| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.09▼ | 29.93▲ | 29.98▲ | 29.88▲ | 29.16▲ |
| MA10 | 29.99▲ | 29.99▲ | 29.96▲ | 29.52▲ | 29.24▲ |
| MA20 | 30.01▲ | 29.96▲ | 29.95▲ | 28.94▲ | 28.87▲ |
| MA50 | 29.99▲ | 29.88▲ | 29.67▲ | 29.19▲ | 26.98▲ |
| MA100 | 29.96▲ | 29.58▲ | 29.18▲ | 28.78▲ | 22.06▲ |
| MA200 | 29.85▲ | 29.09▲ | 28.68▲ | 27.37▲ | 18.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.005▼ | -0.017▼ | 0.172▲ | -0.066▼ |
| RSI | 56.015▲ | 56.861▲ | 56.682▲ | 61.723▲ | 60.368▲ |
| STOCH | 84.838▲ | 23.901 | 43.247 | 82.267▲ | 40.980 |
| WILL %R | -19.355▲ | -43.182 | -36.190 | -11.416▲ | -34.744 |
| CCI | 70.248 | 107.991▲ | 139.161▲ | 99.294 | 97.900 |
|
Monday, June 10, 2019 11:36 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! One of the best investments we can make is in our own knowledge and ...
|
|
Friday, May 24, 2019 05:13 AM
EVERTEC, Inc. (NYSE: EVTC) (“Evertec” or the “Company”) today announced that the Company’s shareholders elected two new members to the Evertec Board of Directors (the “Board”), Messrs. Iván Pagán and ...
|
|
Monday, May 06, 2019 06:38 AM
To receive further updates on this EVERTEC, Inc. (NYSE:EVTC) trade as well as an alert when it’s time to take profits, sign up for a risk-free trial of Power Options Weekly today. This morning, I am ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/19 | 29.90 | 30.26 | 29.82 | 30.07 | 208,562 |
| 14/06/19 | 29.735 | 30.07 | 29.735 | 29.95 | 240,789 |
| 13/06/19 | 30.11 | 30.16 | 29.765 | 29.815 | 237,597 |
| 12/06/19 | 29.915 | 29.915 | 29.50 | 29.765 | 200,016 |
| 11/06/19 | 30.16 | 30.32 | 29.54 | 29.81 | 259,455 |
| 10/06/19 | 29.455 | 29.91 | 29.455 | 29.85 | 182,009 |
| 07/06/19 | 28.99 | 29.32 | 28.835 | 29.21 | 152,576 |
| 06/06/19 | 29.385 | 29.385 | 28.40 | 28.65 | 288,464 |
| 05/06/19 | 28.83 | 29.415 | 28.765 | 29.41 | 238,672 |
| 04/06/19 | 28.695 | 28.72 | 28.30 | 28.715 | 215,397 |
|
|
||||
|
|
||||
|
|