5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 51.82▲ | 51.70▲ | 51.65▲ | 49.56▲ | 52.91▼ |
MA10 | 51.82▲ | 51.52▲ | 51.26▲ | 50.40▲ | 57.99▼ |
MA20 | 51.71▲ | 51.15▲ | 50.39▲ | 52.41▼ | 63.74▼ |
MA50 | 51.57▲ | 49.77▲ | 50.04▲ | 59.19▼ | 68.57▼ |
MA100 | 51.28▲ | 50.11▲ | 51.18▲ | 64.74▼ | 76.32▼ |
MA200 | 50.51▲ | 51.39▲ | 54.09▼ | 68.56▼ | 67.05▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.001▲ | -0.004▼ | 0.187▲ | 0.343▲ | -1.505▼ |
RSI | 60.161▲ | 70.425▲ | 68.557▲ | 43.477▼ | 30.909▼ |
STOCH | 79.144 | 85.041▲ | 86.310▲ | 40.186 | 7.761▼ |
WILL %R | -9.890▲ | -3.237▲ | -2.088▲ | -34.496 | -81.181▼ |
CCI | 32.035 | 114.300▲ | 102.108▲ | 14.035 | -116.095▼ |
MA | $ON Price Crossed Above MA(13) | Set Alert |
Sunday, February 16, 2025 04:02 AM
Here's what you need to know about whether U.S. stock markets will be open or closed on Presidents Day this year.
|
Friday, February 14, 2025 10:58 PM
Wall Street is flirting with a record on Friday, as U.S. stock indexes drift following some mixed profit reports from big companies. The S&P 500 rose 0.1% in afternoon trading, a day after rallying ...
|
Friday, February 14, 2025 02:08 PM
Wall Street edged back from an all-time high following mixed profit reports from big companies. The S&P 500 barely budged on Friday and slipped by a hair, a day after rallying within 0.1% of its ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
14/02/25 | 51.17 | 51.88 | 50.84 | 51.83 | 5,963,300 |
13/02/25 | 50.06 | 50.965 | 49.7001 | 50.92 | 7,350,199 |
12/02/25 | 47.29 | 50.115 | 47.27 | 50.06 | 9,406,198 |
11/02/25 | 46.97 | 48.95 | 46.79 | 47.93 | 11,149,300 |
10/02/25 | 50.72 | 51.00 | 46.57 | 47.04 | 23,629,228 |
07/02/25 | 52.27 | 53.58 | 50.44 | 51.25 | 13,243,900 |
06/02/25 | 52.17 | 52.78 | 51.93 | 52.44 | 8,138,356 |
05/02/25 | 50.22 | 51.78 | 49.89 | 51.72 | 6,142,800 |
04/02/25 | 50.77 | 51.33 | 50.17 | 50.58 | 5,655,642 |
03/02/25 | 50.50 | 51.45 | 49.79 | 50.24 | 6,401,402 |
|
|
||||
|
|
||||
|
|