| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.47▼ | 22.46▼ | 22.40▲ | 21.98▲ | 22.25▲ |
| MA10 | 22.47▼ | 22.38▲ | 22.06▲ | 22.15▲ | 21.54▲ |
| MA20 | 22.50▼ | 21.95▲ | 21.89▲ | 22.05▲ | 19.58▲ |
| MA50 | 22.39▲ | 21.89▲ | 22.06▲ | 21.02▲ | 20.82▲ |
| MA100 | 22.08▲ | 22.11▲ | 22.00▲ | 19.20▲ | 20.06▲ |
| MA200 | 21.87▲ | 21.98▲ | 22.23▲ | 20.19▲ | 15.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.064▲ | 0.121▲ | -0.105▼ | 0.540▲ |
| RSI | 50.845▲ | 67.689▲ | 62.698▲ | 56.694▲ | 60.119▲ |
| STOCH | 39.983 | 86.416▲ | 93.599▲ | 51.522 | 86.086▲ |
| WILL %R | -77.419▼ | -9.848▲ | -8.150▲ | -35.391 | -10.856▲ |
| CCI | -69.515 | 71.559 | 86.341 | 18.897 | 65.790 |
|
Friday, January 18, 2019 02:09 PM
Fifty-one were removed from the index, including: Aurora Cannabis (ACB), which graduated to NYSE on 10/23/18 and Creative Realities (CREX) which graduated to NASDAQ on 11/15/18. The OTCQX Billion+ ...
|
|
Wednesday, April 11, 2018 12:00 AM
Twenty companies were removed from the index, including Novume Solutions which graduated to NASDAQ on 1/10/18, Lithium Americas which graduated to NYSE on 1/25/2018, FNCB Bancorp which graduated to ...
|
|
Monday, April 03, 2017 01:51 PM
is set to trade at the NYSE on Thursday, trying to revive their IPO after pulling it over a year ago, and 5) Okta, which provides identity management software, is set to begin trading at the NASDAQ on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/03/19 | 21.28 | 22.59 | 21.28 | 22.45 | 7,926,696 |
| 20/03/19 | 22.03 | 22.05 | 20.99 | 21.36 | 9,073,276 |
| 19/03/19 | 22.09 | 23.31 | 21.82 | 22.01 | 7,833,470 |
| 18/03/19 | 22.14 | 22.40 | 21.6975 | 21.91 | 7,026,828 |
| 15/03/19 | 22.30 | 22.54 | 22.06 | 22.17 | 7,361,890 |
| 14/03/19 | 22.28 | 22.33 | 22.01 | 22.06 | 4,609,999 |
| 13/03/19 | 22.67 | 22.675 | 22.265 | 22.31 | 4,866,401 |
| 12/03/19 | 22.74 | 22.74 | 22.365 | 22.47 | 6,132,542 |
| 11/03/19 | 22.42 | 22.825 | 22.27 | 22.61 | 6,755,540 |
| 08/03/19 | 20.94 | 22.30 | 20.88 | 22.14 | 10,425,303 |
|
|
||||
|
|
||||
|
|
||||
|
|