| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.18▼ | 7.17▲ | 7.16▲ | 7.01▲ | 7.28▼ |
| MA10 | 7.18▲ | 7.15▲ | 7.11▲ | 7.03▲ | 8.03▼ |
| MA20 | 7.17▲ | 7.14▲ | 7.13▲ | 7.27▼ | 7.42▼ |
| MA50 | 7.14▲ | 7.05▲ | 7.01▲ | 8.04▼ | 9.45▼ |
| MA100 | 7.14▲ | 7.00▲ | 7.27▼ | 7.45▼ | 13.77▼ |
| MA200 | 7.12▲ | 7.30▼ | 7.71▼ | 8.88▼ | 14.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.003▲ | 0.005▲ | 0.000▲ | 0.091▲ |
| RSI | 58.805▲ | 56.137▲ | 56.788▲ | 44.625▼ | 43.409▼ |
| STOCH | 91.111▲ | 78.923 | 56.854 | 31.137 | 23.886 |
| WILL %R | -33.333 | -17.857▲ | -52.577 | -63.636 | -79.494▼ |
| CCI | 122.404▲ | 97.110 | 27.451 | -25.467 | -47.734 |
|
Wednesday, May 20, 2026 09:06 AM
Bruce Lowthers: Thank you, and good morning, everyone. Thank you for joining us today. We started off 2026 with a strong revenue growth of 10%, adjusted EBITDA growth of 4% and 21% growth in adjusted ...
|
|
Tuesday, May 19, 2026 10:36 AM
Paysafe’s updated fair value price target has shifted from US$8.59 to US$10.04, giving you a fresh reference point for how the stock is currently being modeled. Analysts are lifting targets after Q1 ...
|
|
Friday, March 27, 2026 01:20 PM
NEW YORK--(BUSINESS WIRE)--The New York Stock Exchange (“NYSE”, the “Exchange”) announced today that the staff of NYSE Regulation has determined to commence proceedings to delist the warrants ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/26 | 7.01 | 7.23 | 7.01 | 7.18 | 86,928 |
| 15/06/26 | 7.32 | 7.41 | 6.95 | 6.95 | 239,412 |
| 12/06/26 | 7.00 | 7.20 | 6.93 | 7.10 | 188,598 |
| 11/06/26 | 6.87 | 6.97 | 6.62 | 6.97 | 306,442 |
| 10/06/26 | 7.00 | 7.12 | 6.80 | 6.87 | 181,041 |
| 09/06/26 | 6.88 | 7.235 | 6.88 | 7.04 | 227,884 |
| 08/06/26 | 6.93 | 7.05 | 6.82 | 6.87 | 231,363 |
| 05/06/26 | 7.19 | 7.25 | 6.73 | 6.90 | 266,888 |
| 04/06/26 | 7.32 | 7.532 | 7.21 | 7.23 | 221,449 |
| 03/06/26 | 7.33 | 7.33 | 6.95 | 7.23 | 540,914 |
|
|
||||
|
|
||||
|
|