| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.25▼ | 53.16▲ | 53.03▲ | 53.03▲ | 49.85▲ |
| MA10 | 53.26▼ | 52.99▲ | 52.93▲ | 52.71▲ | 45.80▲ |
| MA20 | 53.20▲ | 52.91▲ | 52.85▲ | 48.97▲ | 44.38▲ |
| MA50 | 53.00▲ | 53.03▲ | 52.81▲ | 43.44▲ | 58.13▼ |
| MA100 | 52.99▲ | 52.78▲ | 51.48▲ | 44.78▲ | 68.31▼ |
| MA200 | 52.87▲ | 50.84▲ | 47.56▲ | 56.01▼ | 67.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.045▲ | 0.035▲ | 0.097▲ | 2.481▲ |
| RSI | 55.984▲ | 54.464▲ | 53.262▲ | 63.780▲ | 55.509▲ |
| STOCH | 60.319 | 61.734 | 60.858 | 63.475 | 82.508▲ |
| WILL %R | -50.000 | -28.492 | -30.811 | -13.475▲ | -7.384▲ |
| CCI | -2.042 | 54.522 | 74.397 | 57.235 | 130.409▲ |
|
Monday, June 23, 2025 09:36 AM
Ross Stores (NASDAQ:ROST) is suffering its longest losing streak since 2018 with shares down for 10 consecutive days for a total loss of 13%. The prolonged slide in the company’s share price is likely ...
|
|
Monday, June 23, 2025 09:17 AM
Coty Inc. (NYSE:COTY) is one of the 11 Best US Stocks to Invest in Under $5. On June 17, Jefferies reiterated a “Buy rating with a price target of $6.00 Coty Inc. (NYSE:COTY).
|
|
Monday, June 23, 2025 07:58 AM
According to a report from Axios, Meta's (NASDAQ:META) popular messaging platform WhatsApp (NASDAQ:META) has been banned on government devices for members of the U.S. House of Representatives, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/25 | 52.59 | 53.75 | 51.96 | 53.24 | 3,458,426 |
| 20/06/25 | 53.64 | 53.84 | 52.28 | 52.82 | 12,892,100 |
| 18/06/25 | 53.14 | 53.65 | 51.69 | 52.26 | 7,174,900 |
| 17/06/25 | 53.28 | 55.01 | 52.65 | 52.94 | 8,774,300 |
| 16/06/25 | 52.39 | 53.98 | 52.2101 | 53.88 | 8,332,798 |
| 13/06/25 | 51.51 | 52.16 | 50.935 | 51.02 | 9,493,262 |
| 12/06/25 | 51.16 | 53.19 | 51.00 | 52.98 | 9,883,913 |
| 11/06/25 | 54.29 | 54.43 | 51.125 | 51.78 | 10,460,100 |
| 10/06/25 | 52.575 | 54.385 | 52.27 | 53.805 | 9,021,732 |
| 09/06/25 | 50.90 | 52.89 | 50.70 | 52.38 | 11,005,890 |
|
|
||||
|
|
||||
|
|