| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.92▲ | 1.90▲ | 1.90▲ | 1.88▲ | 1.90▲ |
| MA10 | 1.91▲ | 1.90▲ | 1.89▲ | 1.82▲ | 1.99▼ |
| MA20 | 1.90▲ | 1.89▲ | 1.91▲ | 1.86▲ | 2.30▼ |
| MA50 | 1.89▲ | 1.90▲ | 1.86▲ | 2.05▼ | 1.69▲ |
| MA100 | 1.89▲ | 1.85▲ | 1.84▲ | 2.23▼ | 1.75▲ |
| MA200 | 1.91▲ | 1.84▲ | 1.98▼ | 1.73▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.004▲ | -0.002▼ | 0.024▲ | -0.093▼ |
| RSI | 66.389▲ | 58.528▲ | 58.166▲ | 49.296▼ | 48.970▼ |
| STOCH | 89.167▲ | 88.068▲ | 80.385▲ | 58.075 | 17.453▼ |
| WILL %R | -12.500▲ | -7.692▲ | -4.167▲ | -34.220 | -84.854▼ |
| CCI | 109.744▲ | 184.127▲ | 209.764▲ | 75.090 | -72.925 |
| BBANDS | $GCTS Bollinger Bands Contracting | Set Alert |
|
Tuesday, August 11, 2026 04:25 AM
GCT Semiconductor (NASDAQ: GCTS) missed second quarter expectations as customer orders slipped. Its 5G chipset shipments increased by 71% sequentially to over 5,100. Most of the product shipments were ...
|
|
Wednesday, July 22, 2026 04:51 AM
GCT Semiconductor has entered early commercial production, shipping 3,000 5G chipsets in Q1 and expanding its customer base. Satellite and fixed wireless partnerships could drive rapid revenue growth, ...
|
|
Sunday, July 12, 2026 10:21 AM
With an increased emphasis on AI infrastructure buildout, GCT Semiconductor Holding Inc. (NYSE:GCTS) makes it to our list of 15 best NYSE penny stocks to buy according to hedge funds. On June 23, GCT ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/26 | 1.885 | 1.925 | 1.86 | 1.92 | 898,701 |
| 14/09/26 | 1.86 | 1.905 | 1.80 | 1.87 | 1,299,975 |
| 11/09/26 | 1.93 | 2.05 | 1.88 | 1.91 | 2,180,880 |
| 10/09/26 | 1.78 | 1.89 | 1.775 | 1.86 | 979,870 |
| 09/09/26 | 1.81 | 1.88 | 1.81 | 1.82 | 668,756 |
| 08/09/26 | 1.83 | 1.90 | 1.81 | 1.81 | 1,686,827 |
| 04/09/26 | 1.77 | 1.82 | 1.72 | 1.77 | 1,301,689 |
| 03/09/26 | 1.74 | 1.75 | 1.68 | 1.75 | 1,436,091 |
| 02/09/26 | 1.705 | 1.755 | 1.6701 | 1.73 | 1,640,955 |
| 01/09/26 | 1.77 | 1.77 | 1.72 | 1.74 | 1,323,889 |
|
|
||||
|
|
||||
|
|