| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.87▼ | 87.28▼ | 87.52▼ | 89.69▼ | 90.38▼ |
| MA10 | 86.91▼ | 87.71▼ | 87.69▼ | 91.76▼ | 104.44▼ |
| MA20 | 87.14▼ | 87.96▼ | 87.76▼ | 97.75▼ | 92.61▼ |
| MA50 | 87.67▼ | 88.78▼ | 91.12▼ | 109.14▼ | 69.88▲ |
| MA100 | 87.79▼ | 91.80▼ | 92.60▼ | 90.86▼ | 63.04▲ |
| MA200 | 87.66▼ | 92.39▼ | 103.89▼ | 73.33▲ | 70.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.054▼ | 0.095▲ | -0.708▼ | -3.408▼ |
| RSI | 38.147▼ | 39.038▼ | 37.823▼ | 38.629▼ | 49.386▼ |
| STOCH | 44.008 | 18.352▼ | 37.297 | 22.481 | 20.301 |
| WILL %R | -80.500▼ | -94.231▼ | -50.076 | -82.634▼ | -90.511▼ |
| CCI | -181.526▼ | -168.919▼ | -102.180▼ | -123.796▼ | -104.870▼ |
|
Sunday, July 19, 2026 10:44 PM
CLINUVEL PHARMACEUTICALS LTD today announced that its American Depositary Share (ADS) is expected to commence trading on the Nasdaq Stock Market (Nasdaq) later today (New York time) under the ticker ...
|
|
Sunday, July 19, 2026 08:38 PM
Looking back on electrical systems stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Hubbell (NYSE:HUBB) and its peers. Like many equipment and component ...
|
|
Sunday, July 19, 2026 07:32 AM
Quick ReadQTOP beat QQQ over the past year by three points (30% versus 27%) by stripping out the bottom 70 Nasdaq-100 names that dragged the broader index lower.Alphabet surged 94% and Apple gained 59 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 89.985 | 89.985 | 86.495 | 86.70 | 5,396,289 |
| 17/07/26 | 84.415 | 90.00 | 83.3501 | 87.37 | 9,585,175 |
| 16/07/26 | 88.945 | 90.165 | 86.55 | 88.12 | 9,442,739 |
| 15/07/26 | 94.56 | 94.88 | 90.45 | 92.54 | 11,374,974 |
| 14/07/26 | 95.442 | 95.49 | 91.82 | 93.73 | 7,632,596 |
| 13/07/26 | 92.92 | 92.92 | 90.09 | 90.37 | 9,442,882 |
| 10/07/26 | 96.318 | 96.795 | 94.32 | 95.96 | 5,702,657 |
| 09/07/26 | 98.00 | 102.64 | 97.68 | 97.87 | 12,881,078 |
| 08/07/26 | 90.48 | 94.17 | 89.54 | 93.79 | 10,907,976 |
| 07/07/26 | 90.16 | 92.05 | 87.96 | 91.10 | 11,749,970 |
|
|
||||
|
|
||||
|
|