GCT Semiconductor Holding Inc. (GCTS) Stock Price

1.86 ▼ -0.03 (-1.59%)
Open: 1.98 Vol: 1.57M Day's range: 1.86 - 2.015 Jul 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GCTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.88▼ 1.90▼ 1.89▼ 1.87▼ 2.20▼
MA10 1.89▼ 1.90▼ 1.89▼ 1.97▼ 2.51▼
MA20 1.90▼ 1.90▼ 1.85▲ 2.17▼ 2.06▼
MA50 1.90▼ 1.86▲ 1.91▼ 2.61▼ 1.61▲
MA100 1.90▼ 1.93▼ 2.05▼ 1.99▼ 1.80▲
MA200 1.85▲ 2.08▼ 2.33▼ 1.64▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.004▼ 0.008▲ -0.030▼ -0.072▼
RSI 31.118▼ 44.928▼ 45.710▼ 36.726▼ 48.101▼
STOCH 3.704▼ 40.873     29.849     16.129▼ 24.817    
WILL %R -100.000▼ -100.000▼ -62.500     -82.689▼ -77.239▼
CCI -137.415▼ -167.978▼ -56.322     -69.561     -71.833    
Latest Filters Detected On GCTS
▲ GAP $GCTS Open Gap Up %3 Set Alert
▲ GAP $GCTS Open Gap Up %2 Set Alert
CDL $GCTS Dark Cloud Cover Candlestick Pattern Detected Set Alert
GCT Semiconductor Holding Inc. News
GCT Semiconductor Holding, Inc. to Give Business Update and Announce Second Quarter 2026 Financial Results on August 10, 2026
Monday, July 27, 2026 03:55 AM
GCT Semiconductor Holding, Inc. to Give Business Update and Announce Second Quarter 2026 Financial Results on August 10, 2026 ...
GCT Semiconductor: The Revenue Ramp Still Has A Lot To Prove
Wednesday, July 22, 2026 04:51 AM
GCT Semiconductor has entered early commercial production, shipping 3,000 5G chipsets in Q1 and expanding its customer base. Learn why GCTS stock is a hold.
GCT Semiconductor (GCTS) Shares Strategic Commitment Towards Global AI Infrastructure Buildout
Sunday, July 12, 2026 06:20 AM
With an increased emphasis on AI infrastructure buildout, GCT Semiconductor Holding Inc. (NYSE:GCTS) makes it to our list of 15 best NYSE penny stocks to buy according to hedge funds. On June 23, GCT ...
GCTS historical stock data
date open high low close volume
31/07/26 1.98 2.015 1.86 1.86 1,565,032
30/07/26 1.81 1.91 1.765 1.89 2,160,029
29/07/26 1.87 1.886 1.7302 1.74 2,287,846
28/07/26 1.95 1.95 1.8101 1.88 1,588,966
27/07/26 1.96 2.005 1.88 1.98 1,381,592
24/07/26 2.06 2.07 1.925 1.95 1,657,881
23/07/26 2.08 2.1399 2.00 2.05 1,736,117
22/07/26 2.14 2.236 2.09 2.10 1,158,764
21/07/26 2.13 2.2291 2.12 2.17 1,330,640
20/07/26 2.11 2.1499 2.065 2.10 1,203,657
Quote Details
52wk Low:0.955
52wk High:3.93
Vol:1.57M
Avg Vol(3m):126.4M
1Y Chng:+50.00%
1M Chng:-41.51%
Add to Watch List
More Information
Index N/A
Market Cap. 171.92M