 718,400
Quote Details
52wk Low:35.50
52wk High:67.15
Vol:476.7K
Avg Vol(3m):11.6M
1Y Chng:+58.59%
1M Chng:+19.14%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 2.13B