| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.55▲ | 5.57▼ | 5.57▼ | 5.62▼ | 5.46▲ |
| MA10 | 5.55▼ | 5.56▼ | 5.58▼ | 5.52▲ | 5.49▲ |
| MA20 | 5.56▼ | 5.58▼ | 5.61▼ | 5.49▲ | 5.43▲ |
| MA50 | 5.56▼ | 5.62▼ | 5.56▼ | 5.48▲ | 6.27▼ |
| MA100 | 5.59▼ | 5.54▲ | 5.48▲ | 5.46▲ | 6.18▼ |
| MA200 | 5.62▼ | 5.48▲ | 5.47▲ | 6.12▼ | 5.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | -0.013▼ | 0.021▲ | 0.057▲ |
| RSI | 43.055▼ | 37.011▼ | 39.985▼ | 53.093▲ | 44.689▼ |
| STOCH | 16.667▼ | 59.008 | 32.359 | 84.573▲ | 50.574 |
| WILL %R | -66.667 | -66.667 | -80.556▼ | -40.741 | -35.088 |
| CCI | -52.688 | -48.906 | -77.874 | 51.085 | 144.311▲ |
| MA | $YALA Price Crossed Below MA(7) | Set Alert |
|
Thursday, October 15, 2026 06:09 AM
Weiss Ratings lifted Yalla's rating from Hold C to Hold C+ on October 14, 2026. Yalla Group stock costs EUR 5.05 on October 15, 2026 in the euro market. Weiss Ratings lifted Yalla's rating from Hold C ...
|
|
Thursday, October 15, 2026 02:18 AM
Trading at a current price of $5.67, Yalla Group has maintained a stable position near the lower end of its 52-week range of $5.07 to $7.65. This stability, combined with the average price target of ...
|
|
Wednesday, November 12, 2025 11:47 PM
That was the sound coming from Yalla Group Ltd. (NYSE:YALA) in the third quarter, as the leading Middle East and North Africa (MENA) social networking and gaming company launched a highly anticipated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 5.60 | 5.60 | 5.51 | 5.54 | 243,293 |
| 15/10/26 | 5.66 | 5.705 | 5.595 | 5.61 | 218,268 |
| 14/10/26 | 5.61 | 5.70 | 5.58 | 5.67 | 1,935,100 |
| 13/10/26 | 5.60 | 5.6799 | 5.60 | 5.66 | 244,046 |
| 12/10/26 | 5.54 | 5.62 | 5.49 | 5.61 | 251,995 |
| 09/10/26 | 5.42 | 5.54 | 5.39 | 5.51 | 279,555 |
| 08/10/26 | 5.37 | 5.40 | 5.34 | 5.38 | 214,651 |
| 07/10/26 | 5.40 | 5.41 | 5.30 | 5.36 | 218,509 |
| 06/10/26 | 5.46 | 5.505 | 5.385 | 5.44 | 214,120 |
| 05/10/26 | 5.35 | 5.43 | 5.34 | 5.43 | 286,813 |
|
|
||||
|
|
||||
|
|