| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.06▲ | 17.10▲ | 17.09▲ | 14.79▲ | 11.36▲ |
| MA10 | 17.13▼ | 17.14▼ | 16.21▲ | 12.64▲ | N/A |
| MA20 | 16.94▲ | 16.03▲ | 14.98▲ | 11.07▲ | N/A |
| MA50 | 16.32▲ | 14.66▲ | 13.26▲ | N/A | N/A |
| MA100 | 15.18▲ | 12.85▲ | 11.29▲ | N/A | N/A |
| MA200 | 14.45▲ | 11.04▲ | 10.12▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | 0.023▲ | 0.190▲ | N/A | N/A |
| RSI | 55.825▲ | 65.597▲ | 70.678▲ | N/A | N/A |
| STOCH | 54.394 | 62.333 | 79.241 | 79.520 | N/A |
| WILL %R | -23.364▲ | -23.851▲ | -21.066▲ | -8.792▲ | N/A |
| CCI | 37.363 | 41.468 | 80.880 | 162.373▲ | N/A |
|
Friday, December 04, 2020 09:56 AM
ValuEngine lowered shares of Yalla Group (NYSE:YALA) from a buy rating to a hold rating in a research note issued to investors on Tuesday morning, ValuEngine reports. Separately, Morgan Stanley ...
|
|
Wednesday, December 02, 2020 03:02 AM
ValuEngine lowered shares of Yalla Group (NYSE:YALA) from a buy rating to a hold rating in a report released on Tuesday morning, ValuEngine reports. Separately, Morgan Stanley started coverage on ...
|
|
Wednesday, November 25, 2020 03:00 AM
GSA Capital Partners LLP bought a new stake in shares of Yalla Group Limited (NASDAQ:YALA) in the 3rd quarter, according to its most recent 13F filing with the SEC. The firm bought 25,000 shares of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/20 | 14.74 | 17.94 | 14.74 | 17.11 | 5,290,596 |
| 03/12/20 | 13.79 | 15.00 | 13.75 | 14.58 | 2,373,800 |
| 02/12/20 | 13.50 | 13.78 | 12.61 | 13.48 | 1,831,500 |
| 01/12/20 | 15.40 | 15.585 | 13.02 | 13.35 | 5,007,500 |
| 30/11/20 | 11.00 | 15.655 | 10.48 | 15.41 | 6,540,500 |
| 27/11/20 | 10.65 | 11.09 | 10.55 | 10.81 | 654,500 |
| 25/11/20 | 10.70 | 11.04 | 10.05 | 10.50 | 1,093,000 |
| 24/11/20 | 10.67 | 11.58 | 10.46 | 10.88 | 2,195,841 |
| 23/11/20 | 9.82 | 10.80 | 9.70 | 10.65 | 2,077,485 |
| 20/11/20 | 9.23 | 9.772 | 9.15 | 9.60 | 910,900 |
|
|
||||
|
|
||||
|
|