Evertec Inc. (EVTC) Stock Price

28.21 ▼ -0.36 (-1.26%)
Open: 28.70 Vol: 334.25K Day's range: 28.07 - 28.74 Mar 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EVTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.26▼ 28.34▼ 28.27▼ 28.58▼ 28.47▼
MA10 28.35▼ 28.27▼ 28.41▼ 28.28▼ 28.39▼
MA20 28.38▼ 28.46▼ 28.56▼ 28.27▼ 28.04▲
MA50 28.30▼ 28.64▼ 28.61▼ 28.31▼ 24.86▲
MA100 28.50▼ 28.56▼ 28.19▲ 27.73▲ 20.45▲
MA200 28.64▼ 28.22▼ 28.56▼ 25.59▲ 18.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ 0.001▲ -0.051▼ 0.041▲ -0.228▼
RSI 40.226▼ 40.496▼ 40.528▼ 48.712▼ 56.762▲
STOCH 1.716▼ 49.422     22.798     75.667     57.650    
WILL %R -100.000▼ -79.104▼ -83.333▼ -40.313     -48.409    
CCI -101.994▼ -40.750     -87.333     26.589     39.827    
Latest Filters Detected On EVTC
MA $EVTC Price Crossed Below MA(7) Set Alert
MA $EVTC Price Crossed Below MA(26) Set Alert
MA $EVTC Price Crossed Below MA(50) Set Alert
MA $EVTC MA(20) Crossed Below MA(50) Set Alert
RSI $EVTC RSI(14) Crossed Below 50 Set Alert
Evertec Inc. News
EVTC historical stock data
date open high low close volume
20/03/19 28.70 28.74 28.07 28.21 334,246
19/03/19 28.90 28.91 28.43 28.57 489,775
18/03/19 28.71 29.03 28.46 28.84 284,957
15/03/19 28.58 28.96 28.4431 28.61 738,276
14/03/19 28.71 29.24 28.65 28.67 348,703
13/03/19 28.10 28.99 28.06 28.71 697,820
12/03/19 28.13 28.27 27.93 28.04 347,251
11/03/19 27.83 28.27 27.83 28.09 394,452
08/03/19 27.10 27.81 26.93 27.68 291,265
07/03/19 26.79 27.50 26.725 27.38 531,234
Quote Details
Bid:0.00
Ask:28.19
52wk Low:15.817
52wk High:31.10
Vol:334.25K
Avg Vol(3m):10.1M
1Y Chng:+70.81%
1M Chng:-1.71%
Add to Watch List