| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.08▼ | 28.16▼ | 28.22▼ | 27.78▲ | 28.02▼ |
| MA10 | 28.16▼ | 28.27▼ | 28.19▼ | 28.23▼ | 27.63▲ |
| MA20 | 28.16▼ | 28.21▼ | 28.06▼ | 28.08▼ | 26.19▲ |
| MA50 | 28.25▼ | 27.97▲ | 28.03▼ | 27.65▲ | 22.69▲ |
| MA100 | 28.14▼ | 28.12▼ | 28.31▼ | 25.91▲ | 19.34▲ |
| MA200 | 27.94▲ | 28.31▼ | 27.84▲ | 23.80▲ | 17.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.036▼ | 0.013▲ | -0.099▼ | -0.046▼ |
| RSI | 28.519▼ | 43.096▼ | 47.681▼ | 51.425▲ | 62.896▲ |
| STOCH | 27.048 | 25.946 | 48.915 | 20.777 | 65.008 |
| WILL %R | -100.000▼ | -100.000▼ | -63.924 | -74.324 | -28.241 |
| CCI | -141.724▼ | -108.582▼ | -39.856 | -21.968 | 51.811 |
| CDL | $EVTC Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Wednesday, January 16, 2019 05:00 AM
SAN JUAN, Puerto Rico--(Business Wire)--EVERTEC, Inc. (NYSE:EVTC) (“Evertec” or the “Company”) today announced that it is one of 230 companies selected for the 2019 Bloomberg Gender-Equality Index (GE...
|
|
Monday, January 14, 2019 12:05 PM
SAN JUAN, Puerto Rico--(BUSINESS WIRE)--EVERTEC, Inc. (NYSE: EVTC) today announced that it will host a conference call and webcast on Wednesday, February 20, 2019 at 4:30 p.m. ET to review fourth quar...
|
|
Sunday, January 13, 2019 04:00 PM
EV/EBITDA is the enterprise value of a company divided by its earnings before interest, taxes, depreciation and amortization. (EV/EBITDA) EV/EBITDA answers the question "What is a company being valued ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 28.32 | 28.51 | 27.98 | 28.00 | 476,681 |
| 17/01/19 | 27.68 | 28.27 | 27.68 | 28.12 | 608,549 |
| 16/01/19 | 27.79 | 28.20 | 27.69 | 27.79 | 713,127 |
| 15/01/19 | 27.46 | 27.80 | 27.30 | 27.68 | 547,798 |
| 14/01/19 | 28.00 | 28.37 | 27.24 | 27.31 | 878,801 |
| 11/01/19 | 28.34 | 28.57 | 27.9108 | 28.27 | 562,382 |
| 10/01/19 | 28.77 | 28.82 | 28.23 | 28.40 | 555,305 |
| 09/01/19 | 28.96 | 29.26 | 28.77 | 28.85 | 525,748 |
| 08/01/19 | 29.34 | 30.20 | 28.73 | 28.91 | 685,155 |
| 07/01/19 | 28.28 | 29.70 | 28.19 | 28.99 | 1,242,839 |
|
|
||||
|
|
||||
|
|
||||
|
|