| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.29▼ | 19.33▼ | 19.36▼ | 19.54▼ | 18.92▲ |
| MA10 | 19.31▼ | 19.38▼ | 19.43▼ | 19.51▼ | 19.80▼ |
| MA20 | 19.32▼ | 19.46▼ | 19.49▼ | 19.15▲ | 21.01▼ |
| MA50 | 19.38▼ | 19.60▼ | 19.51▼ | 20.33▼ | 19.81▼ |
| MA100 | 19.45▼ | 19.49▼ | 19.51▼ | 21.20▼ | 20.82▼ |
| MA200 | 19.50▼ | 19.45▼ | 19.00▲ | 19.47▼ | 16.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.017▼ | -0.030▼ | 0.110▲ | -0.328▼ |
| RSI | 33.107▼ | 31.607▼ | 35.218▼ | 47.109▼ | 45.759▼ |
| STOCH | 29.753 | 18.933▼ | 12.322▼ | 49.018 | 21.989 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -66.667 | -69.132 |
| CCI | -216.216▼ | -134.884▼ | -164.066▼ | -28.364 | -47.083 |
| MA | $ON Price Crossed Below MA(7) | Set Alert |
|
Monday, June 24, 2019 06:18 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today we are going to look at ON Semiconductor Corporation (NASDAQ:ON ...
|
|
Monday, June 24, 2019 05:55 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! The most you can lose on any stock (assuming you don't use leverage) is ...
|
|
Friday, June 21, 2019 10:23 AM
U.S. flags in front of the New York Stock Exchange (NYSE) on a rainy day on Wall Street in New York on May 23, 2019.Johannes Eisele / AFP - Getty Images file Breaking News Emails SUBSCRIBE By Martha C ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/19 | 19.50 | 19.66 | 19.24 | 19.24 | 4,229,793 |
| 24/06/19 | 19.54 | 19.67 | 19.425 | 19.47 | 2,021,009 |
| 21/06/19 | 19.65 | 19.75 | 19.405 | 19.48 | 5,573,300 |
| 20/06/19 | 20.075 | 20.17 | 19.835 | 19.995 | 5,571,713 |
| 19/06/19 | 19.82 | 19.87 | 19.43 | 19.53 | 5,551,450 |
| 18/06/19 | 19.05 | 19.89 | 18.94 | 19.595 | 7,485,719 |
| 17/06/19 | 19.00 | 19.20 | 18.795 | 18.80 | 3,747,468 |
| 14/06/19 | 19.51 | 19.51 | 18.875 | 19.06 | 8,400,018 |
| 13/06/19 | 19.945 | 20.27 | 19.86 | 20.115 | 4,402,921 |
| 12/06/19 | 19.75 | 19.865 | 19.52 | 19.825 | 6,137,219 |
|
|
||||
|
|
||||
|
|