Ambarella, Inc (AMBA) Stock Price

56.72 ▼ -0.58 (-1.01%)
Open: 57.78 Vol: 304.96K Day's range: 56.49 - 58.85 Oct 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMBA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.68▲ 57.05▼ 57.44▼ 56.81▼ 54.69▲
MA10 56.69▲ 57.71▼ 57.62▼ 56.71▲ 52.70▲
MA20 56.86▼ 57.75▼ 57.56▼ 54.14▲ 49.71▲
MA50 57.70▼ 57.24▼ 57.11▼ 51.54▲ 53.12▲
MA100 57.75▼ 57.20▼ 55.72▲ 50.02▲ 49.44▲
MA200 57.55▼ 55.48▲ 53.45▲ 52.41▲ 49.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.040▲ -0.217▼ -0.146▼ 0.136▲ 1.239▲
RSI 34.479▼ 37.567▼ 44.266▼ 60.479▲ 57.917▲
STOCH 43.321     13.178▼ 45.020     66.880     68.421    
WILL %R -56.190     -90.254▼ -90.254▼ -30.209     -14.961▲
CCI 12.493     -127.512▼ -147.207▼ 66.642     125.686▲
Latest Filters Detected On AMBA
GAP $AMBA Open Gap Up %2 Set Alert
Ambarella, Inc News
Wednesday, October 14, 2020 01:45 AM
Equities research analysts expect Ambarella, Inc. (NASDAQ:AMBA) to post $54.09 million in sales for the current fiscal quarter, Zacks reports. Six analysts have issued estimates for Ambarella’s ...
Monday, September 28, 2020 03:58 PM
With this in mind, let’s take a look at the recent hedge fund activity surrounding Ambarella Inc (NASDAQ:AMBA) and determine whether hedge funds had an edge regarding this stock. Is Ambarella ...
Friday, September 11, 2020 09:45 PM
The big shareholder groups in Ambarella, Inc. (NASDAQ:AMBA) have power over the company. Generally speaking, as a company grows, institutions will increase their ownership. Conversely, insiders ...
AMBA historical stock data
date open high low close volume
20/10/20 57.78 58.85 56.49 56.72 304,963
19/10/20 57.49 58.61 56.77 57.30 379,300
16/10/20 56.52 57.37 56.23 57.06 394,800
15/10/20 55.30 56.67 54.01 56.41 267,700
14/10/20 57.30 57.49 55.61 56.56 269,100
13/10/20 57.00 57.38 56.31 57.15 292,500
12/10/20 58.86 58.86 57.02 57.47 379,500
09/10/20 56.57 58.79 56.57 58.15 640,800
08/10/20 55.59 57.32 54.69 56.53 701,300
07/10/20 54.00 54.49 53.34 53.72 254,200
Quote Details
52wk Low:37.26
52wk High:73.59
Vol:304.96K
Avg Vol(3m):10.3M
1Y Chng:+1.98%
1M Chng:+19.26%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 1.98B