Yalla Group Limited Sponsored ADR Class A (YALA) Stock Price

4.81 ▲ +0.04 (+0.84%)
Open: 4.77 Vol: 174.9K Day's range: 4.77 - 4.865 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
YALA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.80▲ 4.80▲ 4.81▼ 4.76▲ 5.00▼
MA10 4.80▲ 4.82▼ 4.81▲ 4.79▲ 4.99▼
MA20 4.82▼ 4.81▲ 4.79▲ 5.00▼ 5.43▼
MA50 4.81▲ 4.78▲ 4.79▲ 5.02▼ 5.02▼
MA100 4.78▲ 4.80▲ 4.93▼ 5.44▼ 4.49▲
MA200 4.78▲ 5.00▼ 5.00▼ 5.24▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.003▼ 0.004▲ -0.021▼ -0.105▼
RSI 48.531▼ 52.836▲ 53.304▲ 40.989▼ 42.564▼
STOCH 22.222     26.856     56.775     18.009▼ 26.672    
WILL %R -50.000     -55.000     -47.826     -86.905▼ -91.463▼
CCI -42.541     -39.859     11.684     -37.806     -86.365    
Latest Filters Detected On YALA
MA $YALA Price Crossed Above MA(7) Set Alert
Yalla Group Limited Sponsored ADR Class A News
Thursday, March 28, 2024 09:00 AM
NIKE, Inc. engages in the design, development, marketing, and sale of athletic footwear, apparel, accessories, equipment, and services. It operates through the ...
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
YALA historical stock data
date open high low close volume
28/03/24 4.77 4.865 4.77 4.81 174,900
27/03/24 4.80 4.82 4.73 4.77 128,800
26/03/24 4.74 4.79 4.73 4.75 116,000
25/03/24 4.80 4.80 4.72 4.72 215,589
22/03/24 4.76 4.809 4.75 4.76 193,400
21/03/24 4.85 4.86 4.78 4.78 289,400
20/03/24 4.77 4.87 4.73 4.82 230,400
19/03/24 4.765 4.81 4.75 4.795 363,230
18/03/24 4.90 4.92 4.80 4.84 280,600
15/03/24 4.80 4.88 4.70 4.84 569,800
Quote Details
52wk Low:3.41
52wk High:6.44
Vol:174.9K
Avg Vol(3m):7.4M
1Y Chng:+23.97%
1M Chng:-0.82%
Add to Watch List