D-Wave Quantum Inc (QBTS) Stock Price

1.15 ▼ -0.01 (-0.86%)
Open: 1.20 Vol: 5.1M Day's range: 1.135 - 1.235 Jun 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
QBTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.17▼ 1.16▼ 1.18▼ 1.15▲ 1.20▼
MA10 1.17▼ 1.19▼ 1.19▼ 1.16▼ 1.30▼
MA20 1.17▼ 1.19▼ 1.19▼ 1.23▼ 1.54▼
MA50 1.19▼ 1.18▼ 1.17▼ 1.37▼ 1.28▼
MA100 1.19▼ 1.17▼ 1.21▼ 1.54▼ N/A    
MA200 1.19▼ 1.23▼ 1.26▼ 1.21▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.006▼ -0.005▼ 0.002▲ -0.067▼
RSI 35.174▼ 40.530▼ 39.296▼ 39.709▼ 43.103▼
STOCH 24.603     28.772     48.099     25.381     8.338▼
WILL %R -87.500▼ -84.211▼ -84.211▼ -82.540▼ -95.849▼
CCI -284.291▼ -131.311▼ -166.026▼ -46.465     -87.314    
Latest Filters Detected On QBTS
MA $QBTS Price Crossed Below MA(7) Set Alert
GAP $QBTS Open Gap Up %3 Set Alert
GAP $QBTS Open Gap Up %2 Set Alert
D-Wave Quantum Inc News
Thursday, June 20, 2024 11:58 AM
D-Wave is the only company commercially offering annealing quantum computing ...
Tuesday, June 18, 2024 02:34 PM
The published research in PRX Quantum marks the second time this year Zapata AI’s innovative research was published in a prestigious academic journal. The Company also announced that its foundational ...
Tuesday, June 18, 2024 02:00 PM
After 25 hard years spent trying to commercialize quantum computing, the Burnaby company’s fortunes are looking up.
QBTS historical stock data
date open high low close volume
20/06/24 1.20 1.235 1.135 1.15 5,104,898
18/06/24 1.22 1.24 1.16 1.16 3,084,300
17/06/24 1.18 1.22 1.15 1.19 4,915,199
14/06/24 1.12 1.19 1.105 1.14 2,177,540
13/06/24 1.16 1.17 1.095 1.10 3,316,914
12/06/24 1.17 1.20 1.15 1.16 2,717,191
11/06/24 1.20 1.21 1.15 1.16 1,550,617
10/06/24 1.18 1.22 1.17 1.20 1,931,671
07/06/24 1.18 1.21 1.13 1.16 2,677,853
06/06/24 1.25 1.29 1.18 1.20 4,030,608
Quote Details
52wk Low:0.57
52wk High:3.20
Vol:5.1M
Avg Vol(3m):62.3M
1Y Chng:-40.72%
1M Chng:-15.44%
Add to Watch List