| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.45▲ | 14.43▲ | 14.43▲ | 14.56▼ | 15.19▼ |
| MA10 | 14.45▲ | 14.42▲ | 14.45▲ | 14.52▼ | 14.43▲ |
| MA20 | 14.44▲ | 14.46▼ | 14.45▲ | 15.30▼ | 13.93▲ |
| MA50 | 14.43▲ | 14.53▼ | 14.47▼ | 14.52▼ | 12.32▲ |
| MA100 | 14.45▲ | 14.48▼ | 14.99▼ | 13.76▲ | 15.95▼ |
| MA200 | 14.51▼ | 15.11▼ | 15.23▼ | 12.73▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.001▲ | 0.002▲ | -0.151▼ | 0.084▲ |
| RSI | 53.772▲ | 49.948▼ | 49.266▼ | 44.869▼ | 53.422▲ |
| STOCH | 82.051▲ | 48.591 | 30.542 | 25.384 | 65.262 |
| WILL %R | -7.692▲ | -63.043 | -44.615 | -86.617▼ | -51.841 |
| CCI | 9.102 | -29.465 | 26.694 | -53.326 | 0.864 |
| MA | $PSFE Price Crossed Below MA(7) | Set Alert |
|
Friday, April 26, 2024 07:41 AM
U.S. Silica Holdings, Inc. engages in the provision of commercial silica products. It operates through the following segments: Oil and Gas Proppants, and Industrial and Specialty Products. The Oil ...
|
|
Thursday, April 25, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 25, 2024 06:39 AM
Paysafe Limited (NYSE: PSFE), a leading payments platform, will announce first quarter 2024 financial results on Monday, May 13, 2024, after market close. Management will host a live webcast to discus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 14.63 | 14.75 | 14.29 | 14.46 | 226,549 |
| 25/04/24 | 14.29 | 14.535 | 14.10 | 14.50 | 239,999 |
| 24/04/24 | 14.69 | 14.76 | 14.39 | 14.61 | 221,868 |
| 23/04/24 | 14.44 | 14.975 | 14.44 | 14.80 | 306,644 |
| 22/04/24 | 14.31 | 14.46 | 14.12 | 14.44 | 229,757 |
| 19/04/24 | 14.20 | 14.58 | 14.12 | 14.23 | 288,192 |
| 18/04/24 | 14.58 | 14.795 | 14.26 | 14.33 | 356,708 |
| 17/04/24 | 14.79 | 14.87 | 14.42 | 14.52 | 325,615 |
| 16/04/24 | 14.70 | 14.895 | 14.53 | 14.66 | 326,957 |
| 15/04/24 | 15.46 | 15.60 | 14.64 | 14.68 | 452,309 |
|
|
||||
|
|
||||
|
|