| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.48▲ | 70.44▲ | 70.40▲ | 71.33▼ | 65.99▲ |
| MA10 | 70.37▲ | 70.53▲ | 71.03▼ | 67.95▲ | 61.93▲ |
| MA20 | 70.41▲ | 71.05▼ | 71.25▼ | 64.97▲ | 55.99▲ |
| MA50 | 70.49▲ | 71.07▼ | 69.67▲ | 60.21▲ | 50.95▲ |
| MA100 | 71.01▼ | 69.34▲ | 65.82▲ | 55.03▲ | 58.94▲ |
| MA200 | 71.27▼ | 65.63▲ | 63.56▲ | 52.78▲ | 67.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | -0.097▼ | -0.308▼ | 0.692▲ | 1.843▲ |
| RSI | 57.972▲ | 46.743▼ | 50.098▲ | 66.382▲ | 69.669▲ |
| STOCH | 71.499 | 21.588 | 8.983▼ | 86.833▲ | 82.192▲ |
| WILL %R | -18.121▲ | -82.964▼ | -82.964▼ | -19.171▲ | -10.616▲ |
| CCI | 94.815 | -53.162 | -86.963 | 92.086 | 152.739▲ |
|
Monday, February 16, 2026 07:11 AM
Is the stock market open or closed on Presidents Day? Here are the trading hours today and the holidays the rest of the year.
|
|
Monday, February 16, 2026 06:53 AM
Are the US stock markets open today, Presidents Day? Here's whether Nasdaq, NYSE, fonds, futures are open, plus the 2026 US stock market holidays.
|
|
Monday, February 16, 2026 02:03 AM
Presidents Day, also known as Washington's Birthday, is a federal holiday. Are U.S. stock markets closed today?
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 73.555 | 73.76 | 70.015 | 70.66 | 8,957,063 |
| 17/02/26 | 72.11 | 73.10 | 70.75 | 71.96 | 6,671,984 |
| 13/02/26 | 70.28 | 72.265 | 69.485 | 72.21 | 9,388,119 |
| 12/02/26 | 71.05 | 73.63 | 70.17 | 70.63 | 12,949,593 |
| 11/02/26 | 69.24 | 71.68 | 68.75 | 71.18 | 12,273,010 |
| 10/02/26 | 64.735 | 68.80 | 64.1539 | 67.38 | 19,279,261 |
| 09/02/26 | 64.82 | 65.92 | 64.62 | 65.10 | 13,056,135 |
| 06/02/26 | 64.21 | 65.45 | 63.31 | 65.20 | 13,001,356 |
| 05/02/26 | 61.44 | 63.14 | 60.85 | 63.10 | 10,668,408 |
| 04/02/26 | 59.00 | 62.73 | 58.74 | 62.06 | 14,994,587 |
|
|
||||
|
|
||||
|
|