EVERTEC, Inc (EVTC) Stock Price

29.12 ▼ -0.27 (-0.92%)
Open: 29.15 Vol: 418.1K Day's range: 28.28 - 29.42 May 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EVTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.23▼ 29.15▼ 29.16▼ 28.92▲ 26.72▲
MA10 29.30▼ 29.02▲ 29.19▼ 28.11▲ 24.85▲
MA20 29.20▼ 29.33▼ 29.29▼ 26.83▲ 27.92▲
MA50 29.25▼ 29.16▼ 28.70▲ 24.49▲ 30.81▼
MA100 29.43▼ 28.61▲ 27.40▲ 28.26▲ 28.82▲
MA200 29.14▼ 27.22▲ 25.98▲ 30.35▼ 22.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.036▼ -0.080▼ 0.273▲ 0.379▲
RSI 47.005▼ 48.381▼ 51.708▲ 66.627▲ 52.630▲
STOCH 53.011     60.213     48.635     82.999▲ 72.471    
WILL %R -67.857     -49.664     -50.980     -15.050▲ -24.707▲
CCI -66.039     1.191     -25.373     78.613     109.177▲
Latest Filters Detected On EVTC
RSI $EVTC RSI(14) Crossed Above 50 Set Alert
EVERTEC, Inc News
Wednesday, May 27, 2020 04:02 AM
New York State Common Retirement Fund lessened its position in shares of Evertec Inc (NYSE:EVTC) by 6.7% in the first quarter, according to the company in its most recent Form 13F filing with the SEC.
Friday, May 08, 2020 06:42 AM
(NYSE: EVTC) (“Evertec” or the “Company”) today announced results for the first quarter ended March 31, 2020. First Quarter 2020 Highlights Mac Schuessler, President and Chief Executive Officer stated ...
Friday, May 08, 2020 05:09 AM
EVERTEC (NYSE:EVTC): Q1 Non-GAAP EPS of $0.46 in-line; GAAP EPS of $0.30 misses by $0.03. Revenue of $121.94M (+2.6% Y/Y) beats by $1.94M.
EVTC historical stock data
date open high low close volume
29/05/20 29.15 29.42 28.28 29.12 418,100
28/05/20 30.02 30.02 29.35 29.39 322,700
27/05/20 29.35 29.66 28.30 29.60 349,100
26/05/20 28.84 29.15 28.57 28.72 465,200
22/05/20 27.91 27.96 27.30 27.77 265,100
21/05/20 28.00 28.49 27.70 27.76 266,800
20/05/20 28.07 29.18 27.94 28.25 555,300
19/05/20 27.12 28.11 27.12 27.60 467,300
18/05/20 26.29 27.64 26.29 27.44 426,200
15/05/20 25.52 26.17 25.10 25.47 1,078,100
Quote Details
52wk Low:18.21
52wk High:37.005
Vol:418.1K
Avg Vol(3m):9.9M
1Y Chng:-2.95%
1M Chng:+21.74%
Add to Watch List