5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 81.57▲ | 81.36▲ | 81.16▲ | 76.80▲ | 78.47▲ |
MA10 | 81.40▲ | 80.85▲ | 79.56▲ | 77.04▲ | 77.08▲ |
MA20 | 81.22▲ | 79.16▲ | 77.82▲ | 77.50▲ | 70.11▲ |
MA50 | 81.00▲ | 76.78▲ | 76.43▲ | 75.32▲ | 59.01▲ |
MA100 | 79.53▲ | 76.53▲ | 76.70▲ | 67.45▲ | 61.50▲ |
MA200 | 77.82▲ | 76.42▲ | 77.14▲ | 59.99▲ | 82.98▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.056▲ | 0.185▲ | 0.519▲ | 0.097▲ | 0.583▲ |
RSI | 71.560▲ | 81.316▲ | 79.125▲ | 60.867▲ | 67.783▲ |
STOCH | 85.590▲ | 90.278▲ | 94.577▲ | 55.438 | 68.673 |
WILL %R | -1.639▲ | -0.391▲ | -0.317▲ | -1.583▲ | -10.436▲ |
CCI | 344.628▲ | 104.423▲ | 122.782▲ | 189.692▲ | 120.954▲ |
Wednesday, February 12, 2025 04:00 PM
Sumitomo Mitsui DS Asset Management Company Ltd increased its position in Ambarella, Inc. (NASDAQ:AMBA – Free Report) by 5.0% in the 4th quarter, according to the company in its most recent ...
|
Tuesday, February 11, 2025 05:32 PM
In this article, we are going to take a look at where Ambarella, Inc. (NASDAQ:AMBA) stands against the other feminist stocks. We previously covered 10 Mid-Cap Stocks Insiders Are Buying Recently.
|
Tuesday, February 11, 2025 04:01 PM
In this article, we are going to take a look at where Ambarella, Inc. (NASDAQ:AMBA) stands against the other feminist stocks. We previously covered 10 Mid-Cap Stocks Insiders Are Buying Recently.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/02/25 | 77.99 | 82.35 | 77.5514 | 82.17 | 1,106,458 |
14/02/25 | 76.38 | 77.88 | 75.765 | 77.81 | 387,776 |
13/02/25 | 74.92 | 76.61 | 74.60 | 76.35 | 343,262 |
12/02/25 | 70.98 | 74.44 | 70.98 | 74.38 | 449,238 |
11/02/25 | 75.49 | 77.17 | 73.205 | 73.29 | 660,104 |
10/02/25 | 76.14 | 77.94 | 75.785 | 76.80 | 486,750 |
07/02/25 | 79.00 | 79.03 | 74.98 | 75.72 | 435,516 |
06/02/25 | 78.13 | 79.22 | 77.81 | 78.64 | 389,575 |
05/02/25 | 76.68 | 79.65 | 75.58 | 78.76 | 669,663 |
04/02/25 | 75.25 | 76.9764 | 75.02 | 76.43 | 539,005 |
|
|
||||
|
|
||||
|
|