| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.14▲ | 9.04▲ | 9.01▲ | 8.99▲ | 8.78▲ |
| MA10 | 9.14▲ | 8.97▲ | 8.90▲ | 9.05▲ | 8.65▲ |
| MA20 | 9.07▲ | 8.87▲ | 8.87▲ | 8.73▲ | 8.23▲ |
| MA50 | 8.98▲ | 8.91▲ | 8.96▲ | 8.56▲ | 12.60▼ |
| MA100 | 8.89▲ | 8.99▲ | 8.98▲ | 8.21▲ | 14.02▼ |
| MA200 | 8.85▲ | 8.92▲ | 8.64▲ | 11.76▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.041▲ | 0.050▲ | -0.004▼ | 0.414▲ |
| RSI | 67.431▲ | 69.515▲ | 61.453▲ | 58.052▲ | 45.434▼ |
| STOCH | 76.997 | 94.309▲ | 93.460▲ | 48.619 | 70.842 |
| WILL %R | -9.091▲ | -4.545▲ | -2.837▲ | -30.706 | -10.508▲ |
| CCI | 33.816 | 181.827▲ | 164.159▲ | 8.780 | 83.062 |
|
Tuesday, October 22, 2024 03:37 AM
2-Year U.S. Treasury Note Continuous Contract $103.238-0.043-0.04% 5-Year U.S. Treasury Note Continuous Contract $107.922-0.117-0.11% 10-Year U.S. Treasury Note Continuous Contract $111.328-0.188 ...
|
|
Monday, October 21, 2024 07:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
|
|
Sunday, October 20, 2024 08:07 PM
2-Year U.S. Treasury Note Continuous Contract $103.406-0.039-0.04% 5-Year U.S. Treasury Note Continuous Contract $108.367-0.094-0.09% 10-Year U.S. Treasury Note Continuous Contract $112.078-0.141 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/24 | 8.89 | 9.165 | 8.72 | 9.13 | 963,669 |
| 21/10/24 | 8.73 | 8.87 | 8.453 | 8.83 | 1,590,570 |
| 18/10/24 | 9.14 | 9.17 | 8.685 | 8.72 | 985,291 |
| 17/10/24 | 9.28 | 9.31 | 8.785 | 9.00 | 1,073,284 |
| 16/10/24 | 8.99 | 9.33 | 8.93 | 9.27 | 1,341,736 |
| 15/10/24 | 8.86 | 9.005 | 8.655 | 8.89 | 945,451 |
| 14/10/24 | 9.29 | 9.37 | 8.645 | 8.92 | 3,358,232 |
| 11/10/24 | 9.24 | 9.375 | 9.22 | 9.29 | 1,748,143 |
| 10/10/24 | 9.19 | 9.365 | 9.17 | 9.27 | 2,527,243 |
| 09/10/24 | 9.26 | 9.43 | 9.065 | 9.20 | 1,364,718 |
|
|
||||
|
|
||||
|
|