| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.23▼ | 29.15▼ | 29.16▼ | 28.92▲ | 26.72▲ |
| MA10 | 29.30▼ | 29.02▲ | 29.19▼ | 28.11▲ | 24.85▲ |
| MA20 | 29.20▼ | 29.33▼ | 29.29▼ | 26.83▲ | 27.92▲ |
| MA50 | 29.25▼ | 29.16▼ | 28.70▲ | 24.49▲ | 30.81▼ |
| MA100 | 29.43▼ | 28.61▲ | 27.40▲ | 28.26▲ | 28.82▲ |
| MA200 | 29.14▼ | 27.22▲ | 25.98▲ | 30.35▼ | 22.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.036▼ | -0.080▼ | 0.273▲ | 0.379▲ |
| RSI | 47.005▼ | 48.381▼ | 51.708▲ | 66.627▲ | 52.630▲ |
| STOCH | 53.011 | 60.213 | 48.635 | 82.999▲ | 72.471 |
| WILL %R | -67.857 | -49.664 | -50.980 | -15.050▲ | -24.707▲ |
| CCI | -66.039 | 1.191 | -25.373 | 78.613 | 109.177▲ |
| RSI | $EVTC RSI(14) Crossed Above 50 | Set Alert |
|
Wednesday, May 27, 2020 04:02 AM
New York State Common Retirement Fund lessened its position in shares of Evertec Inc (NYSE:EVTC) by 6.7% in the first quarter, according to the company in its most recent Form 13F filing with the SEC.
|
|
Friday, May 08, 2020 06:42 AM
(NYSE: EVTC) (“Evertec” or the “Company”) today announced results for the first quarter ended March 31, 2020. First Quarter 2020 Highlights Mac Schuessler, President and Chief Executive Officer stated ...
|
|
Friday, May 08, 2020 05:09 AM
EVERTEC (NYSE:EVTC): Q1 Non-GAAP EPS of $0.46 in-line; GAAP EPS of $0.30 misses by $0.03. Revenue of $121.94M (+2.6% Y/Y) beats by $1.94M.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/20 | 29.15 | 29.42 | 28.28 | 29.12 | 418,100 |
| 28/05/20 | 30.02 | 30.02 | 29.35 | 29.39 | 322,700 |
| 27/05/20 | 29.35 | 29.66 | 28.30 | 29.60 | 349,100 |
| 26/05/20 | 28.84 | 29.15 | 28.57 | 28.72 | 465,200 |
| 22/05/20 | 27.91 | 27.96 | 27.30 | 27.77 | 265,100 |
| 21/05/20 | 28.00 | 28.49 | 27.70 | 27.76 | 266,800 |
| 20/05/20 | 28.07 | 29.18 | 27.94 | 28.25 | 555,300 |
| 19/05/20 | 27.12 | 28.11 | 27.12 | 27.60 | 467,300 |
| 18/05/20 | 26.29 | 27.64 | 26.29 | 27.44 | 426,200 |
| 15/05/20 | 25.52 | 26.17 | 25.10 | 25.47 | 1,078,100 |
|
|
||||
|
|
||||
|
|