Paysafe Limited - Class A (PSFE) Stock Price

8.09 ▼ -0.38 (-4.49%)
Open: 8.29 Vol: 0 Day's range: 8.01 - 8.29 Jul 31, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PSFE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.05▲ 8.13▼ 8.12▼ 8.56▼ 8.13▼
MA10 8.09▲ 8.12▼ 8.20▼ 8.27▼ 7.66▲
MA20 8.12▼ 8.25▼ 8.42▼ 8.21▼ 7.79▲
MA50 8.12▼ 8.57▼ 8.35▼ 7.63▲ 8.86▼
MA100 8.28▼ 8.31▼ 8.27▼ 7.77▲ 12.98▼
MA200 8.52▼ 8.27▼ 7.92▲ 8.03▲ 14.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.004▲ -0.053▼ 0.002▲ 0.163▲
RSI 45.773▼ 36.256▼ 36.465▼ 50.492▲ 50.299▲
STOCH 19.231▼ 44.968     11.354▼ 61.015     55.075    
WILL %R -50.000     -84.615▼ -85.965▼ -68.566     -54.857    
CCI -39.903     -107.812▼ -87.552     -32.995     54.124    
Latest Filters Detected On PSFE
MA $PSFE Price Crossed Below MA(13) Set Alert
MA $PSFE Price Crossed Below MA(7) Set Alert
▼ GAP $PSFE Open Gap Down %2 Set Alert
Paysafe Limited - Class A News
Paysafe to Release Second Quarter 2026 Earnings Results on August 13, 2026
Friday, July 24, 2026 05:29 AM
Paysafe Limited (NYSE: PSFE), a global payments platform, will announce second quarter 2026 financial results on Thursday, August 13, 2026, before market open.
Rosen Law Firm Urges Inovio Paysafe Limited (NASDAQ: PSFE) Stockholders to Contact the Firm for Information About Their Rights
Monday, February 09, 2026 09:59 PM
Rosen Law Firm, a global investor rights law firm, announces a class action lawsuit on behalf of purchasers of securities of Paysafe Limited (NYSE: PSFE) between March 4, 2025 and November 12, 2025.
Paysafe (PSFE) Price Target Decreased by 31.15% to 10.90
Monday, November 17, 2025 03:50 AM
The average one-year price target for Paysafe (NYSE:PSFE) has been revised to $10.90 / share. This is a decrease of 31.15% from the prior estimate of $15.83 dated November 7, 2025. The price target is ...
PSFE historical stock data
date open high low close volume
31/07/26 8.29 8.29 8.01 8.09 170,815
30/07/26 8.80 8.80 8.34 8.47 211,189
29/07/26 8.73 8.90 8.57 8.64 280,087
28/07/26 8.67 9.115 8.625 9.03 268,439
27/07/26 8.10 8.78 8.06 8.58 249,737
24/07/26 7.86 8.07 7.73 7.95 160,220
23/07/26 7.79 7.86 7.6201 7.75 310,384
22/07/26 8.19 8.19 7.79 7.89 155,271
21/07/26 8.11 8.1799 7.97 8.13 243,468
20/07/26 8.10 8.37 7.97 8.17 134,284
Quote Details
52wk Low:5.96
52wk High:15.02
Vol:0
Avg Vol(3m):5.7M
1Y Chng:-40.21%
1M Chng:+19.32%
Add to Watch List
More Information
Index N/A
Market Cap. 446.48M