| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.51▲ | 22.24▲ | 22.07▲ | 21.72▲ | 20.64▲ |
| MA10 | 22.43▲ | 22.02▲ | 21.89▲ | 21.01▲ | 18.11▲ |
| MA20 | 22.20▲ | 21.87▲ | 21.78▲ | 20.53▲ | 14.81▲ |
| MA50 | 21.97▲ | 21.61▲ | 21.02▲ | 17.50▲ | N/A |
| MA100 | 21.82▲ | 20.86▲ | 20.60▲ | 14.57▲ | N/A |
| MA200 | 21.79▲ | 20.58▲ | 19.53▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.069▲ | 0.025▲ | 0.019▲ | 1.126▲ |
| RSI | 66.679▲ | 71.633▲ | 66.933▲ | 70.524▲ | 79.870▲ |
| STOCH | 78.117 | 80.695▲ | 66.950 | 88.239▲ | 94.642▲ |
| WILL %R | -14.570▲ | -9.016▲ | -8.397▲ | -2.144▲ | -0.943▲ |
| CCI | 79.582 | 174.749▲ | 213.265▲ | 121.008▲ | 121.124▲ |
| ▲ RSI&MACD | $PTRN MACD cross and RSI above 55 | Set Alert |
| ▲ RSI | $PTRN RSI(14) Crossed Above 70 | Set Alert |
| ▲ MACD | $PTRN MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $PTRN Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $PTRN Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $PTRN Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $PTRN Price Breaks 10 Days High | Set Alert |
| CDL | $PTRN Marubozu Candlestick Pattern Detected | Set Alert |
|
Saturday, June 20, 2026 07:29 PM
Patterson-UTI Energy, Inc. (NASDAQ:PTEN) is included among the 12 Best American Oil Stocks to Buy Now. Patterson-UTI Energy, Inc. (NASDAQ:PTEN) is a leading provider of drilling and completion ...
|
|
Wednesday, June 17, 2026 01:26 AM
Patterson-UTI Energy, Inc. (NASDAQ:PTEN) ranks among the best oil and gas drilling stocks to buy now. On May 27, Piper Sandler boosted Patterson-UTI Energy, Inc. (NASDAQ:PTEN)’s price target to $13 ...
|
|
Thursday, March 26, 2026 05:18 AM
Pattern Group remains a Buy as its data-driven platform moat strengthens and scales, evidenced by robust Q4 2025 results. PTRN's automation engine now leverages 66 trillion data points, accelerating ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 21.44 | 22.63 | 21.41 | 22.52 | 792,461 |
| 25/06/26 | 21.79 | 22.09 | 21.2616 | 21.79 | 899,853 |
| 24/06/26 | 21.36 | 22.25 | 21.33 | 21.79 | 1,575,056 |
| 23/06/26 | 20.67 | 21.71 | 20.25 | 21.49 | 1,395,588 |
| 22/06/26 | 21.64 | 22.09 | 20.95 | 21.02 | 1,548,638 |
| 18/06/26 | 20.59 | 21.92 | 20.20 | 21.36 | 4,762,782 |
| 17/06/26 | 19.81 | 20.65 | 19.1401 | 20.45 | 6,865,398 |
| 16/06/26 | 19.45 | 19.45 | 18.02 | 19.17 | 2,534,222 |
| 15/06/26 | 18.7001 | 19.72 | 17.50 | 19.60 | 3,385,287 |
| 12/06/26 | 21.16 | 21.39 | 20.90 | 20.96 | 996,738 |
|
|
||||
|
|
||||
|
|