Evertec Inc. (EVTC) Stock Price

35.42 ▲ +0.18 (+0.51%)
Open: 35.57 Vol: 247.1K Day's range: 34.30 - 35.89 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EVTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.45▼ 35.31▲ 35.31▲ 35.06▲ 34.02▲
MA10 35.38▲ 35.27▲ 35.31▲ 34.99▲ 32.94▲
MA20 35.32▲ 35.30▲ 35.07▲ 33.69▲ 30.99▲
MA50 35.37▲ 35.15▲ 35.10▲ 32.39▲ 28.54▲
MA100 35.18▲ 35.05▲ 34.64▲ 30.69▲ 23.28▲
MA200 35.11▲ 34.31▲ 33.47▲ 29.30▲ 19.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ 0.002▲ 0.026▲ 0.036▲ 0.431▲
RSI 56.632▲ 57.570▲ 57.977▲ 60.278▲ 66.718▲
STOCH 91.014▲ 40.806     36.016     54.178     79.384    
WILL %R -24.615▲ -55.769     -32.342     -27.164     -16.067▲
CCI 106.528▲ 86.500     106.740▲ 46.297     114.717▲
Latest Filters Detected On EVTC
BBANDS $EVTC Bollinger Bands Expanding Set Alert
Evertec Inc. News
Tuesday, August 06, 2019 06:15 AM
EVERTEC Announces Regional Expansion of Collection Hub Solution With Citi Business Wire SAN JUAN, Puerto Rico -- August 6, 2019 EVERTEC, Inc. (NYSE:EVTC) (“Evertec” or the “Company”) announced today ...
Friday, July 26, 2019 05:05 AM
SAN JUAN, Puerto Rico--(BUSINESS WIRE)-- EVERTEC, Inc. (NYSE:EVTC) ("EVERTEC" or the "Company") today announced that its Board of Directors (the "Board") declared a regular quarterly dividend of $0.05 ...
Monday, June 10, 2019 11:27 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! One of the best investments we can make is in our own knowledge and skill ...
EVTC historical stock data
date open high low close volume
16/08/19 35.57 35.89 34.30 35.42 247,100
15/08/19 34.40 35.53 34.30 35.24 507,500
14/08/19 35.00 35.22 34.11 34.16 340,471
13/08/19 34.94 35.67 34.75 35.53 184,724
12/08/19 34.62 35.14 34.27 34.96 221,100
09/08/19 35.35 35.66 34.60 34.63 452,500
08/08/19 35.42 35.58 35.125 35.46 191,980
07/08/19 34.365 35.14 34.32 34.995 275,727
06/08/19 35.20 35.43 34.46 34.79 243,033
05/08/19 35.53 35.59 34.09 34.76 637,900
Quote Details
52wk Low:22.41
52wk High:37.005
Vol:247.1K
Avg Vol(3m):5.3M
1Y Chng:+47.89%
1M Chng:+8.88%
Add to Watch List