| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.71▲ | 21.83▼ | 21.79▼ | 21.57▲ | 20.49▲ |
| MA10 | 21.79▼ | 21.75▲ | 21.74▲ | 20.94▲ | 18.04▲ |
| MA20 | 21.81▼ | 21.78▼ | 21.68▲ | 20.49▲ | 14.78▲ |
| MA50 | 21.74▲ | 21.53▲ | 20.93▲ | 17.49▲ | N/A |
| MA100 | 21.73▲ | 20.75▲ | 20.57▲ | 14.57▲ | N/A |
| MA200 | 21.71▲ | 20.53▲ | 19.50▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.015▼ | -0.041▼ | -0.029▼ | 1.079▲ |
| RSI | 49.821▼ | 53.081▲ | 55.999▲ | 67.078▲ | 78.550▲ |
| STOCH | 45.416 | 65.474 | 54.947 | 86.947▲ | 94.006▲ |
| WILL %R | -27.451 | -36.111 | -50.538 | -9.895▲ | -4.167▲ |
| CCI | -12.543 | -32.780 | -64.998 | 85.254 | 114.558▲ |
| CDL | $PTRN Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, June 20, 2026 07:29 PM
Patterson-UTI Energy, Inc. (NASDAQ:PTEN) is included among the 12 Best American Oil Stocks to Buy Now. Patterson-UTI Energy, Inc. (NASDAQ:PTEN) is a leading provider of drilling and completion ...
|
|
Wednesday, June 17, 2026 01:26 AM
Patterson-UTI Energy, Inc. (NASDAQ:PTEN) ranks among the best oil and gas drilling stocks to buy now. On May 27, Piper Sandler boosted Patterson-UTI Energy, Inc. (NASDAQ:PTEN)’s price target to $13 ...
|
|
Thursday, March 26, 2026 05:18 AM
Pattern Group remains a Buy as its data-driven platform moat strengthens and scales, evidenced by robust Q4 2025 results. PTRN's automation engine now leverages 66 trillion data points, accelerating ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 21.44 | 21.85 | 21.41 | 21.78 | 214,901 |
| 25/06/26 | 21.79 | 22.09 | 21.2616 | 21.79 | 899,853 |
| 24/06/26 | 21.36 | 22.25 | 21.33 | 21.79 | 1,575,056 |
| 23/06/26 | 20.67 | 21.71 | 20.25 | 21.49 | 1,395,588 |
| 22/06/26 | 21.64 | 22.09 | 20.95 | 21.02 | 1,548,638 |
| 18/06/26 | 20.59 | 21.92 | 20.20 | 21.36 | 4,762,782 |
| 17/06/26 | 19.81 | 20.65 | 19.1401 | 20.45 | 6,865,398 |
| 16/06/26 | 19.45 | 19.45 | 18.02 | 19.17 | 2,534,222 |
| 15/06/26 | 18.7001 | 19.72 | 17.50 | 19.60 | 3,385,287 |
| 12/06/26 | 21.16 | 21.39 | 20.90 | 20.96 | 996,738 |
|
|
||||
|
|
||||
|
|