| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.29▼ | 1.29▼ | 1.30▼ | 1.31▼ | 1.29▲ |
| MA10 | 1.29▼ | 1.29▼ | 1.29▼ | 1.31▼ | 1.21▲ |
| MA20 | 1.29▼ | 1.29▼ | 1.32▼ | 1.30▼ | 1.20▲ |
| MA50 | 1.29▼ | 1.33▼ | 1.32▼ | 1.23▲ | 1.31▼ |
| MA100 | 1.32▼ | 1.31▼ | 1.31▼ | 1.23▲ | 2.03▼ |
| MA200 | 1.34▼ | 1.31▼ | 1.27▲ | 1.33▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.002▲ | -0.002▼ | -0.005▼ | 0.031▲ |
| RSI | 46.312▼ | 43.993▼ | 42.598▼ | 52.049▲ | 50.586▲ |
| STOCH | 38.889 | 60.185 | 68.013 | 43.056 | 51.042 |
| WILL %R | -75.000 | -33.333 | -75.000 | -73.333 | -62.147 |
| CCI | -52.051 | -6.803 | -31.237 | -79.440 | 75.469 |
| CDL | $GCTS Matching Low Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 28, 2026 06:11 AM
GCT Semiconductor Holding, Inc. to Give Business Update and Announce First Quarter 2026 Financial Results on May 12, 2026 ...
|
|
Monday, April 20, 2026 09:11 AM
GCT Semiconductor Holding, Inc. (NYSE:GCTS) is one of the Best Semiconductor Stocks Under $10 to Buy According to Analysts. On March 26, B. Riley reduced the price target on the company’s stock to $3 ...
|
|
Thursday, April 16, 2026 02:51 PM
About GCT Semiconductor Holding Inc. GCT Semiconductor Holding, Inc. engages in the design, manufacture, and sale of semiconductor products. It offers baseband modem, wireless broadband, and chip ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/04/26 | 1.30 | 1.30 | 1.285 | 1.29 | 351,798 |
| 28/04/26 | 1.30 | 1.31 | 1.25 | 1.29 | 856,699 |
| 27/04/26 | 1.37 | 1.375 | 1.28 | 1.29 | 1,498,750 |
| 24/04/26 | 1.34 | 1.39 | 1.31 | 1.35 | 1,292,400 |
| 23/04/26 | 1.34 | 1.40 | 1.32 | 1.33 | 1,621,252 |
| 22/04/26 | 1.29 | 1.335 | 1.29 | 1.32 | 777,431 |
| 21/04/26 | 1.33 | 1.355 | 1.28 | 1.29 | 688,336 |
| 20/04/26 | 1.31 | 1.345 | 1.27 | 1.32 | 1,094,550 |
| 17/04/26 | 1.31 | 1.32 | 1.26 | 1.30 | 1,260,900 |
| 16/04/26 | 1.33 | 1.33 | 1.25 | 1.30 | 1,298,080 |
|
|
||||
|
|
||||
|
|