| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.45▼ | 35.31▲ | 35.31▲ | 35.06▲ | 34.02▲ |
| MA10 | 35.38▲ | 35.27▲ | 35.31▲ | 34.99▲ | 32.94▲ |
| MA20 | 35.32▲ | 35.30▲ | 35.07▲ | 33.69▲ | 30.99▲ |
| MA50 | 35.37▲ | 35.15▲ | 35.10▲ | 32.39▲ | 28.54▲ |
| MA100 | 35.18▲ | 35.05▲ | 34.64▲ | 30.69▲ | 23.28▲ |
| MA200 | 35.11▲ | 34.31▲ | 33.47▲ | 29.30▲ | 19.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.002▲ | 0.026▲ | 0.036▲ | 0.431▲ |
| RSI | 56.632▲ | 57.570▲ | 57.977▲ | 60.278▲ | 66.718▲ |
| STOCH | 91.014▲ | 40.806 | 36.016 | 54.178 | 79.384 |
| WILL %R | -24.615▲ | -55.769 | -32.342 | -27.164 | -16.067▲ |
| CCI | 106.528▲ | 86.500 | 106.740▲ | 46.297 | 114.717▲ |
| BBANDS | $EVTC Bollinger Bands Expanding | Set Alert |
|
Tuesday, August 06, 2019 06:15 AM
EVERTEC Announces Regional Expansion of Collection Hub Solution With Citi Business Wire SAN JUAN, Puerto Rico -- August 6, 2019 EVERTEC, Inc. (NYSE:EVTC) (“Evertec” or the “Company”) announced today ...
|
|
Friday, July 26, 2019 05:05 AM
SAN JUAN, Puerto Rico--(BUSINESS WIRE)-- EVERTEC, Inc. (NYSE:EVTC) ("EVERTEC" or the "Company") today announced that its Board of Directors (the "Board") declared a regular quarterly dividend of $0.05 ...
|
|
Monday, June 10, 2019 11:27 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! One of the best investments we can make is in our own knowledge and skill ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/08/19 | 35.57 | 35.89 | 34.30 | 35.42 | 247,100 |
| 15/08/19 | 34.40 | 35.53 | 34.30 | 35.24 | 507,500 |
| 14/08/19 | 35.00 | 35.22 | 34.11 | 34.16 | 340,471 |
| 13/08/19 | 34.94 | 35.67 | 34.75 | 35.53 | 184,724 |
| 12/08/19 | 34.62 | 35.14 | 34.27 | 34.96 | 221,100 |
| 09/08/19 | 35.35 | 35.66 | 34.60 | 34.63 | 452,500 |
| 08/08/19 | 35.42 | 35.58 | 35.125 | 35.46 | 191,980 |
| 07/08/19 | 34.365 | 35.14 | 34.32 | 34.995 | 275,727 |
| 06/08/19 | 35.20 | 35.43 | 34.46 | 34.79 | 243,033 |
| 05/08/19 | 35.53 | 35.59 | 34.09 | 34.76 | 637,900 |
|
|
||||
|
|
||||
|
|