| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.95▼ | 53.99▼ | 53.93▼ | 53.37▲ | 60.49▼ |
| MA10 | 54.04▼ | 54.06▼ | 53.46▲ | 56.18▼ | 55.65▼ |
| MA20 | 54.05▼ | 53.28▲ | 52.73▲ | 60.02▼ | 49.93▲ |
| MA50 | 53.90▼ | 52.51▲ | 54.84▼ | 54.69▼ | 44.21▲ |
| MA100 | 53.06▲ | 55.05▼ | 58.47▼ | 49.28▲ | 45.41▲ |
| MA200 | 52.51▲ | 58.98▼ | 61.08▼ | 45.80▲ | 48.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.069▼ | 0.055▲ | 0.367▲ | -1.532▼ | 0.714▲ |
| RSI | 34.144▼ | 52.835▲ | 49.374▼ | 38.691▼ | 54.458▲ |
| STOCH | 40.274 | 47.642 | 76.884 | 19.032▼ | 76.156 |
| WILL %R | -100.000▼ | -44.794 | -37.134 | -74.800 | -56.131 |
| CCI | -296.760▼ | 2.478 | 50.292 | -78.632 | 6.514 |
| CDL | $AMBA Shooting Star Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 09, 2019 08:02 AM
Ambarella's (NASDAQ:AMBA) stock recently plunged after the Trump Administration added two of the chipmaker's top Chinese customers, Hikvision and Dahua, to its trade blacklist. Secretary of Commerce ...
|
|
Tuesday, October 08, 2019 12:45 PM
Ambarella (NASDAQ:AMBA) stock was taking a beating on Tuesday following an update to the trade war with China. This update has the U.S. Department of Commerce releasing a list of companies that have ...
|
|
Tuesday, October 08, 2019 12:29 PM
Ambarella Inc (NASDAQ: AMBA) shares were falling 10% Tuesday after one of its largest Chinese customers was blacklisted by the Trump administration. What Happened Hikvision was one of 28 companies ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/10/19 | 53.20 | 54.72 | 53.20 | 53.60 | 642,900 |
| 10/10/19 | 51.91 | 52.72 | 51.52 | 52.38 | 702,100 |
| 09/10/19 | 52.34 | 53.38 | 51.26 | 51.88 | 1,096,000 |
| 08/10/19 | 49.57 | 52.99 | 49.50 | 51.79 | 5,001,800 |
| 07/10/19 | 57.82 | 58.53 | 57.21 | 57.22 | 395,900 |
| 04/10/19 | 58.09 | 58.28 | 57.04 | 58.09 | 397,037 |
| 03/10/19 | 57.00 | 58.35 | 56.21 | 57.60 | 696,230 |
| 02/10/19 | 57.98 | 58.91 | 56.52 | 56.88 | 1,130,100 |
| 01/10/19 | 63.53 | 63.81 | 59.39 | 59.53 | 980,900 |
| 30/09/19 | 62.51 | 63.39 | 62.25 | 62.84 | 597,900 |
|
|
||||
|
|
||||
|
|