| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.34▲ | 29.35▲ | 29.26▲ | 28.75▲ | 28.34▲ |
| MA10 | 29.34▲ | 29.15▲ | 29.10▲ | 28.08▲ | 29.33▲ |
| MA20 | 29.33▲ | 29.10▲ | 29.05▲ | 28.17▲ | 28.44▲ |
| MA50 | 29.16▲ | 29.06▲ | 28.23▲ | 29.40▼ | 28.36▲ |
| MA100 | 29.06▲ | 28.11▲ | 27.96▲ | 28.16▲ | 31.48▼ |
| MA200 | 29.02▲ | 27.94▲ | 28.61▲ | 28.25▲ | 33.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.033▲ | -0.018▼ | 0.248▲ | -0.068▼ |
| RSI | 59.784▲ | 60.572▲ | 60.183▲ | 56.922▲ | 52.205▲ |
| STOCH | 54.701 | 92.631▲ | 72.290 | 66.126 | 21.534 |
| WILL %R | -26.316 | -6.667▲ | -6.667▲ | -9.524▲ | -65.183 |
| CCI | 130.697▲ | 84.259 | 83.959 | 124.425▲ | -53.292 |
| ▲ PSAR&MOM | $EVTC PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $EVTC MACD cross and RSI above 55 | Set Alert |
| ▲ RSI&VOL | $EVTC RSI Cross Up and Volume | Set Alert |
| RSI | $EVTC RSI(14) Crossed Above 50 | Set Alert |
| ▼ MA | $EVTC MA(20) Crossed Below MA(200) | Set Alert |
| ▲ MACD | $EVTC MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $EVTC Price Crossed Above MA(200) | Set Alert |
| MA | $EVTC Price Crossed Above MA(26) | Set Alert |
| MA | $EVTC Price Crossed Above MA(13) | Set Alert |
| MA | $EVTC Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $EVTC Price Breaks 10 Days High | Set Alert |
|
Tuesday, August 04, 2026 01:38 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Payment processing company EVERTEC (NYSE: EVTC) ...
|
|
Wednesday, June 03, 2026 12:47 AM
Evertec Inc shares traded around the mid-20 USD range on the Nasdaq on 06/03/2026, leaving the Puerto Rico-based payments processor broadly in line with listed fintech peers as investors await the ...
|
|
Thursday, May 21, 2026 08:16 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 28.74 | 29.44 | 28.39 | 29.37 | 249,565 |
| 07/10/26 | 28.76 | 29.41 | 28.735 | 28.96 | 499,033 |
| 06/10/26 | 29.30 | 29.30 | 28.515 | 29.05 | 417,041 |
| 05/10/26 | 27.37 | 29.65 | 27.275 | 29.12 | 664,822 |
| 02/10/26 | 27.54 | 27.68 | 26.98 | 27.23 | 361,377 |
| 01/10/26 | 27.19 | 27.845 | 26.83 | 27.39 | 366,656 |
| 30/09/26 | 26.86 | 27.19 | 26.71 | 26.95 | 469,457 |
| 29/09/26 | 27.35 | 27.55 | 26.765 | 27.04 | 357,618 |
| 28/09/26 | 27.97 | 28.105 | 27.40 | 27.51 | 329,832 |
| 25/09/26 | 28.23 | 28.47 | 27.97 | 28.18 | 393,793 |
|
|
||||
|
|
||||
|
|