| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.33▼ | 5.34▼ | 5.34▼ | 5.41▼ | 5.37▼ |
| MA10 | 5.34▼ | 5.35▼ | 5.39▼ | 5.42▼ | 5.39▼ |
| MA20 | 5.35▼ | 5.39▼ | 5.39▼ | 5.39▼ | 5.85▼ |
| MA50 | 5.35▼ | 5.39▼ | 5.40▼ | 5.38▼ | 6.56▼ |
| MA100 | 5.39▼ | 5.40▼ | 5.41▼ | 5.93▼ | 6.08▼ |
| MA200 | 5.39▼ | 5.40▼ | 5.38▼ | 6.47▼ | 5.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.007▼ | -0.010▼ | 0.006▲ | 0.003▲ |
| RSI | 39.168▼ | 37.346▼ | 38.534▼ | 45.531▼ | 37.859▼ |
| STOCH | 13.280▼ | 17.500▼ | 5.232▼ | 36.511 | 43.412 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -86.260▼ | -81.868▼ |
| CCI | -134.449▼ | -72.039 | -103.831▼ | 27.604 | -27.565 |
| RSI | $YALA RSI(14) Crossed Below 50 | Set Alert |
| MA | $YALA Price Crossed Below MA(50) | Set Alert |
| MA | $YALA Price Crossed Below MA(26) | Set Alert |
| MA | $YALA Price Crossed Below MA(13) | Set Alert |
| MA | $YALA Price Crossed Below MA(7) | Set Alert |
| ▲ GAP | $YALA Open Gap Up %2 | Set Alert |
| CDL | $YALA Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, August 17, 2026 07:00 AM
Yalla Group Limited (Yalla or the Company) (NYSE: YALA), the largest Middle East and North Africa (MENA)-based online social networking and gaming company, today announced its unaudited financial ...
|
|
Wednesday, November 12, 2025 11:47 PM
That was the sound coming from Yalla Group Ltd. (NYSE:YALA) in the third quarter, as the leading Middle East and North Africa (MENA) social networking and gaming company launched a highly anticipated ...
|
|
Sunday, September 01, 2024 04:41 PM
We recently compiled a list of the 10 Best Middle East and Africa Stocks To Buy According to Analysts. In this article, we are going to take a look at where Yalla (NYSE:YALA) stands against the other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 5.60 | 5.6539 | 5.31 | 5.34 | 711,635 |
| 14/08/26 | 5.45 | 5.48 | 5.38 | 5.48 | 249,605 |
| 13/08/26 | 5.43 | 5.43 | 5.35 | 5.42 | 221,513 |
| 12/08/26 | 5.38 | 5.43 | 5.345 | 5.41 | 111,572 |
| 11/08/26 | 5.40 | 5.40 | 5.32 | 5.38 | 197,358 |
| 10/08/26 | 5.44 | 5.495 | 5.375 | 5.40 | 255,860 |
| 07/08/26 | 5.39 | 5.49 | 5.39 | 5.48 | 207,920 |
| 06/08/26 | 5.33 | 5.428 | 5.33 | 5.38 | 145,901 |
| 05/08/26 | 5.56 | 5.56 | 5.37 | 5.37 | 287,389 |
| 04/08/26 | 5.53 | 5.58 | 5.46 | 5.54 | 310,837 |
|
|
||||
|
|
||||
|
|