Evertec Inc. (EVTC) Stock Price

28.00 ▼ -0.12 (-0.43%)
Open: 28.32 Vol: 476.68K Day's range: 27.98 - 28.51 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
EVTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.08▼ 28.16▼ 28.22▼ 27.78▲ 28.02▼
MA10 28.16▼ 28.27▼ 28.19▼ 28.23▼ 27.63▲
MA20 28.16▼ 28.21▼ 28.06▼ 28.08▼ 26.19▲
MA50 28.25▼ 27.97▲ 28.03▼ 27.65▲ 22.69▲
MA100 28.14▼ 28.12▼ 28.31▼ 25.91▲ 19.34▲
MA200 27.94▲ 28.31▼ 27.84▲ 23.80▲ 17.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.036▼ 0.013▲ -0.099▼ -0.046▼
RSI 28.519▼ 43.096▼ 47.681▼ 51.425▲ 62.896▲
STOCH 27.048     25.946     48.915     20.777     65.008    
WILL %R -100.000▼ -100.000▼ -63.924     -74.324     -28.241    
CCI -141.724▼ -108.582▼ -39.856     -21.968     51.811    
Latest Filters Detected On EVTC
CDL $EVTC Dark Cloud Cover Candlestick Pattern Detected Set Alert
Evertec Inc. News
Wednesday, January 16, 2019 05:00 AM
SAN JUAN, Puerto Rico--(Business Wire)--EVERTEC, Inc. (NYSE:EVTC) (“Evertec” or the “Company”) today announced that it is one of 230 companies selected for the 2019 Bloomberg Gender-Equality Index (GE...
Monday, January 14, 2019 12:05 PM
SAN JUAN, Puerto Rico--(BUSINESS WIRE)--EVERTEC, Inc. (NYSE: EVTC) today announced that it will host a conference call and webcast on Wednesday, February 20, 2019 at 4:30 p.m. ET to review fourth quar...
Sunday, January 13, 2019 04:00 PM
EV/EBITDA is the enterprise value of a company divided by its earnings before interest, taxes, depreciation and amortization. (EV/EBITDA) EV/EBITDA answers the question "What is a company being valued ...
EVTC historical stock data
date open high low close volume
18/01/19 28.32 28.51 27.98 28.00 476,681
17/01/19 27.68 28.27 27.68 28.12 608,549
16/01/19 27.79 28.20 27.69 27.79 713,127
15/01/19 27.46 27.80 27.30 27.68 547,798
14/01/19 28.00 28.37 27.24 27.31 878,801
11/01/19 28.34 28.57 27.9108 28.27 562,382
10/01/19 28.77 28.82 28.23 28.40 555,305
09/01/19 28.96 29.26 28.77 28.85 525,748
08/01/19 29.34 30.20 28.73 28.91 685,155
07/01/19 28.28 29.70 28.19 28.99 1,242,839
Quote Details
Bid:0.00
Ask:0.00
52wk Low:14.30
52wk High:30.20
Vol:476.68K
Avg Vol(3m):11.4M
1Y Chng:+83.61%
1M Chng:+4.48%
Add to Watch List
More Information
Index N/A
Market Cap. 1.98B