Ambarella, Inc. (AMBA) Stock Price

52.60 ▼ -1.20 (-2.23%)
Open: 54.10 Vol: 937.08K Day's range: 52.5028 - 54.47 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
AMBA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 52.76▼ 52.99▼ 53.00▼ 53.52▼ 57.83▼
MA10 52.96▼ 53.36▼ 53.48▼ 56.34▼ 57.86▼
MA20 53.46▼ 53.82▼ 54.06▼ 58.13▼ 54.45▼
MA50 54.07▼ 54.50▼ 56.17▼ 57.40▼ 53.96▼
MA100 54.44▼ 58.70▼ 58.47▼ 53.71▼ 53.75▼
MA200 57.47▼ 58.58▼ 58.54▼ 53.66▼ 54.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.066▼ -0.072▼ -0.009▼ -1.014▼ -0.016▼
RSI 20.844▼ 26.920▼ 27.923▼ 34.706▼ 46.625▼
STOCH 1.157▼ 2.143▼ 1.680▼ 5.157▼ 39.031    
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.292▼ -96.397▼
CCI -128.209▼ -113.496▼ -130.713▼ -87.704     -107.675▼
Latest Filters Detected On AMBA
BBANDS $AMBA Bollinger Bands Expanding Set Alert
GAP $AMBA Open Gap Up %2 Set Alert
Ambarella, Inc. News
Thursday, January 18, 2018 04:00 AM
Inc. (NASDAQ:AMBA), C&J Energy Services, Inc. (NYSE:CJ), Phillips 66 Partners LP (NYSE:PSXP), Rice Midstream Partners LP (NYSE:RMP), and Aircastle Limited (NYSE:AYR), including updated fundamental summaries, consolidated fiscal reporting, and fully ...
Wednesday, January 17, 2018 05:18 AM
GoPro (NASDAQ:GPRO) and Ambarella (NASDAQ:AMBA) were two of last week's biggest market losers, shedding 17% and 14%, respectively, of their value. The catalyst to both sell-offs was the same, as GoPro warned that it would fall short of its fourth ...
Wednesday, January 17, 2018 04:21 AM
Mathes has 4,959 shares. (NASDAQ:AMBA). Reilly Ltd Liability Corp invested in 100 shares. Investors sentiment increased to 0.83 in 2017 Q3. Its up 0.04, from 1.14 in 2017Q2. Marshall Wace Llp increased Carlisle Cos Inc (NYSE:CSL) stake by 5,819 shares to ...
AMBA historical stock data
date open high low close volume
18/01/18 54.10 54.47 52.5028 52.60 937,080
18/01/18 52.60 54.47 52.5028 52.60 937,080
17/01/18 54.10 55.19 53.55 53.80 902,524
16/01/18 55.39 55.795 53.28 53.69 1,266,237
12/01/18 54.74 55.13 54.22 54.92 948,404
11/01/18 55.10 55.43 53.37 54.67 1,586,222
10/01/18 59.50 59.51 54.67 54.92 2,996,217
09/01/18 62.36 62.526 60.13 60.21 1,172,405
08/01/18 62.50 64.11 62.35 62.66 1,028,806
04/01/18 65.00 65.25 62.01 63.30 1,254,143
Quote Details
Bid:0.00
Ask:0.00
52wk Low:40.06
52wk High:66.23
Vol:937.08K
Avg Vol(3m):17.7M
1Y Chng:+6.03%
1M Chng:-8.76%
Add to Watch List