Evertec Inc. (EVTC) Stock Price

30.07 ▲ +0.12 (+0.40%)
Open: 29.90 Vol: 208.56K Day's range: 29.82 - 30.26 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
EVTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.09▼ 29.93▲ 29.98▲ 29.88▲ 29.16▲
MA10 29.99▲ 29.99▲ 29.96▲ 29.52▲ 29.24▲
MA20 30.01▲ 29.96▲ 29.95▲ 28.94▲ 28.87▲
MA50 29.99▲ 29.88▲ 29.67▲ 29.19▲ 26.98▲
MA100 29.96▲ 29.58▲ 29.18▲ 28.78▲ 22.06▲
MA200 29.85▲ 29.09▲ 28.68▲ 27.37▲ 18.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ -0.005▼ -0.017▼ 0.172▲ -0.066▼
RSI 56.015▲ 56.861▲ 56.682▲ 61.723▲ 60.368▲
STOCH 84.838▲ 23.901     43.247     82.267▲ 40.980    
WILL %R -19.355▲ -43.182     -36.190     -11.416▲ -34.744    
CCI 70.248     107.991▲ 139.161▲ 99.294     97.900    
Latest Filters Detected On EVTC
CDL $EVTC Marubozu Candlestick Pattern Detected Set Alert
BREAK $EVTC Price Breaks 10 Days High Set Alert
BREAK $EVTC Price Breaks 20 Days High Set Alert
MACD $EVTC MACD(12,26,9) Crossed Above Zero Set Alert
Evertec Inc. News
Monday, June 10, 2019 11:36 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! One of the best investments we can make is in our own knowledge and ...
Friday, May 24, 2019 05:13 AM
EVERTEC, Inc. (NYSE: EVTC) (“Evertec” or the “Company”) today announced that the Company’s shareholders elected two new members to the Evertec Board of Directors (the “Board”), Messrs. Iván Pagán and ...
Monday, May 06, 2019 06:38 AM
To receive further updates on this EVERTEC, Inc. (NYSE:EVTC) trade as well as an alert when it’s time to take profits, sign up for a risk-free trial of Power Options Weekly today. This morning, I am ...
EVTC historical stock data
date open high low close volume
17/06/19 29.90 30.26 29.82 30.07 208,562
14/06/19 29.735 30.07 29.735 29.95 240,789
13/06/19 30.11 30.16 29.765 29.815 237,597
12/06/19 29.915 29.915 29.50 29.765 200,016
11/06/19 30.16 30.32 29.54 29.81 259,455
10/06/19 29.455 29.91 29.455 29.85 182,009
07/06/19 28.99 29.32 28.835 29.21 152,576
06/06/19 29.385 29.385 28.40 28.65 288,464
05/06/19 28.83 29.415 28.765 29.41 238,672
04/06/19 28.695 28.72 28.30 28.715 215,397
Quote Details
52wk Low:21.605
52wk High:31.63
Vol:208.56K
Avg Vol(3m):6.2M
1Y Chng:+36.97%
1M Chng:+0.91%
Add to Watch List