| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.40▼ | 9.37▲ | 9.38▲ | 9.05▲ | 8.24▲ |
| MA10 | 9.41▼ | 9.36▲ | 9.24▲ | 8.99▲ | 7.55▲ |
| MA20 | 9.38▲ | 9.21▲ | 9.10▲ | 8.37▲ | 7.44▲ |
| MA50 | 9.37▲ | 9.08▲ | 8.93▲ | 7.48▲ | 10.12▼ |
| MA100 | 9.21▲ | 8.94▲ | 8.86▲ | 7.51▲ | 14.51▼ |
| MA200 | 9.09▲ | 8.77▲ | 7.91▲ | 9.71▼ | 14.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.010▲ | 0.035▲ | 0.041▲ | 0.504▲ |
| RSI | 54.550▲ | 68.991▲ | 70.808▲ | 70.329▲ | 56.088▲ |
| STOCH | 37.731 | 73.629 | 91.669▲ | 65.087 | 71.922 |
| WILL %R | -55.556 | -11.111▲ | -7.634▲ | -3.378▲ | -1.429▲ |
| CCI | 2.667 | 85.648 | 89.646 | 118.473▲ | 193.344▲ |
|
Saturday, April 25, 2026 02:05 PM
Paysafe Limited (NYSE:PSFE) is a global payments platform offering digital wallets, payment processing, and online cash solutions, particularly within specialized verticals such as entertainment and ...
|
|
Friday, April 24, 2026 03:21 PM
In this article, we will discuss the 10 Best Growth Stocks Under $10 to Invest In.
|
|
Wednesday, April 22, 2026 09:02 AM
Paysafe Limited (NYSE: PSFE), a global payments platform, will announce first quarter 2026 financial results on Wednesday, May 13, 2026, before market open.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 9.20 | 9.46 | 9.0101 | 9.41 | 290,746 |
| 30/04/26 | 8.88 | 9.08 | 8.7101 | 9.04 | 223,405 |
| 29/04/26 | 8.98 | 9.12 | 8.85 | 8.97 | 154,945 |
| 28/04/26 | 8.84 | 9.11 | 8.84 | 9.02 | 197,330 |
| 27/04/26 | 8.63 | 8.9499 | 8.63 | 8.80 | 216,097 |
| 24/04/26 | 8.50 | 8.72 | 8.288 | 8.71 | 175,285 |
| 23/04/26 | 9.14 | 9.14 | 8.51 | 8.56 | 231,044 |
| 22/04/26 | 9.07 | 9.27 | 9.0452 | 9.24 | 237,438 |
| 21/04/26 | 9.24 | 9.39 | 9.00 | 9.01 | 293,357 |
| 20/04/26 | 8.87 | 9.38 | 8.87 | 9.18 | 407,332 |
|
|
||||
|
|
||||
|
|