Yalla Group Limited Sponsored ADR Class A (YALA) Stock Price

17.11 ▲ +2.53 (+17.35%)
Open: 14.74 Vol: 5.29M Day's range: 14.74 - 17.94 Dec 04, 15:58 EST
IEX Real-Time Price
Loading chart ...
YALA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.06▲ 17.10▲ 17.09▲ 14.79▲ 11.36▲
MA10 17.13▼ 17.14▼ 16.21▲ 12.64▲ N/A    
MA20 16.94▲ 16.03▲ 14.98▲ 11.07▲ N/A    
MA50 16.32▲ 14.66▲ 13.26▲ N/A     N/A    
MA100 15.18▲ 12.85▲ 11.29▲ N/A     N/A    
MA200 14.45▲ 11.04▲ 10.12▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ 0.023▲ 0.190▲ N/A     N/A    
RSI 55.825▲ 65.597▲ 70.678▲ N/A     N/A    
STOCH 54.394     62.333     79.241     79.520     N/A    
WILL %R -23.364▲ -23.851▲ -21.066▲ -8.792▲ N/A    
CCI 37.363     41.468     80.880     162.373▲ N/A    
Latest Filters Detected On YALA
GAP $YALA Open Gap Up %2 Set Alert
MA $YALA Price Crossed Below MA(13) Set Alert
Yalla Group Limited Sponsored ADR Class A News
Friday, December 04, 2020 09:56 AM
ValuEngine lowered shares of Yalla Group (NYSE:YALA) from a buy rating to a hold rating in a research note issued to investors on Tuesday morning, ValuEngine reports. Separately, Morgan Stanley ...
Wednesday, December 02, 2020 03:02 AM
ValuEngine lowered shares of Yalla Group (NYSE:YALA) from a buy rating to a hold rating in a report released on Tuesday morning, ValuEngine reports. Separately, Morgan Stanley started coverage on ...
Wednesday, November 25, 2020 03:00 AM
GSA Capital Partners LLP bought a new stake in shares of Yalla Group Limited (NASDAQ:YALA) in the 3rd quarter, according to its most recent 13F filing with the SEC. The firm bought 25,000 shares of ...
YALA historical stock data
date open high low close volume
04/12/20 14.74 17.94 14.74 17.11 5,290,596
03/12/20 13.79 15.00 13.75 14.58 2,373,800
02/12/20 13.50 13.78 12.61 13.48 1,831,500
01/12/20 15.40 15.585 13.02 13.35 5,007,500
30/11/20 11.00 15.655 10.48 15.41 6,540,500
27/11/20 10.65 11.09 10.55 10.81 654,500
25/11/20 10.70 11.04 10.05 10.50 1,093,000
24/11/20 10.67 11.58 10.46 10.88 2,195,841
23/11/20 9.82 10.80 9.70 10.65 2,077,485
20/11/20 9.23 9.772 9.15 9.60 910,900
Quote Details
52wk Low:6.27
52wk High:17.94
Vol:5.29M
Avg Vol(3m):22.2M
1Y Chng:+0.00%
1M Chng:+90.32%
Add to Watch List
More Information
Index N/A
Market Cap. 2.02B