| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.40▲ | 18.43▼ | 18.46▼ | 17.88▲ | 17.04▲ |
| MA10 | 18.42▼ | 18.48▼ | 18.21▲ | 17.71▲ | 17.68▲ |
| MA20 | 18.41▲ | 18.15▲ | 18.00▲ | 16.89▲ | 17.72▲ |
| MA50 | 18.46▼ | 17.98▲ | 18.03▲ | 17.58▲ | 21.22▼ |
| MA100 | 18.22▲ | 18.01▲ | 17.32▲ | 17.90▲ | 19.44▼ |
| MA200 | 17.99▲ | 17.23▲ | 17.17▲ | 20.69▼ | 15.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.017▲ | 0.068▲ | 0.198▲ | 0.225▲ |
| RSI | 48.789▼ | 61.561▲ | 61.010▲ | 58.347▲ | 48.589▼ |
| STOCH | 32.937 | 57.627 | 88.309▲ | 67.951 | 43.460 |
| WILL %R | -55.556 | -24.432▲ | -15.636▲ | -16.837▲ | -29.946 |
| CCI | -55.914 | 22.501 | 67.784 | 96.616 | 53.533 |
| MA | $ON Price Crossed Above MA(7) | Set Alert |
|
Thursday, January 17, 2019 06:58 PM
At around 2:40 p.m. ET, the S&P 500 and the Nasdaq fortified their mild gains to more than 1%, keeping a solid January advance intact. The Nasdaq, which hopped back above its 50-day moving average on ...
|
|
Wednesday, January 16, 2019 12:29 PM
0520 per share. The fund began trading on the NYSE on December 19, 2018. This first distribution reflects an annualized distribution rate of 6.24 percent based on the fund’s $10.00 per share IPO price ...
|
|
Wednesday, January 16, 2019 02:00 AM
Even as the tech-heavy Nasdaq Composite was battered in recent months, VMware (VMW) managed to hold its own. Shares of the software virtualization provider are essentially flat over the last three mon...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 17.90 | 18.625 | 17.90 | 18.41 | 5,217,202 |
| 17/01/19 | 17.44 | 17.92 | 17.21 | 17.82 | 6,039,729 |
| 16/01/19 | 17.90 | 18.23 | 17.59 | 17.63 | 3,422,834 |
| 15/01/19 | 17.82 | 18.12 | 17.745 | 17.84 | 4,061,217 |
| 14/01/19 | 18.11 | 18.14 | 17.70 | 17.71 | 6,465,309 |
| 11/01/19 | 17.91 | 18.985 | 17.87 | 18.49 | 10,001,883 |
| 10/01/19 | 17.61 | 18.00 | 17.41 | 17.89 | 6,477,311 |
| 09/01/19 | 16.81 | 17.94 | 16.76 | 17.81 | 11,321,958 |
| 08/01/19 | 17.15 | 17.24 | 16.26 | 16.54 | 10,946,712 |
| 07/01/19 | 16.64 | 17.26 | 16.33 | 17.00 | 5,980,663 |
|
|
||||
|
|
||||
|
|
||||
|
|