| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.13▼ | 16.15▼ | 16.13▼ | 16.12▼ | 16.91▼ |
| MA10 | 16.16▼ | 16.07▲ | 15.96▲ | 16.32▼ | 18.55▼ |
| MA20 | 16.18▼ | 15.92▲ | 15.90▲ | 17.16▼ | 20.72▼ |
| MA50 | 16.12▼ | 15.93▲ | 16.29▼ | 18.96▼ | 22.28▼ |
| MA100 | 15.91▲ | 16.31▼ | 16.67▼ | 21.28▼ | 18.92▼ |
| MA200 | 15.86▲ | 16.82▼ | 17.80▼ | 22.70▼ | 14.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.049▲ | 0.071▲ | -0.010▼ | -0.626▼ |
| RSI | 44.371▼ | 55.239▲ | 51.375▲ | 31.474▼ | 29.457▼ |
| STOCH | 16.915▼ | 76.339 | 82.074▲ | 26.462 | 8.723▼ |
| WILL %R | -86.486▼ | -24.312▲ | -24.312▲ | -73.127 | -90.803▼ |
| CCI | -176.556▼ | 58.164 | 97.574 | -103.841▼ | -130.737▼ |
|
Tuesday, October 23, 2018 04:28 PM
BERLIN--(BUSINESS WIRE)--Sigfox Connect – ON Semiconductor (Nasdaq: ON), driving energy efficient innovations, has achieved CE certification for its AX-SIP-SFEU System in Package (SiP) solution. This ...
|
|
Tuesday, October 23, 2018 12:27 PM
The two new companies began trading on the Nasdaq on 1 July 2013. “Since this time, traditional media companies globally have de-rated as Netflix and other mediums, including social media platforms li...
|
|
Tuesday, October 23, 2018 12:13 PM
The Nasdaq composite, down as much as 2% in the first hour of trade, cut its loss to less than 0.2%. At one point, the Nasdaq on Tuesday fell 10.7% below its all-time peak of 8133. Thus, the market ha...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/18 | 15.285 | 16.365 | 15.27 | 16.095 | 7,650,314 |
| 22/10/18 | 16.00 | 16.0721 | 15.65 | 15.89 | 4,351,185 |
| 19/10/18 | 16.09 | 16.35 | 15.66 | 15.84 | 5,610,905 |
| 18/10/18 | 16.63 | 16.635 | 15.91 | 16.00 | 9,862,026 |
| 17/10/18 | 16.97 | 17.00 | 16.68 | 16.77 | 5,572,412 |
| 16/10/18 | 16.54 | 17.00 | 16.5363 | 16.92 | 4,476,013 |
| 15/10/18 | 16.64 | 16.71 | 16.43 | 16.51 | 4,471,866 |
| 12/10/18 | 16.82 | 16.99 | 16.40 | 16.65 | 6,001,758 |
| 11/10/18 | 16.09 | 16.96 | 16.05 | 16.36 | 10,997,545 |
| 10/10/18 | 16.61 | 16.72 | 16.10 | 16.12 | 9,199,620 |
|
|
||||
|
|
||||
|
|
||||
|
|