Ambarella, Inc (AMBA) Stock Price

52.44 ▼ -0.06 (-0.11%)
Open: 52.59 Vol: 21.22K Day's range: 52.44 - 52.59 Sep 25, 10:02 EDT
IEX Real-Time Quote
Loading chart ...
AMBA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 52.49▼ 52.63▼ 52.74▼ 53.75▼ 57.13▼
MA10 52.70▼ 52.79▼ 52.80▼ 55.80▼ 65.29▼
MA20 52.73▼ 52.88▼ 53.69▼ 59.95▼ 72.63▼
MA50 52.86▼ 54.41▼ 55.83▼ 69.52▼ 74.76▼
MA100 52.91▼ 56.02▼ 58.19▼ 73.28▼ 91.76▼
MA200 53.76▼ 58.51▼ 63.57▼ 77.22▼ 86.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ 0.067▲ 0.029▲ -0.318▼ -2.733▼
RSI 37.421▼ 30.915▼ 24.654▼ 26.470▼ 30.322▼
STOCH 18.504▼ 24.985     25.439     5.155▼ 8.511▼
WILL %R -92.188▼ -94.048▼ -97.409▼ -99.584▼ -99.847▼
CCI -99.193     -127.646▼ -114.299▼ -139.991▼ -133.535▼
Latest Filters Detected On AMBA
RSI&STOCH $AMBA Oversold RSI + Stochastic Set Alert
CDL $AMBA Matching Low Candlestick Pattern Detected Set Alert
CDL $AMBA Doji Candlestick Pattern Detected Set Alert
Ambarella, Inc News
Friday, September 22, 2023 09:00 AM
Matson, Inc. is a holding company, which engages in the provision of logistics and transportation services. It operates through the Ocean Transportation and Logistics segments. The Ocean ...
Friday, September 22, 2023 09:00 AM
Caterpillar, Inc. engages in the manufacture of construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. It operates through the ...
Friday, September 22, 2023 09:00 AM
Ambarella, Inc. engages in the development of low-power system-on-a-chip, or SoC, semiconductors and software for edge artificial intelligence, or AI, applications. Its products include video ...
AMBA historical stock data
date open high low close volume
25/09/23 52.59 52.59 52.44 52.44 21,224
22/09/23 53.38 53.38 52.39 52.50 353,515
21/09/23 53.77 54.38 52.601 52.65 612,591
20/09/23 56.93 56.93 54.69 54.71 543,000
19/09/23 57.57 57.75 55.945 56.45 514,808
18/09/23 56.71 57.94 56.50 57.90 620,200
15/09/23 58.19 58.19 56.75 57.11 1,329,700
14/09/23 57.85 58.75 57.29 58.60 375,000
13/09/23 58.21 58.83 57.41 57.53 503,600
12/09/23 59.22 59.83 58.02 58.15 578,700
Quote Details
52wk Low:49.02
52wk High:99.86
Vol:21.22K
Avg Vol(3m):11.8M
1Y Chng:-2.31%
1M Chng:-27.95%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.18B