| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.67▼ | 1.68▼ | 1.69▼ | 1.66▲ | 1.83▼ |
| MA10 | 1.67▼ | 1.70▼ | 1.70▼ | 1.74▼ | 1.84▼ |
| MA20 | 1.68▼ | 1.69▼ | 1.70▼ | 1.86▼ | 1.37▲ |
| MA50 | 1.71▼ | 1.67▲ | 1.69▼ | 1.81▼ | 1.33▲ |
| MA100 | 1.69▼ | 1.71▼ | 1.81▼ | 1.35▲ | N/A |
| MA200 | 1.69▼ | 1.82▼ | 1.93▼ | 1.33▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.006▼ | 0.001▲ | -0.044▼ | 0.054▲ |
| RSI | 43.101▼ | 45.626▼ | 47.004▼ | 44.276▼ | 55.252▲ |
| STOCH | 55.556 | 16.540▼ | 44.171 | 21.368 | 59.851 |
| WILL %R | -40.000 | -87.500▼ | -70.968 | -77.941▼ | -43.782 |
| CCI | -6.536 | -77.405 | -42.947 | -60.330 | 15.053 |
| CDL | $QBTS Matching Low Candlestick Pattern Detected | Set Alert |
|
Thursday, April 18, 2024 01:05 PM
This reflects growth in demand for both indium phosphide and gallium arsenide substrates for a variety of applications, includ Here is how AXT (AXTI) and D-Wave Quantum Inc. (QBTS) have performed ...
|
|
Thursday, April 18, 2024 04:00 AM
Wave Quantum Inc. (NYSE: QBTS) ("D-Wave" or the "Company"), a leader in quantum computing systems, software, and services and the world’s first commercial supplier of quantum computers, today launched ...
|
|
Tuesday, April 16, 2024 11:25 PM
The average one-year price target for D-Wave Quantum (NYSE:QBTS) has been revised to 3.23 / share. This is an increase of 7.35% from the prior estimate of 3.01 dated March 28, 2024. The price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 1.70 | 1.78 | 1.6517 | 1.67 | 2,103,037 |
| 17/04/24 | 1.69 | 1.8093 | 1.62 | 1.67 | 2,510,132 |
| 16/04/24 | 1.56 | 1.75 | 1.52 | 1.73 | 2,904,488 |
| 15/04/24 | 1.61 | 1.63 | 1.53 | 1.58 | 2,766,316 |
| 12/04/24 | 1.70 | 1.70 | 1.58 | 1.63 | 3,059,972 |
| 11/04/24 | 1.84 | 1.84 | 1.64 | 1.71 | 4,293,895 |
| 10/04/24 | 1.84 | 1.865 | 1.76 | 1.82 | 2,682,880 |
| 09/04/24 | 1.89 | 1.93 | 1.83 | 1.87 | 2,052,010 |
| 08/04/24 | 1.96 | 1.98 | 1.81 | 1.85 | 3,524,186 |
| 05/04/24 | 1.99 | 2.00 | 1.87 | 1.88 | 2,321,253 |
|
|
||||
|
|
||||
|
|