| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.28▲ | 5.28▲ | 5.27▲ | 5.33▼ | 5.58▼ |
| MA10 | 5.27▲ | 5.27▲ | 5.28▲ | 5.35▼ | 6.19▼ |
| MA20 | 5.27▲ | 5.29▼ | 5.30▼ | 5.62▼ | 6.46▼ |
| MA50 | 5.27▲ | 5.33▼ | 5.36▼ | 6.29▼ | 6.99▼ |
| MA100 | 5.28▲ | 5.37▼ | 5.44▼ | 6.53▼ | 5.96▼ |
| MA200 | 5.31▼ | 5.48▼ | 5.94▼ | 6.87▼ | 5.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.001▲ | 0.006▲ | -0.153▼ |
| RSI | 57.455▲ | 48.424▼ | 45.942▼ | 28.117▼ | 33.038▼ |
| STOCH | 66.667 | 46.785 | 15.355▼ | 24.987 | 14.789▼ |
| WILL %R | 0.000▲ | -65.217 | -65.217 | -92.308▼ | -97.312▼ |
| CCI | 98.990 | -19.444 | -42.982 | -76.887 | -146.405▼ |
| CDL | $YALA Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, May 18, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, May 07, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, November 12, 2025 11:47 PM
That was the sound coming from Yalla Group Ltd. (NYSE:YALA) in the third quarter, as the leading Middle East and North Africa (MENA) social networking and gaming company launched a highly anticipated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 5.35 | 5.40 | 5.23 | 5.28 | 227,223 |
| 17/06/26 | 5.29 | 5.34 | 5.26 | 5.32 | 244,775 |
| 16/06/26 | 5.35 | 5.418 | 5.28 | 5.32 | 307,072 |
| 15/06/26 | 5.31 | 5.4499 | 5.31 | 5.42 | 373,198 |
| 12/06/26 | 5.41 | 5.4799 | 5.31 | 5.31 | 313,635 |
| 11/06/26 | 5.35 | 5.39 | 5.25 | 5.39 | 297,676 |
| 10/06/26 | 5.41 | 5.55 | 5.375 | 5.39 | 381,656 |
| 09/06/26 | 5.29 | 5.57 | 5.29 | 5.42 | 392,513 |
| 08/06/26 | 5.27 | 5.385 | 5.26 | 5.34 | 339,890 |
| 05/06/26 | 5.38 | 5.42 | 5.23 | 5.29 | 398,956 |
|
|
||||
|
|
||||
|
|