Ambarella, Inc (AMBA) Stock Price

112.90 ▲ +3.19 (+2.91%)
Open: 107.85 Vol: 630.2K Day's range: 107.50 - 113.81 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
AMBA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 113.08▲ 113.06▲ 113.06▲ 107.56▲ 100.30▲
MA10 113.14▼ 112.92▲ 111.87▲ 104.89▲ 91.74▲
MA20 113.09▲ 111.53▲ 108.85▲ 99.98▲ 73.41▲
MA50 112.92▲ 107.72▲ 105.78▲ 87.04▲ 59.66▲
MA100 111.89▲ 105.57▲ 102.90▲ 70.56▲ 55.46▲
MA200 109.05▲ 102.10▲ 96.85▲ 60.16▲ 51.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.071▼ 0.368▲ 0.425▲ 4.136▲
RSI 51.744▲ 66.590▲ 67.886▲ 66.549▲ 81.513▲
STOCH 38.012     76.141     89.230▲ 82.908▲ 89.456▲
WILL %R -65.432     -10.017▲ -7.177▲ -3.894▲ -1.509▲
CCI -46.530     61.394     83.975     142.685▲ 114.159▲
Latest Filters Detected On AMBA
CDL $AMBA Doji Candlestick Pattern Detected Set Alert
Ambarella, Inc News
Friday, January 22, 2021 05:18 PM
McCollum Christoferson Group LLC acquired a new stake in shares of Ambarella, Inc. (NASDAQ:AMBA) during the 4th quarter, according to its most recent disclosure with the Securities and Exchange ...
Friday, January 22, 2021 04:09 AM
Ambarella (NASDAQ:AMBA) had its price target lifted by Stifel Nicolaus from $110.00 to $118.00 in a research report released on Thursday, The Fly reports. AMBA has been the topic of several other ...
Monday, January 18, 2021 06:00 AM
Stocks like Ambarella (NASDAQ:AMBA) and NXP Semiconductor (NASDAQ:NXPI) are soaring in value as investors flock to the semiconductor segment. Intel's stock did not fare as well. The stock trades ...
AMBA historical stock data
date open high low close volume
22/01/21 107.85 113.81 107.50 112.90 630,200
21/01/21 106.10 111.75 105.26 109.71 546,538
20/01/21 107.00 108.30 101.79 105.13 546,900
19/01/21 106.66 107.44 103.87 105.73 430,100
15/01/21 107.72 108.91 103.86 104.35 1,348,500
14/01/21 100.50 108.28 100.27 108.19 883,100
13/01/21 100.97 102.42 98.30 99.38 1,067,700
12/01/21 106.99 108.10 97.36 97.80 1,230,700
11/01/21 98.96 106.15 98.72 105.87 612,132
08/01/21 107.22 107.91 98.52 99.84 899,300
Quote Details
52wk Low:37.26
52wk High:113.81
Vol:630.2K
Avg Vol(3m):14.4M
1Y Chng:+67.38%
1M Chng:+31.32%
Add to Watch List