| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.80▲ | 19.81▲ | 19.79▲ | 18.49▲ | 17.62▲ |
| MA10 | 19.84▼ | 19.80▲ | 19.68▲ | 17.62▲ | 18.05▲ |
| MA20 | 19.80▲ | 19.61▲ | 19.04▲ | 17.33▲ | 20.75▼ |
| MA50 | 19.77▲ | 18.56▲ | 17.91▲ | 18.20▲ | 16.83▲ |
| MA100 | 19.69▲ | 17.78▲ | 17.16▲ | 21.05▼ | N/A |
| MA200 | 19.11▲ | 17.21▲ | 17.37▲ | 17.64▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.050▼ | 0.025▲ | 0.422▲ | -0.444▼ |
| RSI | 52.358▲ | 64.800▲ | 68.838▲ | 66.138▲ | 53.637▲ |
| STOCH | 37.093 | 52.106 | 69.846 | 80.442▲ | 34.257 |
| WILL %R | -53.571 | -40.606 | -18.256▲ | -7.188▲ | -42.614 |
| CCI | 30.375 | 24.777 | 68.678 | 196.676▲ | 21.794 |
|
Wednesday, November 04, 2026 03:59 PM
Needham analyst Bernie McTernan maintains Pattern Group (NASDAQ:PTRN) with a Buy and raises the price target from $29 to $32. Keybanc analyst Justin Patterson maintains Pattern Group (NASDAQ:PTRN) ...
|
|
Wednesday, November 04, 2026 03:59 PM
Pattern Group (NASDAQ:PTRN) raised its full-year revenue and adjusted earnings outlook after reporting 38% revenue growth in the third quarter of 2026, as it signed more large brand partners and ...
|
|
Tuesday, November 03, 2026 04:35 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 19.42 | 20.17 | 19.38 | 19.83 | 1,310,346 |
| 09/11/26 | 18.665 | 19.535 | 18.31 | 19.43 | 1,207,060 |
| 06/11/26 | 17.29 | 18.335 | 17.00 | 18.27 | 1,382,087 |
| 05/11/26 | 18.50 | 18.85 | 16.98 | 17.25 | 1,562,044 |
| 04/11/26 | 17.25 | 17.98 | 17.25 | 17.68 | 1,437,881 |
| 03/11/26 | 16.62 | 17.07 | 16.33 | 16.92 | 1,719,569 |
| 02/11/26 | 16.64 | 17.22 | 16.56 | 16.62 | 1,045,653 |
| 30/10/26 | 16.34 | 16.61 | 16.15 | 16.59 | 1,258,555 |
| 29/10/26 | 16.54 | 16.91 | 16.41 | 16.89 | 841,375 |
| 28/10/26 | 16.39 | 16.80 | 15.90 | 16.71 | 979,286 |
|
|
||||
|
|
||||
|
|