| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.12▼ | 1.12▼ | 1.14▼ | 1.23▼ | 1.65▼ |
| MA10 | 1.12▼ | 1.15▼ | 1.19▼ | 1.34▼ | 1.81▼ |
| MA20 | 1.13▼ | 1.20▼ | 1.23▼ | 1.64▼ | 2.06▼ |
| MA50 | 1.16▼ | 1.25▼ | 1.30▼ | 1.84▼ | 1.73▼ |
| MA100 | 1.21▼ | 1.31▼ | 1.48▼ | 2.08▼ | 1.70▼ |
| MA200 | 1.24▼ | 1.52▼ | 1.81▼ | 1.82▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.009▼ | -0.012▼ | -0.049▼ | -0.131▼ |
| RSI | 25.193▼ | 19.729▼ | 22.403▼ | 19.893▼ | 37.904▼ |
| STOCH | 0.000▼ | 0.926▼ | 4.167▼ | 4.146▼ | 24.826 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -97.143 | -106.081▼ | -120.114▼ | -114.453▼ | -205.647▼ |
|
Thursday, October 29, 2026 03:56 AM
GCT Semiconductor Holding, Inc. ("GCT" or the "Company") (NYSE: GCTS), a leading designer and supplier of 5G semiconductors powering the AI data pipeline with wireless connectivity, today announced ...
|
|
Tuesday, August 11, 2026 04:25 AM
GCT Semiconductor (NASDAQ: GCTS) missed second quarter expectations as customer orders slipped. Its 5G chipset shipments increased by 71% sequentially to over 5,100. Most of the product shipments were ...
|
|
Sunday, July 12, 2026 10:21 AM
With an increased emphasis on AI infrastructure buildout, GCT Semiconductor Holding Inc. (NYSE:GCTS) makes it to our list of 15 best NYSE penny stocks to buy according to hedge funds. On June 23, GCT ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 1.20 | 1.225 | 1.115 | 1.115 | 3,059,290 |
| 29/10/26 | 1.27 | 1.31 | 1.24 | 1.25 | 1,501,420 |
| 28/10/26 | 1.32 | 1.32 | 1.22 | 1.28 | 2,119,679 |
| 27/10/26 | 1.31 | 1.39 | 1.27 | 1.27 | 2,247,356 |
| 26/10/26 | 1.30 | 1.33 | 1.23 | 1.23 | 1,976,856 |
| 23/10/26 | 1.40 | 1.4081 | 1.29 | 1.29 | 1,162,634 |
| 22/10/26 | 1.46 | 1.485 | 1.365 | 1.39 | 1,774,748 |
| 21/10/26 | 1.57 | 1.5841 | 1.49 | 1.52 | 1,470,010 |
| 20/10/26 | 1.45 | 1.57 | 1.37 | 1.53 | 2,373,580 |
| 19/10/26 | 1.66 | 1.66 | 1.50 | 1.51 | 1,923,775 |
|
|
||||
|
|
||||
|
|