Ambarella, Inc (AMBA) Stock Price

82.17 ▲ +4.36 (+5.60%)
Open: 77.99 Vol: 1.11M Day's range: 77.5514 - 82.35 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AMBA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 81.57▲ 81.36▲ 81.16▲ 76.80▲ 78.47▲
MA10 81.40▲ 80.85▲ 79.56▲ 77.04▲ 77.08▲
MA20 81.22▲ 79.16▲ 77.82▲ 77.50▲ 70.11▲
MA50 81.00▲ 76.78▲ 76.43▲ 75.32▲ 59.01▲
MA100 79.53▲ 76.53▲ 76.70▲ 67.45▲ 61.50▲
MA200 77.82▲ 76.42▲ 77.14▲ 59.99▲ 82.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.056▲ 0.185▲ 0.519▲ 0.097▲ 0.583▲
RSI 71.560▲ 81.316▲ 79.125▲ 60.867▲ 67.783▲
STOCH 85.590▲ 90.278▲ 94.577▲ 55.438     68.673    
WILL %R -1.639▲ -0.391▲ -0.317▲ -1.583▲ -10.436▲
CCI 344.628▲ 104.423▲ 122.782▲ 189.692▲ 120.954▲
Latest Filters Detected On AMBA
PSAR&MOM $AMBA PSAR Switch Up + Momentum Set Alert
RSI&MACD $AMBA MACD cross and RSI above 55 Set Alert
MACD $AMBA MACD(12,26,9) Crossed Above Signal Line Set Alert
BREAK $AMBA Price Breaks 10 Days High Set Alert
Ambarella, Inc News
Wednesday, February 12, 2025 04:00 PM
Sumitomo Mitsui DS Asset Management Company Ltd increased its position in Ambarella, Inc. (NASDAQ:AMBA – Free Report) by 5.0% in the 4th quarter, according to the company in its most recent ...
Tuesday, February 11, 2025 05:32 PM
In this article, we are going to take a look at where Ambarella, Inc. (NASDAQ:AMBA) stands against the other feminist stocks. We previously covered 10 Mid-Cap Stocks Insiders Are Buying Recently.
Tuesday, February 11, 2025 04:01 PM
In this article, we are going to take a look at where Ambarella, Inc. (NASDAQ:AMBA) stands against the other feminist stocks. We previously covered 10 Mid-Cap Stocks Insiders Are Buying Recently.
AMBA historical stock data
date open high low close volume
18/02/25 77.99 82.35 77.5514 82.17 1,106,458
14/02/25 76.38 77.88 75.765 77.81 387,776
13/02/25 74.92 76.61 74.60 76.35 343,262
12/02/25 70.98 74.44 70.98 74.38 449,238
11/02/25 75.49 77.17 73.205 73.29 660,104
10/02/25 76.14 77.94 75.785 76.80 486,750
07/02/25 79.00 79.03 74.98 75.72 435,516
06/02/25 78.13 79.22 77.81 78.64 389,575
05/02/25 76.68 79.65 75.58 78.76 669,663
04/02/25 75.25 76.9764 75.02 76.43 539,005
Quote Details
52wk Low:39.69
52wk High:85.15
Vol:1.11M
Avg Vol(3m):11.2M
1Y Chng:+48.40%
1M Chng:+5.97%
Add to Watch List