| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.00▲ | 15.99▲ | 16.00▲ | 15.43▲ | 14.56▲ |
| MA10 | 15.99▲ | 15.92▲ | 15.96▲ | 14.52▲ | 13.19▲ |
| MA20 | 15.98▲ | 15.99▲ | 16.10▼ | 14.01▲ | 12.74▲ |
| MA50 | 15.96▲ | 15.65▲ | 14.82▲ | 12.70▲ | N/A |
| MA100 | 15.95▲ | 14.69▲ | 14.11▲ | 12.60▲ | N/A |
| MA200 | 16.10▼ | 14.08▲ | 13.53▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.031▼ | -0.096▼ | 0.242▲ | 0.785▲ |
| RSI | 56.213▲ | 54.175▲ | 58.904▲ | 68.728▲ | 64.209▲ |
| STOCH | 53.552 | 72.261 | 44.204 | 82.348▲ | 87.684▲ |
| WILL %R | -23.529▲ | -36.486 | -61.317 | -22.917▲ | -12.207▲ |
| CCI | 133.694▲ | 48.270 | -31.648 | 142.420▲ | 170.291▲ |
|
Saturday, May 09, 2026 06:10 AM
On April 27, Barclays boosted its price target on Patterson-UTI Energy, Inc. (NASDAQ:PTEN) from $8 to $10, while keeping an ‘Equal Weight’ rating on the shares. The revision comes after the company ...
|
|
Monday, May 04, 2026 05:01 AM
Pattern Group Inc. (Nasdaq: PTRN) (“Pattern”), a leader in accelerating brands on global ecommerce marketplaces leveraging proprietary technology and AI, announced today that senior management will ...
|
|
Saturday, March 28, 2026 04:51 AM
Pattern Group Inc. (NASDAQ:PTRN) earns a place on our list of the 7 overlooked tech stocks to buy right now. As of March 27, 2026, Pattern Group Inc. (NASDAQ:PTRN) enjoys the confidence of 100% of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 15.79 | 16.297 | 15.56 | 16.04 | 1,656,488 |
| 08/05/26 | 16.50 | 16.78 | 15.90 | 15.92 | 1,778,326 |
| 07/05/26 | 14.79 | 17.03 | 14.47 | 16.95 | 4,656,742 |
| 06/05/26 | 14.19 | 14.51 | 13.925 | 14.25 | 1,972,264 |
| 05/05/26 | 13.64 | 14.045 | 13.64 | 14.01 | 852,099 |
| 04/05/26 | 13.75 | 14.10 | 13.60 | 13.62 | 455,990 |
| 01/05/26 | 13.58 | 13.97 | 13.40 | 13.79 | 962,721 |
| 30/04/26 | 13.57 | 13.57 | 12.71 | 13.47 | 870,717 |
| 29/04/26 | 13.55 | 13.83 | 13.435 | 13.64 | 491,014 |
| 28/04/26 | 13.59 | 13.7348 | 13.44 | 13.55 | 297,324 |
|
|
||||
|
|
||||
|
|