| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.86▲ | 16.57▲ | 16.62▲ | 15.94▲ | 15.64▲ |
| MA10 | 16.72▲ | 16.51▲ | 16.35▲ | 16.16▲ | 15.93▲ |
| MA20 | 16.59▲ | 16.22▲ | 15.99▲ | 15.51▲ | 11.86▲ |
| MA50 | 16.56▲ | 15.76▲ | 16.01▲ | 14.91▲ | 6.86▲ |
| MA100 | 16.31▲ | 16.03▲ | 15.48▲ | 11.00▲ | 4.02▲ |
| MA200 | 16.00▲ | 15.42▲ | 15.89▲ | 7.52▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | 0.045▲ | 0.113▲ | 0.018▲ | 0.196▲ |
| RSI | 73.091▲ | 68.001▲ | 66.194▲ | 58.417▲ | 61.846▲ |
| STOCH | 92.630▲ | 71.508 | 71.527 | 55.605 | 63.587 |
| WILL %R | -10.680▲ | -4.418▲ | -3.780▲ | -15.869▲ | -20.696▲ |
| CCI | 116.960▲ | 125.101▲ | 143.918▲ | 78.581 | 53.281 |
|
Wednesday, July 16, 2025 10:00 AM
Key Points D-Wave Quantum and Nvidia are building technology to drive the advancement of artificial intelligence.D-Wave's quantum computing solutions catapulted Q1 revenue to $15 million, an ...
|
|
Wednesday, July 16, 2025 08:53 AM
Shares of Rigetti are up nearly 1,200% since last year, mirroring gains from fellow quantum computing stock D-Wave (QBTS). Meanwhile, IonQ (IONQ) is up roughly 380% over the past year. The latter two ...
|
|
Wednesday, July 16, 2025 08:50 AM
Rigetti Computing (NASDAQ:RGTI) surged during Wednesday trading after achieving a new milestone, which places its quantum computing systems closer to achieving profitability. The Berkeley-based ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/25 | 16.30 | 16.98 | 15.72 | 16.91 | 50,935,200 |
| 15/07/25 | 15.91 | 16.27 | 15.51 | 16.15 | 31,507,900 |
| 14/07/25 | 15.08 | 15.88 | 14.89 | 15.83 | 28,006,800 |
| 11/07/25 | 15.86 | 16.05 | 14.76 | 14.81 | 29,933,200 |
| 10/07/25 | 16.375 | 16.60 | 15.93 | 16.01 | 28,224,900 |
| 09/07/25 | 16.369 | 17.06 | 15.69 | 16.39 | 39,115,400 |
| 08/07/25 | 16.99 | 17.54 | 15.96 | 15.99 | 37,254,700 |
| 07/07/25 | 16.71 | 17.17 | 15.936 | 16.76 | 35,561,000 |
| 03/07/25 | 16.21 | 16.83 | 16.105 | 16.79 | 29,876,920 |
| 02/07/25 | 15.125 | 16.08 | 14.76 | 15.98 | 62,525,700 |
|
|
||||
|
|
||||
|
|