Patron Systems Inc (PTRN) Stock Price

22.51 ▲ +0.72 (+3.30%)
Open: 21.44 Vol: 1.71K Day's range: 21.41 - 22.63 Jun 26, 10:47 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PTRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.51▲ 22.24▲ 22.07▲ 21.72▲ 20.64▲
MA10 22.43▲ 22.02▲ 21.89▲ 21.01▲ 18.11▲
MA20 22.20▲ 21.87▲ 21.78▲ 20.53▲ 14.81▲
MA50 21.97▲ 21.61▲ 21.02▲ 17.50▲ N/A    
MA100 21.82▲ 20.86▲ 20.60▲ 14.57▲ N/A    
MA200 21.79▲ 20.58▲ 19.53▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.069▲ 0.025▲ 0.019▲ 1.126▲
RSI 66.679▲ 71.633▲ 66.933▲ 70.524▲ 79.870▲
STOCH 78.117     80.695▲ 66.950     88.239▲ 94.642▲
WILL %R -14.570▲ -9.016▲ -8.397▲ -2.144▲ -0.943▲
CCI 79.582     174.749▲ 213.265▲ 121.008▲ 121.124▲
Latest Filters Detected On PTRN
RSI&MACD $PTRN MACD cross and RSI above 55 Set Alert
RSI $PTRN RSI(14) Crossed Above 70 Set Alert
MACD $PTRN MACD(12,26,9) Crossed Above Signal Line Set Alert
BREAK $PTRN Price Breaks 60 Days High Set Alert
BREAK $PTRN Price Breaks 30 Days High Set Alert
BREAK $PTRN Price Breaks 20 Days High Set Alert
BREAK $PTRN Price Breaks 10 Days High Set Alert
CDL $PTRN Marubozu Candlestick Pattern Detected Set Alert
Patron Systems Inc News
Saturday, June 20, 2026 07:29 PM
Patterson-UTI Energy, Inc. (NASDAQ:PTEN) is included among the 12 Best American Oil Stocks to Buy Now. Patterson-UTI Energy, Inc. (NASDAQ:PTEN) is a leading provider of drilling and completion ...
Wednesday, June 17, 2026 01:26 AM
Patterson-UTI Energy, Inc. (NASDAQ:PTEN) ranks among the best oil and gas drilling stocks to buy now. On May 27, Piper Sandler boosted Patterson-UTI Energy, Inc. (NASDAQ:PTEN)’s price target to $13 ...
Thursday, March 26, 2026 05:18 AM
Pattern Group remains a Buy as its data-driven platform moat strengthens and scales, evidenced by robust Q4 2025 results. PTRN's automation engine now leverages 66 trillion data points, accelerating ...
PTRN historical stock data
date open high low close volume
26/06/26 21.44 22.63 21.41 22.52 792,461
25/06/26 21.79 22.09 21.2616 21.79 899,853
24/06/26 21.36 22.25 21.33 21.79 1,575,056
23/06/26 20.67 21.71 20.25 21.49 1,395,588
22/06/26 21.64 22.09 20.95 21.02 1,548,638
18/06/26 20.59 21.92 20.20 21.36 4,762,782
17/06/26 19.81 20.65 19.1401 20.45 6,865,398
16/06/26 19.45 19.45 18.02 19.17 2,534,222
15/06/26 18.7001 19.72 17.50 19.60 3,385,287
12/06/26 21.16 21.39 20.90 20.96 996,738
Quote Details
52wk Low:8.92
52wk High:22.63
Vol:1.71K
Avg Vol(3m):27.2M
1Y Chng:+0.00%
1M Chng:+38.50%
Add to Watch List