| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.76▼ | 6.78▼ | 6.79▼ | 6.78▼ | 6.61▲ |
| MA10 | 6.77▼ | 6.80▼ | 6.77▼ | 6.70▲ | 6.93▼ |
| MA20 | 6.78▼ | 6.76▼ | 6.74▼ | 6.67▲ | 6.08▲ |
| MA50 | 6.80▼ | 6.74▼ | 6.77▼ | 7.11▼ | 4.93▲ |
| MA100 | 6.76▼ | 6.76▼ | 6.61▲ | 5.99▲ | 5.02▲ |
| MA200 | 6.74▼ | 6.62▲ | 6.80▼ | 5.11▲ | 4.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.003▼ | 0.004▲ | 0.035▲ | -0.032▼ |
| RSI | 38.940▼ | 47.064▼ | 49.490▼ | 49.971▼ | 58.770▲ |
| STOCH | 28.126 | 30.180 | 64.442 | 75.444 | 39.238 |
| WILL %R | -100.000▼ | -100.000▼ | -64.912 | -22.370▲ | -41.192 |
| CCI | -87.854 | -72.539 | 3.608 | 72.276 | 11.080 |
|
Thursday, July 03, 2025 01:06 AM
Robeco Institutional Asset Management B.V. raised its holdings in shares of Yalla Group Limited Sponsored ADR (NYSE:YALA – Free Report) by 13.4% during the 1st quarter, Holdings Channel reports. The ...
|
|
Tuesday, July 01, 2025 05:00 PM
Yalla Group's (NYSE:YALA) stock is up by a considerable 29% over the past three months. Since the market usually pay... The United States market has shown a steady upward trajectory, climbing 1.6% ...
|
|
Tuesday, July 01, 2025 05:00 PM
Yalla Group Posts Strong Revenue Growth in Q1. On May 20, Yalla Group Limited (NYSE:YALA) reported its first quarter results for fiscal 2025 and posted strong revenue growth, with revenue reaching ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 6.79 | 6.9399 | 6.74 | 6.77 | 191,887 |
| 02/07/25 | 6.73 | 6.799 | 6.60 | 6.77 | 272,353 |
| 01/07/25 | 6.72 | 6.80 | 6.65 | 6.72 | 204,741 |
| 30/06/25 | 6.88 | 6.89 | 6.66 | 6.74 | 392,570 |
| 27/06/25 | 6.80 | 6.88 | 6.66 | 6.88 | 586,787 |
| 26/06/25 | 6.81 | 6.91 | 6.67 | 6.68 | 438,497 |
| 25/06/25 | 6.94 | 6.955 | 6.77 | 6.81 | 605,636 |
| 24/06/25 | 6.50 | 6.93 | 6.463 | 6.90 | 709,565 |
| 23/06/25 | 6.25 | 6.425 | 6.1705 | 6.41 | 627,272 |
| 20/06/25 | 6.38 | 6.39 | 6.23 | 6.30 | 666,987 |
|
|
||||
|
|
||||
|
|