| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.47▼ | 73.66▼ | 73.68▼ | 72.87▲ | 70.87▲ |
| MA10 | 73.58▼ | 73.85▼ | 73.39▲ | 71.16▲ | 77.10▼ |
| MA20 | 73.68▼ | 73.31▲ | 72.96▲ | 69.79▲ | 86.66▼ |
| MA50 | 73.75▼ | 73.11▲ | 71.99▲ | 78.21▼ | 83.08▼ |
| MA100 | 73.56▼ | 71.81▲ | 70.76▲ | 87.78▼ | 72.46▲ |
| MA200 | 73.02▲ | 70.76▲ | 69.82▲ | 85.46▼ | 53.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.025▼ | 0.025▲ | 1.216▲ | -2.566▼ |
| RSI | 40.251▼ | 52.568▲ | 55.989▲ | 51.906▲ | 39.484▼ |
| STOCH | 21.668 | 30.464 | 70.461 | 76.531 | 25.320 |
| WILL %R | -81.633▼ | -50.394 | -39.024 | -19.423▲ | -70.020 |
| CCI | -95.552 | -47.702 | 40.132 | 130.038▲ | -56.529 |
|
Wednesday, December 06, 2023 01:23 PM
Stocks closed lower on Wall Street after another sharp slide for the price of crude dragged down big oil-and-gas stocks ...
|
|
Wednesday, December 06, 2023 12:53 PM
Vital Energy (NYSE:VTLE) is initiated with an Overweight rating and $58 price target at KeyBanc, highlighting the company's improving quality and quantity of inventory from seven acquisitions since ...
|
|
Wednesday, December 06, 2023 12:42 PM
In today's trading, First Trust NYSE Arca Biotechnology ETF shares closed at $24.85 after opening the day at $24.85. Intraday prices ranged from $24.85 to $24.85. The price dipped -4.13 percent from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/12/23 | 73.62 | 74.74 | 73.15 | 73.46 | 5,175,806 |
| 05/12/23 | 72.64 | 72.91 | 71.45 | 72.28 | 3,300,000 |
| 04/12/23 | 73.26 | 74.17 | 71.73 | 73.10 | 5,500,000 |
| 01/12/23 | 71.18 | 74.24 | 70.89 | 74.18 | 4,990,000 |
| 30/11/23 | 72.16 | 72.42 | 70.66 | 71.33 | 7,140,000 |
| 29/11/23 | 70.45 | 73.22 | 70.39 | 71.62 | 7,740,000 |
| 28/11/23 | 68.72 | 69.44 | 68.23 | 69.10 | 4,420,000 |
| 27/11/23 | 68.90 | 69.54 | 68.42 | 68.68 | 4,040,000 |
| 24/11/23 | 68.64 | 69.45 | 68.61 | 69.28 | 1,720,000 |
| 22/11/23 | 68.88 | 69.82 | 68.24 | 68.56 | 4,370,000 |
|
|
||||
|
|
||||
|
|