| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.54▼ | 2.55▼ | 2.56▼ | 2.53▼ | 2.77▼ |
| MA10 | 2.54▼ | 2.57▼ | 2.58▼ | 2.87▼ | 2.11▲ |
| MA20 | 2.55▼ | 2.58▼ | 2.53▼ | 2.95▼ | 1.65▲ |
| MA50 | 2.58▼ | 2.56▼ | 2.72▼ | 2.01▲ | 1.48▲ |
| MA100 | 2.58▼ | 2.77▼ | 3.07▼ | 1.59▲ | 1.90▲ |
| MA200 | 2.54▼ | 3.09▼ | 2.53▼ | 1.49▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.007▼ | 0.016▲ | -0.145▼ | 0.181▲ |
| RSI | 35.986▼ | 43.958▼ | 42.164▼ | 48.856▼ | 63.103▲ |
| STOCH | 31.978 | 28.935 | 43.610 | 6.836▼ | 72.567 |
| WILL %R | -88.889▼ | -90.625▼ | -76.316▼ | -92.157▼ | -48.789 |
| CCI | -89.796 | -116.941▼ | -88.550 | -87.777 | 75.235 |
|
Monday, June 08, 2026 08:01 AM
GCT Semiconductor Holding, Inc. engages in the design, manufacture, and sale of semiconductor products. It offers baseband modem, wireless broadband, and chip radio frequency transceivers. The company ...
|
|
Saturday, June 06, 2026 10:28 PM
GCT Semiconductor Holding, Inc. (NYSE:GCTS) is one of the 15 Best Tech Stocks with Huge Upside Potential. On May 27, 2026, GCT Semiconductor Holding, Inc. (NYSE:GCTS) and MaxLinear (MXL) announced a ...
|
|
Tuesday, June 02, 2026 10:18 AM
CEO Schlaefer said, "As the chipset sales increase, the chipset sales and product revenue will far outpace that service revenue. So it will become a much more meaningful part and a substantial part of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 2.60 | 2.67 | 2.51 | 2.52 | 3,787,367 |
| 11/06/26 | 2.47 | 2.66 | 2.44 | 2.57 | 3,956,364 |
| 10/06/26 | 2.50 | 2.7159 | 2.40 | 2.47 | 4,444,710 |
| 09/06/26 | 2.56 | 2.84 | 2.46 | 2.58 | 6,612,517 |
| 08/06/26 | 2.79 | 2.82 | 2.515 | 2.53 | 5,169,700 |
| 05/06/26 | 3.10 | 3.1487 | 2.66 | 2.72 | 7,939,198 |
| 04/06/26 | 3.09 | 3.44 | 3.02 | 3.18 | 5,245,119 |
| 03/06/26 | 3.50 | 3.5786 | 3.24 | 3.24 | 6,482,043 |
| 02/06/26 | 3.38 | 3.7299 | 3.27 | 3.46 | 6,256,816 |
| 01/06/26 | 3.45 | 3.70 | 3.39 | 3.40 | 5,785,854 |
|
|
||||
|
|
||||
|
|