DLocal Limited Class A (DLO) Stock Price

7.315 ▼ -0.275 (-3.62%)
Open: 7.51 Vol: 910.45K Day's range: 7.315 - 7.52 Jul 24, 14:40 EDT
IEX Real-Time Quote
Loading chart ...
DLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.36▼ 7.38▼ 7.38▼ 7.68▼ 7.88▼
MA10 7.40▼ 7.41▼ 7.48▼ 7.88▼ 8.12▼
MA20 7.41▼ 7.51▼ 7.59▼ 7.98▼ 11.36▼
MA50 7.42▼ 7.68▼ 7.85▼ 8.53▼ 15.36▼
MA100 7.51▼ 7.87▼ 7.97▼ 12.02▼ 15.66▼
MA200 7.62▼ 7.98▼ 7.84▼ 14.73▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.009▼ -0.024▼ 0.018▲ -0.251▼
RSI 28.920▼ 29.100▼ 22.086▼ 29.370▼ 23.700▼
STOCH 3.704▼ 13.801▼ 7.273▼ 13.225▼ 10.376▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -99.283▼
CCI -168.620▼ -126.142▼ -120.594▼ -223.387▼ -69.203    
Latest Filters Detected On DLO
RSI $DLO RSI(14) Crossed Below 30 Set Alert
BREAK $DLO Price Breaks 20 Days Low Set Alert
BREAK $DLO Price Breaks 10 Days Low Set Alert
CDL $DLO Marubozu Candlestick Pattern Detected Set Alert
DLocal Limited Class A News
Wednesday, July 24, 2024 05:51 AM
Klasha, a leading global cross-border payments company, is thrilled to announce the appointment of Justin Fan as the Managing Director of Asia Operations.
Wednesday, July 24, 2024 05:51 AM
Klasha, a leading global cross-border payments company, is thrilled to announce the appointment of Justin Fan as the Managing Director of Asia Operations.
Monday, July 22, 2024 03:04 PM
DLocal Limited (NASDAQ: DLO, “dLocal” or the “Company”), a technology-first payments platform enabling global enterprise merchants to connect with billions of consumers in emerging markets, intends to ...
DLO historical stock data
date open high low close volume
24/07/24 7.51 7.52 7.315 7.315 910,452
23/07/24 7.79 7.82 7.57 7.59 1,252,818
22/07/24 7.89 7.95 7.575 7.84 1,562,767
19/07/24 7.85 7.995 7.76 7.85 1,165,730
18/07/24 8.03 8.10 7.81 7.83 1,700,526
17/07/24 8.14 8.15 7.995 8.04 800,083
16/07/24 8.08 8.29 8.075 8.17 1,422,184
15/07/24 8.11 8.12 7.98 8.03 2,257,416
12/07/24 8.17 8.19 8.02 8.08 1,031,434
11/07/24 8.12 8.23 8.02 8.09 1,554,988
Quote Details
52wk Low:7.26
52wk High:24.217
Vol:910.45K
Avg Vol(3m):49.4M
1Y Chng:-42.54%
1M Chng:-7.76%
Add to Watch List