| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.15▲ | 34.15▲ | 34.15▲ | 35.21▼ | 35.42▼ |
| MA10 | 34.16▼ | 34.15▲ | 34.07▲ | 36.08▼ | 36.01▼ |
| MA20 | 34.14▲ | 34.08▲ | 34.52▼ | 36.10▼ | 35.55▼ |
| MA50 | 34.14▲ | 34.95▼ | 35.92▼ | 36.29▼ | 34.50▼ |
| MA100 | 34.06▲ | 36.03▼ | 36.11▼ | 35.73▼ | 35.83▼ |
| MA200 | 34.56▼ | 36.10▼ | 36.32▼ | 34.79▼ | 36.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.079▲ | 0.062▲ | -0.299▼ | -0.158▼ |
| RSI | 50.706▲ | 37.818▼ | 29.006▼ | 34.920▼ | 46.216▼ |
| STOCH | 41.327 | 49.698 | 71.802 | 25.609 | 44.808 |
| WILL %R | -48.387 | -31.373 | -55.245 | -84.831▼ | -64.474 |
| CCI | -61.806 | 3.340 | 17.610 | -187.383▼ | -75.667 |
|
Monday, May 19, 2025 04:59 PM
The latest price target for Evertec (NYSE:EVTC) was reported by Susquehanna on May 20, 2025. The analyst firm set a price target for $39.00 expecting EVTC to rise to within 12 months (a possible 3 ...
|
|
Friday, May 09, 2025 05:00 PM
Shares of EVERTEC, Inc. (NYSE:EVTC – Get Free Report) gapped up prior to trading on Thursday following a stronger than expected earnings report. The stock had previously closed at $34.61, ...
|
|
Tuesday, April 29, 2025 01:18 PM
In trading on Tuesday, shares of Evertec, Inc. (Symbol: EVTC) crossed above their 200 day moving average of $34.08, changing hands as high as $34.20 per share. Evertec, Inc. shares are currently ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 34.23 | 34.31 | 34.025 | 34.15 | 270,848 |
| 11/07/25 | 34.99 | 35.0434 | 33.50 | 33.85 | 360,230 |
| 10/07/25 | 35.95 | 36.13 | 35.21 | 35.22 | 294,177 |
| 09/07/25 | 36.68 | 36.8823 | 35.94 | 36.15 | 233,200 |
| 08/07/25 | 37.17 | 37.3726 | 36.515 | 36.66 | 379,026 |
| 07/07/25 | 37.42 | 37.785 | 36.935 | 37.05 | 281,419 |
| 03/07/25 | 37.50 | 37.65 | 37.00 | 37.51 | 195,507 |
| 02/07/25 | 36.84 | 37.475 | 36.67 | 37.30 | 486,120 |
| 01/07/25 | 35.93 | 37.0599 | 35.925 | 36.85 | 388,477 |
| 30/06/25 | 36.01 | 36.275 | 35.91 | 36.05 | 254,518 |
|
|
||||
|
|
||||
|
|