Paysafe Limited - Class A (PSFE) Stock Price

7.18 ▲ +0.23 (+3.31%)
Open: 7.01 Vol: 0 Day's range: 7.01 - 7.23 Jun 16, 14:23 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PSFE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.18▼ 7.17▲ 7.16▲ 7.01▲ 7.28▼
MA10 7.18▲ 7.15▲ 7.11▲ 7.03▲ 8.03▼
MA20 7.17▲ 7.14▲ 7.13▲ 7.27▼ 7.42▼
MA50 7.14▲ 7.05▲ 7.01▲ 8.04▼ 9.45▼
MA100 7.14▲ 7.00▲ 7.27▼ 7.45▼ 13.77▼
MA200 7.12▲ 7.30▼ 7.71▼ 8.88▼ 14.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.003▲ 0.005▲ 0.000▲ 0.091▲
RSI 58.805▲ 56.137▲ 56.788▲ 44.625▼ 43.409▼
STOCH 91.111▲ 78.923     56.854     31.137     23.886    
WILL %R -33.333     -17.857▲ -52.577     -63.636     -79.494▼
CCI 122.404▲ 97.110     27.451     -25.467     -47.734    
Latest Filters Detected On PSFE
MACD $PSFE MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $PSFE Price Crossed Above MA(7) Set Alert
CDL $PSFE Harami Candlestick Pattern Detected Set Alert
Paysafe Limited - Class A News
Wednesday, May 20, 2026 09:06 AM
Bruce Lowthers: Thank you, and good morning, everyone. Thank you for joining us today. We started off 2026 with a strong revenue growth of 10%, adjusted EBITDA growth of 4% and 21% growth in adjusted ...
Tuesday, May 19, 2026 10:36 AM
Paysafe’s updated fair value price target has shifted from US$8.59 to US$10.04, giving you a fresh reference point for how the stock is currently being modeled. Analysts are lifting targets after Q1 ...
Friday, March 27, 2026 01:20 PM
NEW YORK--(BUSINESS WIRE)--The New York Stock Exchange (“NYSE”, the “Exchange”) announced today that the staff of NYSE Regulation has determined to commence proceedings to delist the warrants ...
PSFE historical stock data
date open high low close volume
16/06/26 7.01 7.23 7.01 7.18 86,928
15/06/26 7.32 7.41 6.95 6.95 239,412
12/06/26 7.00 7.20 6.93 7.10 188,598
11/06/26 6.87 6.97 6.62 6.97 306,442
10/06/26 7.00 7.12 6.80 6.87 181,041
09/06/26 6.88 7.235 6.88 7.04 227,884
08/06/26 6.93 7.05 6.82 6.87 231,363
05/06/26 7.19 7.25 6.73 6.90 266,888
04/06/26 7.32 7.532 7.21 7.23 221,449
03/06/26 7.33 7.33 6.95 7.23 540,914
Quote Details
52wk Low:5.96
52wk High:15.02
Vol:0
Avg Vol(3m):5.7M
1Y Chng:-46.62%
1M Chng:-21.27%
Add to Watch List
More Information
Index N/A
Market Cap. 366.90M