| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.10▲ | 21.17▼ | 21.42▼ | 22.51▼ | 23.29▼ |
| MA10 | 21.08▲ | 21.48▼ | 21.73▼ | 23.00▼ | 23.71▼ |
| MA20 | 21.15▼ | 21.81▼ | 22.07▼ | 24.62▼ | 19.59▲ |
| MA50 | 21.51▼ | 22.63▼ | 23.36▼ | 23.54▼ | N/A |
| MA100 | 21.78▼ | 23.38▼ | 23.52▼ | 18.87▲ | N/A |
| MA200 | 21.79▼ | 23.84▼ | 25.70▼ | 16.21▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | -0.026▼ | -0.046▼ | -0.503▼ | 0.057▲ |
| RSI | 41.774▼ | 37.623▼ | 35.905▼ | 36.490▼ | 55.242▲ |
| STOCH | 68.946 | 16.224▼ | 22.159 | 42.381 | 55.288 |
| WILL %R | -20.513▲ | -88.727▼ | -91.733▼ | -75.947▼ | -60.955 |
| CCI | 83.974 | -123.759▼ | -121.198▼ | -135.456▼ | -14.210 |
|
Wednesday, July 29, 2026 03:40 PM
Oilfield services company Patterson-UTI (NASDAQ:PTEN) reported in Q2 CY2026, but sales were flat year on year at $1.23 billion. Its GAAP loss of $0.05 per share was $0.02 below analysts’ consensus ...
|
|
Tuesday, June 02, 2026 05:00 PM
Looking for more tickers? Browse the full market events calendar. The next corporate event for Pattern Group (PTRN) is on August 10, 2026 at 8:00 AM for KeyBanc Capital Markets Technology Leadership ...
|
|
Thursday, February 05, 2026 08:05 AM
LEHI, Utah--(BUSINESS WIRE)--Pattern Group Inc. (Nasdaq: PTRN) (“Pattern”), a leader in accelerating brands on global ecommerce marketplaces leveraging proprietary technology and AI, announced today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 22.22 | 22.34 | 20.91 | 21.12 | 403,685 |
| 07/08/26 | 22.71 | 22.84 | 21.57 | 22.05 | 1,657,566 |
| 06/08/26 | 22.45 | 22.49 | 19.50 | 22.09 | 3,194,934 |
| 05/08/26 | 24.20 | 25.275 | 23.535 | 23.63 | 2,896,758 |
| 04/08/26 | 24.28 | 25.85 | 23.56 | 23.67 | 2,243,584 |
| 03/08/26 | 24.01 | 25.00 | 23.805 | 24.28 | 1,789,087 |
| 31/07/26 | 24.14 | 24.1654 | 22.975 | 23.02 | 969,535 |
| 30/07/26 | 23.26 | 23.99 | 23.0534 | 23.95 | 1,006,359 |
| 29/07/26 | 22.84 | 23.76 | 22.605 | 23.05 | 1,163,960 |
| 28/07/26 | 23.03 | 23.68 | 22.07 | 23.14 | 1,594,620 |
|
|
||||
|
|
||||
|
|