| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.93▲ | 81.73▲ | 81.93▲ | 79.24▲ | 79.15▲ |
| MA10 | 81.90▲ | 81.93▲ | 81.93▲ | 79.52▲ | 79.22▲ |
| MA20 | 81.76▲ | 81.82▲ | 81.08▲ | 79.49▲ | 73.28▲ |
| MA50 | 81.84▲ | 79.55▲ | 78.99▲ | 78.90▲ | 66.40▲ |
| MA100 | 81.87▲ | 79.15▲ | 79.34▲ | 73.29▲ | 58.56▲ |
| MA200 | 81.22▲ | 79.21▲ | 78.92▲ | 68.06▲ | 41.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.063▲ | -0.150▼ | -0.001▼ | 0.133▲ | 0.538▲ |
| RSI | 65.287▲ | 62.938▲ | 63.410▲ | 56.162▲ | 62.527▲ |
| STOCH | 55.880 | 43.750 | 65.782 | 53.339 | 62.699 |
| WILL %R | -22.596▲ | -16.667▲ | -12.051▲ | -5.991▲ | -18.719▲ |
| CCI | 231.309▲ | 73.418 | 95.517 | 115.906▲ | 50.345 |
|
Saturday, April 01, 2023 12:37 PM
In last trading session, Tupperware Brands Corporation (NYSE:TUP) saw 1.14 million shares changing hands with its beta currently measuring 2.30. Company’s recent per share price level of $2.50 trading ...
|
|
Saturday, April 01, 2023 07:47 AM
For beginners, it can seem like a good idea (and an exciting prospect) to buy a company that tells a good story ...
|
|
Saturday, April 01, 2023 07:22 AM
Eastman Chemical's (NYSE:EMN) stock is up by a considerable 6.0% over the past week. As most would know, fundamentals are what usually guide market price movements over the long-term, so we decided to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/23 | 81.58 | 82.55 | 81.04 | 82.32 | 5,852,335 |
| 30/03/23 | 81.03 | 82.52 | 80.57 | 81.83 | 6,131,600 |
| 29/03/23 | 78.28 | 80.69 | 77.18 | 79.87 | 7,224,800 |
| 28/03/23 | 75.10 | 77.71 | 73.69 | 76.53 | 12,413,100 |
| 27/03/23 | 78.05 | 78.18 | 74.47 | 75.67 | 10,189,400 |
| 24/03/23 | 79.82 | 80.48 | 77.10 | 77.81 | 5,793,000 |
| 23/03/23 | 80.12 | 82.87 | 78.79 | 80.97 | 6,178,800 |
| 22/03/23 | 81.52 | 82.39 | 78.41 | 78.82 | 5,497,000 |
| 21/03/23 | 80.89 | 82.87 | 79.81 | 81.35 | 4,828,100 |
| 20/03/23 | 78.73 | 80.52 | 77.59 | 79.98 | 4,820,300 |
|
|
||||
|
|
||||
|
|