| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.96▲ | 11.03▼ | 11.03▼ | 11.33▼ | 10.78▲ |
| MA10 | 10.96▲ | 11.05▼ | 11.18▼ | 11.33▼ | 10.75▲ |
| MA20 | 10.99▼ | 11.19▼ | 11.26▼ | 10.89▲ | 9.82▲ |
| MA50 | 11.03▼ | 11.29▼ | 11.29▼ | 10.54▲ | 10.00▲ |
| MA100 | 11.17▼ | 11.29▼ | 11.15▼ | 10.07▲ | 12.68▼ |
| MA200 | 11.25▼ | 11.06▼ | 10.75▲ | 10.34▲ | 18.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.018▼ | -0.042▼ | -0.004▼ | 0.177▲ |
| RSI | 46.633▼ | 32.166▼ | 35.454▼ | 51.297▲ | 53.434▲ |
| STOCH | 54.675 | 29.434 | 14.545▼ | 57.602 | 54.145 |
| WILL %R | -43.590 | -83.582▼ | -83.582▼ | -43.011 | -32.193 |
| CCI | 22.727 | -93.960 | -114.341▼ | -28.493 | 75.397 |
|
Wednesday, July 09, 2025 10:31 PM
Supported by secular tailwinds DLocal ( DLO) is well positioned to benefit from temporary revenue and margin hits in FY ‘24. After a recent positive management shakeup and having already beat EPS and ...
|
|
Wednesday, July 09, 2025 12:14 AM
DLocal's asset-light model, market leadership, +20% growth, and 6% dividend yield make it a top pick for emerging markets payments. See more on DLO stock here.
|
|
Tuesday, May 06, 2025 05:00 PM
Fintel reports that on June 2, 2025, Truist Securities initiated coverage of DLocal (NasdaqGS:DLO) with a Hold recommendation.. Analyst Price Forecast Suggests 5.08% Upside. As of May 7, 2025, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 11.37 | 11.5717 | 10.87 | 10.98 | 1,142,268 |
| 10/07/25 | 11.39 | 11.4899 | 11.12 | 11.40 | 1,055,758 |
| 09/07/25 | 11.36 | 11.58 | 11.16 | 11.38 | 868,810 |
| 08/07/25 | 11.59 | 11.78 | 11.22 | 11.34 | 1,067,518 |
| 07/07/25 | 11.45 | 11.75 | 11.3258 | 11.57 | 1,061,707 |
| 03/07/25 | 11.20 | 11.70 | 11.17 | 11.45 | 862,710 |
| 02/07/25 | 11.14 | 11.23 | 10.955 | 11.16 | 1,039,417 |
| 01/07/25 | 11.37 | 11.65 | 11.01 | 11.19 | 1,251,852 |
| 30/06/25 | 11.66 | 11.67 | 11.04 | 11.34 | 1,996,554 |
| 27/06/25 | 11.40 | 11.59 | 11.20 | 11.48 | 1,220,789 |
|
|
||||
|
|
||||
|
|