| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.63▲ | 19.68▼ | 19.60▲ | 19.21▲ | 19.78▼ |
| MA10 | 19.60▲ | 19.59▲ | 19.42▲ | 19.19▲ | 18.60▲ |
| MA20 | 19.66▼ | 19.43▲ | 19.54▲ | 20.14▼ | 15.62▲ |
| MA50 | 19.58▲ | 19.34▲ | 19.13▲ | 18.09▲ | 15.53▲ |
| MA100 | 19.43▲ | 19.13▲ | 19.76▼ | 15.46▲ | 21.92▼ |
| MA200 | 19.54▲ | 19.91▼ | 20.25▼ | 15.31▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.021▲ | 0.010▲ | -0.267▼ | 0.633▲ |
| RSI | 51.158▲ | 55.266▲ | 57.581▲ | 52.777▲ | 59.618▲ |
| STOCH | 48.915 | 73.841 | 67.867 | 32.968 | 65.605 |
| WILL %R | -57.143 | -27.848 | -32.941 | -74.042 | -36.406 |
| CCI | -9.967 | 56.144 | 45.973 | -19.081 | 49.225 |
|
Monday, October 02, 2023 02:40 AM
Designer Brands, Inc. engages in the design, production, and retail of footwear and accessory brands. It operates through the following segments: U.S. Retail, Canada Retail, Brand Portfolio, and ...
|
|
Sunday, October 01, 2023 01:58 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Saturday, September 30, 2023 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/23 | 19.22 | 19.855 | 19.07 | 19.62 | 869,782 |
| 29/09/23 | 19.65 | 19.99 | 19.07 | 19.17 | 1,162,100 |
| 28/09/23 | 19.14 | 19.90 | 19.05 | 19.45 | 850,245 |
| 27/09/23 | 18.77 | 19.07 | 18.435 | 19.05 | 762,000 |
| 26/09/23 | 18.59 | 19.03 | 18.56 | 18.74 | 1,012,100 |
| 25/09/23 | 18.74 | 19.10 | 18.56 | 18.98 | 1,040,900 |
| 22/09/23 | 19.03 | 19.4237 | 18.79 | 18.87 | 820,991 |
| 21/09/23 | 19.02 | 19.28 | 18.56 | 18.89 | 1,440,300 |
| 20/09/23 | 19.87 | 20.08 | 19.37 | 19.37 | 599,100 |
| 19/09/23 | 20.02 | 20.09 | 19.46 | 19.72 | 1,186,700 |
|
|
||||
|
|
||||
|
|