| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.85▲ | 6.93▼ | 6.92▼ | 6.68▲ | 7.47▼ |
| MA10 | 6.89▼ | 6.90▼ | 6.76▲ | 7.18▼ | 7.14▼ |
| MA20 | 6.92▼ | 6.71▲ | 6.59▲ | 7.81▼ | 8.51▼ |
| MA50 | 6.81▲ | 6.65▲ | 6.91▼ | 7.33▼ | 16.18▼ |
| MA100 | 6.61▲ | 7.00▼ | 7.56▼ | 9.06▼ | N/A |
| MA200 | 6.65▲ | 7.73▼ | 7.46▼ | 14.83▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.027▲ | 0.079▲ | -0.181▼ | 0.181▲ |
| RSI | 49.684▼ | 57.907▲ | 54.712▲ | 43.441▼ | 37.108▼ |
| STOCH | 8.056▼ | 81.206▲ | 91.654▲ | 14.237▼ | 28.581 |
| WILL %R | -66.667 | -21.429▲ | -13.953▲ | -75.146▼ | -81.562▼ |
| CCI | -60.328 | 20.458 | 58.526 | -72.667 | -83.997 |
|
Monday, December 06, 2021 06:32 AM
Yalla Group Limited (NYSE:YALA) price closed lower on Friday, December 03, dropping -6.85% below its previous close. >> 7 Top Picks for the Post-Pandemic Economy > 7 Top Picks for the Post-Pandemic Ec ...
|
|
Monday, December 06, 2021 06:32 AM
Yalla Group Limited (NYSE:YALA) price closed lower on Friday, December 03, dropping -6.85% below its previous close. >> 7 Top Picks for the Post-Pandemic Economy > 7 Top Picks for the Post-Pandemic Ec ...
|
|
Friday, December 03, 2021 12:07 PM
Yalla Group Limited (YALA) is priced at $6.50 after the most recent trading session. At the very opening of the session, the stock price was $6.85 and reached a high price of $7.11, prior to closing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/12/21 | 6.70 | 7.01 | 6.70 | 6.86 | 837,914 |
| 06/12/21 | 6.33 | 6.57 | 6.01 | 6.42 | 921,616 |
| 03/12/21 | 6.79 | 6.81 | 6.192 | 6.39 | 1,623,139 |
| 02/12/21 | 6.85 | 7.11 | 6.66 | 6.86 | 713,513 |
| 01/12/21 | 7.24 | 7.44 | 6.83 | 6.85 | 1,339,668 |
| 30/11/21 | 7.38 | 7.76 | 6.95 | 7.16 | 1,745,558 |
| 29/11/21 | 7.68 | 7.80 | 7.30 | 7.49 | 602,237 |
| 26/11/21 | 7.72 | 7.94 | 7.61 | 7.68 | 528,531 |
| 24/11/21 | 7.72 | 8.27 | 7.53 | 8.22 | 489,262 |
| 23/11/21 | 8.00 | 8.07 | 7.53 | 7.85 | 2,707,134 |
|
|
||||
|
|
||||
|
|