| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.26▼ | 51.23▼ | 51.25▼ | 52.11▼ | 51.97▼ |
| MA10 | 51.28▼ | 51.27▼ | 51.53▼ | 52.78▼ | 53.73▼ |
| MA20 | 51.27▼ | 51.54▼ | 52.06▼ | 54.77▼ | 54.83▼ |
| MA50 | 51.29▼ | 52.11▼ | 52.33▼ | 52.78▼ | 59.31▼ |
| MA100 | 51.55▼ | 52.49▼ | 53.12▼ | 57.52▼ | 57.29▼ |
| MA200 | 52.07▼ | 53.05▼ | 57.15▼ | 60.84▼ | 78.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.013▼ | -0.089▼ | -0.527▼ | -0.076▼ |
| RSI | 46.632▼ | 39.702▼ | 38.011▼ | 40.438▼ | 43.999▼ |
| STOCH | 32.590 | 45.337 | 30.068 | 25.027 | 49.761 |
| WILL %R | -86.364▼ | -53.890 | -74.803 | -85.267▼ | -55.039 |
| CCI | -174.479▼ | -39.843 | -92.189 | -122.623▼ | -4.105 |
|
Friday, June 20, 2025 06:37 AM
Ambarella, Inc. (NASDAQ:AMBA) is one of the 11 Best Tech Stocks to Buy On the Dip. On June 2, Craig-Hallum analyst Richard Shannon maintained a Buy rating on Ambarella, Inc. (NASDAQ:AMBA) with a price ...
|
|
Monday, April 21, 2025 07:18 PM
In this article, we are going to take a look at where Ambarella, Inc. (NASDAQ:AMBA) stands against other best edge computing stocks to buy according to hedge funds. Tech companies have been on a ...
|
|
Monday, April 21, 2025 07:18 PM
In this article, we are going to take a look at where Ambarella, Inc. (NASDAQ:AMBA) stands against other best edge computing stocks to buy according to hedge funds. Tech companies have been on a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/25 | 51.335 | 52.135 | 50.40 | 51.20 | 300,314 |
| 20/06/25 | 53.54 | 53.99 | 51.55 | 51.68 | 861,324 |
| 18/06/25 | 52.43 | 53.18 | 52.0532 | 52.87 | 804,033 |
| 17/06/25 | 51.85 | 52.7828 | 51.55 | 52.39 | 788,490 |
| 16/06/25 | 51.61 | 52.82 | 51.395 | 52.39 | 700,227 |
| 13/06/25 | 52.28 | 52.57 | 50.5937 | 50.73 | 750,228 |
| 12/06/25 | 53.73 | 54.41 | 53.09 | 53.18 | 498,743 |
| 11/06/25 | 55.50 | 55.83 | 53.68 | 54.09 | 753,101 |
| 10/06/25 | 54.76 | 55.46 | 54.235 | 54.865 | 682,778 |
| 09/06/25 | 53.40 | 55.331 | 53.39 | 54.37 | 910,994 |
|
|
||||
|
|
||||
|
|