Ambarella, Inc (AMBA) Stock Price

51.375 ▼ -0.305 (-0.59%)
Open: 51.335 Vol: 0 Day's range: 50.40 - 52.135 Jun 23, 15:03 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AMBA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 51.26▼ 51.23▼ 51.25▼ 52.11▼ 51.97▼
MA10 51.28▼ 51.27▼ 51.53▼ 52.78▼ 53.73▼
MA20 51.27▼ 51.54▼ 52.06▼ 54.77▼ 54.83▼
MA50 51.29▼ 52.11▼ 52.33▼ 52.78▼ 59.31▼
MA100 51.55▼ 52.49▼ 53.12▼ 57.52▼ 57.29▼
MA200 52.07▼ 53.05▼ 57.15▼ 60.84▼ 78.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.013▼ -0.089▼ -0.527▼ -0.076▼
RSI 46.632▼ 39.702▼ 38.011▼ 40.438▼ 43.999▼
STOCH 32.590     45.337     30.068     25.027     49.761    
WILL %R -86.364▼ -53.890     -74.803     -85.267▼ -55.039    
CCI -174.479▼ -39.843     -92.189     -122.623▼ -4.105    
Latest Filters Detected On AMBA
CDL $AMBA Doji Star Candlestick Pattern Detected Set Alert
CDL $AMBA Doji Candlestick Pattern Detected Set Alert
Ambarella, Inc News
Friday, June 20, 2025 06:37 AM
Ambarella, Inc. (NASDAQ:AMBA) is one of the 11 Best Tech Stocks to Buy On the Dip. On June 2, Craig-Hallum analyst Richard Shannon maintained a Buy rating on Ambarella, Inc. (NASDAQ:AMBA) with a price ...
Monday, April 21, 2025 07:18 PM
In this article, we are going to take a look at where Ambarella, Inc. (NASDAQ:AMBA) stands against other best edge computing stocks to buy according to hedge funds. Tech companies have been on a ...
Monday, April 21, 2025 07:18 PM
In this article, we are going to take a look at where Ambarella, Inc. (NASDAQ:AMBA) stands against other best edge computing stocks to buy according to hedge funds. Tech companies have been on a ...
AMBA historical stock data
date open high low close volume
23/06/25 51.335 52.135 50.40 51.20 300,314
20/06/25 53.54 53.99 51.55 51.68 861,324
18/06/25 52.43 53.18 52.0532 52.87 804,033
17/06/25 51.85 52.7828 51.55 52.39 788,490
16/06/25 51.61 52.82 51.395 52.39 700,227
13/06/25 52.28 52.57 50.5937 50.73 750,228
12/06/25 53.73 54.41 53.09 53.18 498,743
11/06/25 55.50 55.83 53.68 54.09 753,101
10/06/25 54.76 55.46 54.235 54.865 682,778
09/06/25 53.40 55.331 53.39 54.37 910,994
Quote Details
52wk Low:38.861
52wk High:85.15
Vol:0
Avg Vol(3m):15.7M
1Y Chng:-13.99%
1M Chng:-4.92%
Add to Watch List