Yalla Group Limited Sponsored ADR Class A (YALA) Stock Price

6.86 ▲ +0.44 (+6.85%)
Open: 6.70 Vol: 837.91K Day's range: 6.70 - 7.01 Dec 07, 16:00 EST
IEX Real-Time Price
Loading chart ...
YALA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.85▲ 6.93▼ 6.92▼ 6.68▲ 7.47▼
MA10 6.89▼ 6.90▼ 6.76▲ 7.18▼ 7.14▼
MA20 6.92▼ 6.71▲ 6.59▲ 7.81▼ 8.51▼
MA50 6.81▲ 6.65▲ 6.91▼ 7.33▼ 16.18▼
MA100 6.61▲ 7.00▼ 7.56▼ 9.06▼ N/A    
MA200 6.65▲ 7.73▼ 7.46▼ 14.83▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ 0.027▲ 0.079▲ -0.181▼ 0.181▲
RSI 49.684▼ 57.907▲ 54.712▲ 43.441▼ 37.108▼
STOCH 8.056▼ 81.206▲ 91.654▲ 14.237▼ 28.581    
WILL %R -66.667     -21.429▲ -13.953▲ -75.146▼ -81.562▼
CCI -60.328     20.458     58.526     -72.667     -83.997    
Latest Filters Detected On YALA
GAP $YALA Open Gap Up %2 Set Alert
MA $YALA Price Crossed Below MA(13) Set Alert
BBANDS $YALA Bollinger Bands Expanding Set Alert
Yalla Group Limited Sponsored ADR Class A News
Monday, December 06, 2021 06:32 AM
Yalla Group Limited (NYSE:YALA) price closed lower on Friday, December 03, dropping -6.85% below its previous close. >> 7 Top Picks for the Post-Pandemic Economy > 7 Top Picks for the Post-Pandemic Ec ...
Monday, December 06, 2021 06:32 AM
Yalla Group Limited (NYSE:YALA) price closed lower on Friday, December 03, dropping -6.85% below its previous close. >> 7 Top Picks for the Post-Pandemic Economy > 7 Top Picks for the Post-Pandemic Ec ...
Friday, December 03, 2021 12:07 PM
Yalla Group Limited (YALA) is priced at $6.50 after the most recent trading session. At the very opening of the session, the stock price was $6.85 and reached a high price of $7.11, prior to closing ...
YALA historical stock data
date open high low close volume
07/12/21 6.70 7.01 6.70 6.86 837,914
06/12/21 6.33 6.57 6.01 6.42 921,616
03/12/21 6.79 6.81 6.192 6.39 1,623,139
02/12/21 6.85 7.11 6.66 6.86 713,513
01/12/21 7.24 7.44 6.83 6.85 1,339,668
30/11/21 7.38 7.76 6.95 7.16 1,745,558
29/11/21 7.68 7.80 7.30 7.49 602,237
26/11/21 7.72 7.94 7.61 7.68 528,531
24/11/21 7.72 8.27 7.53 8.22 489,262
23/11/21 8.00 8.07 7.53 7.85 2,707,134
Quote Details
52wk Low:6.01
52wk High:41.22
Vol:837.91K
Avg Vol(3m):22.9M
1Y Chng:-59.67%
1M Chng:+4.57%
Add to Watch List