5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 4.80▲ | 4.80▲ | 4.81▼ | 4.76▲ | 5.00▼ |
MA10 | 4.80▲ | 4.82▼ | 4.81▲ | 4.79▲ | 4.99▼ |
MA20 | 4.82▼ | 4.81▲ | 4.79▲ | 5.00▼ | 5.43▼ |
MA50 | 4.81▲ | 4.78▲ | 4.79▲ | 5.02▼ | 5.02▼ |
MA100 | 4.78▲ | 4.80▲ | 4.93▼ | 5.44▼ | 4.49▲ |
MA200 | 4.78▲ | 5.00▼ | 5.00▼ | 5.24▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.004▼ | -0.003▼ | 0.004▲ | -0.021▼ | -0.105▼ |
RSI | 48.531▼ | 52.836▲ | 53.304▲ | 40.989▼ | 42.564▼ |
STOCH | 22.222 | 26.856 | 56.775 | 18.009▼ | 26.672 |
WILL %R | -50.000 | -55.000 | -47.826 | -86.905▼ | -91.463▼ |
CCI | -42.541 | -39.859 | 11.684 | -37.806 | -86.365 |
MA | $YALA Price Crossed Above MA(7) | Set Alert |
Thursday, March 28, 2024 09:00 AM
NIKE, Inc. engages in the design, development, marketing, and sale of athletic footwear, apparel, accessories, equipment, and services. It operates through the ...
|
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 4.77 | 4.865 | 4.77 | 4.81 | 174,900 |
27/03/24 | 4.80 | 4.82 | 4.73 | 4.77 | 128,800 |
26/03/24 | 4.74 | 4.79 | 4.73 | 4.75 | 116,000 |
25/03/24 | 4.80 | 4.80 | 4.72 | 4.72 | 215,589 |
22/03/24 | 4.76 | 4.809 | 4.75 | 4.76 | 193,400 |
21/03/24 | 4.85 | 4.86 | 4.78 | 4.78 | 289,400 |
20/03/24 | 4.77 | 4.87 | 4.73 | 4.82 | 230,400 |
19/03/24 | 4.765 | 4.81 | 4.75 | 4.795 | 363,230 |
18/03/24 | 4.90 | 4.92 | 4.80 | 4.84 | 280,600 |
15/03/24 | 4.80 | 4.88 | 4.70 | 4.84 | 569,800 |
|
|
||||
|
|
||||
|
|