| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.78▲ | 38.77▲ | 38.71▲ | 38.12▲ | 38.50▲ |
| MA10 | 38.74▲ | 38.67▲ | 38.68▲ | 37.75▲ | 38.35▲ |
| MA20 | 38.72▲ | 38.69▲ | 38.55▲ | 38.29▲ | 39.36▼ |
| MA50 | 38.65▲ | 38.35▲ | 37.87▲ | 38.62▲ | 38.07▲ |
| MA100 | 38.70▲ | 37.83▲ | 38.06▲ | 39.28▼ | 36.23▲ |
| MA200 | 38.48▲ | 38.12▲ | 38.21▲ | 38.38▲ | 38.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.007▼ | -0.014▼ | 0.110▲ | -0.232▼ |
| RSI | 61.141▲ | 63.427▲ | 69.611▲ | 55.274▲ | 51.371▲ |
| STOCH | 73.471 | 83.109▲ | 60.164 | 50.318 | 43.779 |
| WILL %R | -7.895▲ | -3.226▲ | -5.263▲ | -25.969 | -50.713 |
| CCI | 177.634▲ | 120.654▲ | 124.235▲ | 74.507 | -33.109 |
| MA | $EVTC Price Crossed Above MA(50) | Set Alert |
|
Tuesday, April 23, 2024 09:50 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Monday, April 22, 2024 09:00 AM
Coupang, Inc. engages in operating an e-commerce platform. It operates through the Product Commerce and Growth Initiatives segments. The Product Commerce segment provides core retail and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 38.64 | 38.87 | 38.37 | 38.83 | 186,942 |
| 23/04/24 | 38.20 | 38.87 | 38.20 | 38.64 | 203,124 |
| 22/04/24 | 37.99 | 38.40 | 37.69 | 38.14 | 194,418 |
| 19/04/24 | 37.08 | 37.97 | 36.94 | 37.79 | 354,609 |
| 18/04/24 | 37.09 | 37.50 | 37.01 | 37.19 | 281,973 |
| 17/04/24 | 37.25 | 37.49 | 36.95 | 37.09 | 297,010 |
| 16/04/24 | 37.36 | 37.56 | 36.92 | 36.92 | 275,687 |
| 15/04/24 | 37.54 | 37.78 | 37.15 | 37.58 | 391,611 |
| 12/04/24 | 37.76 | 37.76 | 37.20 | 37.37 | 282,759 |
| 11/04/24 | 37.56 | 38.045 | 37.455 | 37.96 | 655,150 |
|
|
||||
|
|
||||
|
|