| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.84▼ | 4.85▼ | 4.84▼ | 4.75▲ | 5.55▼ |
| MA10 | 4.84▼ | 4.83▲ | 4.84▼ | 4.70▲ | N/A |
| MA20 | 4.83▲ | 4.83▼ | 4.80▲ | 6.14▼ | N/A |
| MA50 | 4.78▲ | 4.78▲ | 4.69▲ | N/A | N/A |
| MA100 | 4.79▲ | 4.75▲ | 5.31▼ | N/A | N/A |
| MA200 | 4.62▲ | 5.67▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.001▼ | 0.004▲ | N/A | N/A |
| RSI | 50.510▲ | 51.728▲ | 52.055▲ | 20.991▼ | N/A |
| STOCH | 57.992 | 60.215 | 47.315 | 39.418 | N/A |
| WILL %R | -44.444 | -60.526 | -44.737 | -75.476▼ | N/A |
| CCI | 12.381 | -42.810 | -3.639 | -39.694 | N/A |
|
Friday, April 26, 2024 09:00 AM
Enbridge, Inc. engages in the provision of gas and oil. It operates through the following segments: Liquid Pipelines, Gas Distribution and Storage, Gas Transmission and Midstream, Renewable Power ...
|
|
Friday, April 26, 2024 09:00 AM
Coupang, Inc. engages in operating an e-commerce platform. It operates through the Product Commerce and Growth Initiatives segments. The Product Commerce segment provides core retail and ...
|
|
Friday, April 26, 2024 09:00 AM
Cloudflare, Inc. engages in the provision of cloud-based services to secure websites. It offers various products for performance and reliability, video streaming and delivery, advanced security ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/04/24 | 4.865 | 4.91 | 4.755 | 4.83 | 165,028 |
| 26/04/24 | 4.77 | 5.0656 | 4.71 | 4.78 | 201,208 |
| 25/04/24 | 4.67 | 4.7799 | 4.52 | 4.71 | 226,384 |
| 24/04/24 | 4.75 | 5.10 | 4.4801 | 4.83 | 265,547 |
| 23/04/24 | 4.52 | 4.89 | 4.41 | 4.62 | 468,277 |
| 22/04/24 | 4.21 | 4.44 | 3.91 | 4.40 | 445,049 |
| 19/04/24 | 4.93 | 5.29 | 3.80 | 3.90 | 698,865 |
| 18/04/24 | 4.98 | 5.14 | 4.76 | 4.98 | 293,724 |
| 17/04/24 | 4.92 | 5.38 | 4.901 | 5.02 | 365,274 |
| 16/04/24 | 5.61 | 5.61 | 4.84 | 4.97 | 571,184 |
|
|
||||
|
|
||||
|
|