| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.30▼ | 14.22▲ | 14.17▲ | 14.43▼ | 15.15▼ |
| MA10 | 14.30▼ | 14.16▲ | 14.24▲ | 14.99▼ | 15.89▼ |
| MA20 | 14.24▲ | 14.24▲ | 14.39▼ | 15.48▼ | 16.51▼ |
| MA50 | 14.16▲ | 14.38▼ | 14.75▼ | 16.06▼ | 16.32▼ |
| MA100 | 14.23▲ | 14.81▼ | 15.42▼ | 16.60▼ | 18.10▼ |
| MA200 | 14.40▼ | 15.50▼ | 15.55▼ | 17.20▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.026▲ | 0.018▲ | -0.143▼ | -0.281▼ |
| RSI | 59.483▲ | 49.724▼ | 44.160▼ | 33.910▼ | 39.397▼ |
| STOCH | 50.171 | 57.240 | 28.852 | 12.410▼ | 20.957 |
| WILL %R | -41.935 | -42.222 | -53.571 | -90.270▼ | -93.662▼ |
| CCI | 22.496 | 103.954▲ | 31.147 | -116.436▼ | -174.523▼ |
|
Tuesday, April 23, 2024 01:23 PM
DLocal Limited (NASDAQ: DLO, “dLocal” or the “Company”), a technology-first payments platform enabling global enterprise merchants to connect with billions of consumers in emerging markets, intends to ...
|
|
Tuesday, April 23, 2024 01:09 PM
Tesla has released its financial results for the first quarter of 2024 by posting an update on its Investor Relations website. Please visit to view the update. As previously announced, Tesla management will host a live question and answer (Q&A) webcast at 4:30 p.
|
|
Tuesday, April 23, 2024 09:00 AM
California Resources Corp. is an independent oil and natural gas company committed to energy transition in the sector. The firm has some of the lowest carbon intensity production in the U.S. It ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 14.20 | 14.345 | 14.01 | 14.28 | 523,168 |
| 24/04/24 | 14.60 | 14.61 | 14.05 | 14.42 | 615,096 |
| 23/04/24 | 14.44 | 14.93 | 14.42 | 14.53 | 646,373 |
| 22/04/24 | 14.64 | 14.72 | 14.12 | 14.39 | 967,751 |
| 19/04/24 | 15.13 | 15.32 | 14.46 | 14.55 | 1,192,235 |
| 18/04/24 | 15.65 | 15.75 | 15.02 | 15.20 | 1,179,239 |
| 17/04/24 | 15.59 | 15.89 | 15.4533 | 15.62 | 563,117 |
| 16/04/24 | 15.41 | 15.54 | 15.24 | 15.48 | 973,353 |
| 15/04/24 | 15.91 | 15.99 | 15.36 | 15.41 | 1,433,451 |
| 12/04/24 | 16.16 | 16.24 | 15.90 | 15.97 | 1,088,302 |
|
|
||||
|
|
||||
|
|