| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.90▲ | 69.75▲ | 70.09▲ | 71.71▼ | 72.30▼ |
| MA10 | 69.68▲ | 69.93▲ | 69.49▲ | 73.71▼ | 71.99▼ |
| MA20 | 69.61▲ | 69.60▲ | 69.93▲ | 73.50▼ | 71.09▼ |
| MA50 | 69.95▲ | 70.90▼ | 72.75▼ | 72.65▼ | 77.40▼ |
| MA100 | 69.48▲ | 73.12▼ | 74.45▼ | 72.03▼ | 77.37▼ |
| MA200 | 69.73▲ | 74.42▼ | 72.19▼ | 74.49▼ | 62.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.085▲ | 0.165▲ | 0.255▲ | -0.765▼ | 0.557▲ |
| RSI | 59.142▲ | 51.136▲ | 46.098▼ | 45.425▼ | 45.721▼ |
| STOCH | 77.712 | 55.266 | 77.461 | 23.856 | 49.296 |
| WILL %R | -5.021▲ | -16.910▲ | -14.646▲ | -71.703 | -44.233 |
| CCI | 141.318▲ | 41.752 | 58.242 | -130.707▼ | -5.420 |
|
Friday, July 26, 2024 05:53 PM
The Securities and Exchange Commission (SEC) has given the nod to Grayscale's Bitcoin Mini Trust ETF, allowing it to be listed and traded on NYSE Arca. The ...
|
|
Friday, July 26, 2024 04:30 PM
Corn futures ended the Friday session with losses 10 to 11 ½ cent losses across most contracts. The weekly gain for September was 4 cents as Dc was up just over a nickel.
|
|
Friday, July 26, 2024 02:16 PM
The Nasdaq composite closed today at 17,357.88. Compared to yesterday’s close, the benchmark index rose by 176.16 points, or 1.03%. Year to date, the benchmark index is up by 17.55%. The Nasdaq ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 69.15 | 70.78 | 68.66 | 70.17 | 7,761,700 |
| 25/07/24 | 67.84 | 70.72 | 66.78 | 67.54 | 9,667,200 |
| 24/07/24 | 73.115 | 73.49 | 69.95 | 70.11 | 8,084,944 |
| 23/07/24 | 75.00 | 75.39 | 72.82 | 73.39 | 7,529,629 |
| 22/07/24 | 75.34 | 77.56 | 73.7647 | 77.33 | 7,695,278 |
| 19/07/24 | 75.03 | 75.37 | 72.02 | 72.53 | 6,335,200 |
| 18/07/24 | 76.17 | 77.92 | 74.975 | 75.41 | 5,651,615 |
| 17/07/24 | 77.32 | 78.01 | 75.28 | 75.46 | 9,328,571 |
| 16/07/24 | 76.65 | 78.76 | 76.14 | 78.74 | 3,554,500 |
| 15/07/24 | 75.67 | 77.91 | 75.53 | 76.37 | 4,783,650 |
|
|
||||
|
|
||||
|
|