| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.37▼ | 38.42▼ | 38.24▼ | 38.35▼ | 37.45▲ |
| MA10 | 38.38▼ | 38.06▼ | 38.12▼ | 39.05▼ | 35.80▲ |
| MA20 | 38.05▼ | 38.10▼ | 38.26▼ | 36.49▲ | 36.75▲ |
| MA50 | 37.96▲ | 38.64▼ | 38.68▼ | 35.28▲ | 43.02▼ |
| MA100 | 38.05▼ | 38.91▼ | 37.95▲ | 36.93▲ | 48.44▼ |
| MA200 | 38.74▼ | 37.51▲ | 36.18▲ | 41.89▼ | 55.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.102▲ | 0.056▲ | 0.049▲ | 0.806▲ |
| RSI | 47.658▼ | 46.422▼ | 45.200▼ | 54.347▲ | 48.478▼ |
| STOCH | 57.397 | 69.605 | 52.247 | 34.972 | 56.267 |
| WILL %R | -71.552 | -56.081 | -56.081 | -49.280 | -37.451 |
| CCI | -52.656 | 5.295 | 8.409 | -1.144 | 66.975 |
| CDL | $AMBA Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, December 17, 2018 06:30 AM
SANTA CLARA, Calif.--(BUSINESS WIRE)--Dec 17, 2018--Ambarella, Inc. (NASDAQ: AMBA), a leading developer of high-resolution video processing and computer vision semiconductors, today introduced the CV2...
|
|
Monday, December 17, 2018 05:16 AM
SANTA CLARA, Calif.--(BUSINESS WIRE)--Ambarella, Inc. (NASDAQ: AMBA), a leading developer of high-resolution video processing and computer vision semiconductors, and HELLA Aglaia, one of the leading g...
|
|
Saturday, December 15, 2018 04:26 PM
Complete the form below to receive the latest headlines and analysts' recommendations for MaxLinear with our free daily email newsletter: MaxLinear (NYSE:MXL) and Ambarella (NASDAQ:AMBA) are both smal...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/18 | 37.58 | 38.83 | 37.35 | 38.00 | 265,605 |
| 14/12/18 | 37.62 | 38.50 | 37.52 | 37.61 | 409,809 |
| 13/12/18 | 39.25 | 39.31 | 37.56 | 38.08 | 634,661 |
| 12/12/18 | 39.71 | 40.00 | 38.90 | 39.02 | 638,871 |
| 11/12/18 | 39.00 | 40.48 | 38.6611 | 39.05 | 581,305 |
| 10/12/18 | 37.47 | 39.07 | 37.41 | 38.68 | 630,722 |
| 07/12/18 | 39.22 | 40.02 | 37.45 | 38.09 | 727,650 |
| 06/12/18 | 39.27 | 40.28 | 38.58 | 39.40 | 1,115,447 |
| 04/12/18 | 41.61 | 42.23 | 40.01 | 40.20 | 873,537 |
| 03/12/18 | 40.85 | 42.79 | 40.31 | 42.35 | 1,804,441 |
|
|
||||
|
|
||||
|
|
||||
|
|