DLocal Limited Class A (DLO) Stock Price

19.62 ▲ +0.45 (+2.35%)
Open: 19.22 Vol: 869.78K Day's range: 19.07 - 19.855 Oct 02, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
DLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.63▲ 19.68▼ 19.60▲ 19.21▲ 19.78▼
MA10 19.60▲ 19.59▲ 19.42▲ 19.19▲ 18.60▲
MA20 19.66▼ 19.43▲ 19.54▲ 20.14▼ 15.62▲
MA50 19.58▲ 19.34▲ 19.13▲ 18.09▲ 15.53▲
MA100 19.43▲ 19.13▲ 19.76▼ 15.46▲ 21.92▼
MA200 19.54▲ 19.91▼ 20.25▼ 15.31▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.021▲ 0.010▲ -0.267▼ 0.633▲
RSI 51.158▲ 55.266▲ 57.581▲ 52.777▲ 59.618▲
STOCH 48.915     73.841     67.867     32.968     65.605    
WILL %R -57.143     -27.848     -32.941     -74.042     -36.406    
CCI -9.967     56.144     45.973     -19.081     49.225    
Latest Filters Detected On DLO
RSI $DLO RSI(14) Crossed Above 50 Set Alert
MA $DLO Price Crossed Above MA(13) Set Alert
DLocal Limited Class A News
Monday, October 02, 2023 02:40 AM
Designer Brands, Inc. engages in the design, production, and retail of footwear and accessory brands. It operates through the following segments: U.S. Retail, Canada Retail, Brand Portfolio, and ...
Sunday, October 01, 2023 01:58 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Saturday, September 30, 2023 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
DLO historical stock data
date open high low close volume
02/10/23 19.22 19.855 19.07 19.62 869,782
29/09/23 19.65 19.99 19.07 19.17 1,162,100
28/09/23 19.14 19.90 19.05 19.45 850,245
27/09/23 18.77 19.07 18.435 19.05 762,000
26/09/23 18.59 19.03 18.56 18.74 1,012,100
25/09/23 18.74 19.10 18.56 18.98 1,040,900
22/09/23 19.03 19.4237 18.79 18.87 820,991
21/09/23 19.02 19.28 18.56 18.89 1,440,300
20/09/23 19.87 20.08 19.37 19.37 599,100
19/09/23 20.02 20.09 19.46 19.72 1,186,700
Quote Details
52wk Low:9.033
52wk High:24.65
Vol:869.78K
Avg Vol(3m):40M
1Y Chng:-6.48%
1M Chng:+3.86%
Add to Watch List