| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.62▲ | 17.77▼ | 18.00▼ | 19.46▼ | 19.74▼ |
| MA10 | 17.68▲ | 17.98▼ | 18.69▼ | 19.58▼ | 20.83▼ |
| MA20 | 17.74▼ | 18.69▼ | 19.34▼ | 20.00▼ | 21.50▼ |
| MA50 | 17.98▼ | 19.49▼ | 19.60▼ | 21.82▼ | 16.63▲ |
| MA100 | 18.67▼ | 19.58▼ | 19.73▼ | 21.35▼ | N/A |
| MA200 | 19.30▼ | 19.77▼ | 20.33▼ | 16.90▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.087▼ | -0.224▼ | -0.027▼ | -0.806▼ |
| RSI | 44.923▼ | 24.495▼ | 23.934▼ | 31.107▼ | 44.164▼ |
| STOCH | 20.764 | 8.315▼ | 7.179▼ | 40.975 | 8.725▼ |
| WILL %R | -45.714 | -91.344▼ | -93.515▼ | -94.078▼ | -98.452▼ |
| CCI | -39.762 | -90.194 | -119.285▼ | -341.872▼ | -112.004▼ |
|
Monday, June 08, 2026 01:45 PM
Looking for more tickers? Browse the full market events calendar. The next corporate event for Pattern Group (PTRN) is on September 11, 2026 at 11:10 AM for Goldman Sachs Communacopia & Technology ...
|
|
Friday, March 13, 2026 01:54 AM
Signia Capital Management, a boutique money management firm that focuses on Small-Micro Cap and Small Cap Value investing, released its fourth-quarter 2025 investor letter for “Signia Small Cap Value ...
|
|
Friday, March 06, 2026 08:00 AM
Throughout the last three months, 4 analysts have evaluated Pattern Group (NASDAQ:PTRN), offering a diverse set of opinions from bullish to bearish. In the table below, you'll find a summary of their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 19.42 | 19.62 | 17.53 | 17.72 | 1,255,432 |
| 23/09/26 | 20.22 | 20.37 | 19.26 | 19.36 | 1,654,952 |
| 22/09/26 | 20.31 | 20.7385 | 19.73 | 20.41 | 1,283,591 |
| 21/09/26 | 19.77 | 20.26 | 19.50 | 20.24 | 1,900,101 |
| 18/09/26 | 19.43 | 19.99 | 19.40 | 19.57 | 5,162,786 |
| 17/09/26 | 20.10 | 20.10 | 19.26 | 19.43 | 1,201,852 |
| 16/09/26 | 19.44 | 20.35 | 19.21 | 19.64 | 2,000,288 |
| 15/09/26 | 19.96 | 20.23 | 19.06 | 19.44 | 1,876,348 |
| 14/09/26 | 19.97 | 20.375 | 19.65 | 19.97 | 959,965 |
| 11/09/26 | 20.16 | 20.50 | 19.89 | 20.05 | 785,407 |
|
|
||||
|
|
||||
|
|