Ambarella Inc. (AMBA) Stock Price

38.495 ▲ +0.875 (+2.33%)
Open: 37.29 Vol: 718.15K Day's range: 37.29 - 38.74 Jul 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMBA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.45▲ 38.58▼ 38.48▲ 38.35▲ 39.60▼
MA10 38.52▼ 38.48▲ 38.23▲ 38.95▼ 43.42▼
MA20 38.47▲ 38.19▲ 38.05▲ 40.17▼ 46.82▼
MA50 38.22▲ 38.24▲ 38.97▼ 45.09▼ 50.32▼
MA100 38.05▲ 38.99▼ 39.22▼ 47.43▼ 53.66▼
MA200 38.34▲ 39.78▼ 41.65▼ 50.86▼ 57.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ 0.057▲ 0.129▲ 0.109▲ -1.035▼
RSI 55.408▲ 54.920▲ 51.662▲ 36.835▼ 36.016▼
STOCH 10.054▼ 76.924     84.828▲ 36.231     8.537▼
WILL %R -66.216     -16.897▲ -16.897▲ -73.286     -92.771▼
CCI -34.297     39.424     73.065     -70.565     -110.968▼
Latest Filters Detected On AMBA
CDL $AMBA Engulfing Candlestick Pattern Detected Set Alert
Ambarella Inc. News
Tuesday, July 17, 2018 07:25 AM
Bank of America Merrill Lynch initiates Ambarella (NASDAQ:AMBA) with a Neutral rating and a $42 price target, a nearly 12% upside to yesterday’s close.
Monday, July 16, 2018 02:47 PM
Ambarella's (NASDAQ: AMBA) stock has has plummeted about 36% since the beginning of this year, according to data provided by S&P Global Market Intelligence. The company's share price slide started whe...
Wednesday, July 11, 2018 10:11 AM
Ambarella Inc (NASDAQ:AMBA) traded in a range yesterday that spanned from a low of $38.76 to a high of $40.10. Yesterday, the shares fell 4.0%, which took the trading range below the 3-day low of $39. ...
AMBA historical stock data
date open high low close volume
17/07/18 37.29 38.74 37.29 38.495 718,152
16/07/18 37.91 38.65 37.48 37.62 1,038,728
13/07/18 38.83 38.879 37.25 37.91 2,085,399
12/07/18 39.00 39.43 38.46 39.03 682,410
11/07/18 40.10 40.10 38.6792 38.71 781,519
10/07/18 40.55 40.9875 39.88 40.43 593,445
09/07/18 40.05 40.55 39.55 40.54 464,514
06/07/18 39.20 39.98 39.20 39.76 553,758
05/07/18 38.00 39.07 37.56 39.04 604,119
03/07/18 38.24 38.69 37.67 37.98 525,639
Quote Details
Bid:38.48
Ask:38.51
52wk Low:37.17
52wk High:66.23
Vol:718.15K
Avg Vol(3m):22.3M
1Y Chng:-23.71%
1M Chng:-22.06%
Add to Watch List