D-Wave Quantum Inc (QBTS) Stock Price

2.24 ▲ +0.17 (+8.21%)
Open: 2.28 Vol: 13.58M Day's range: 2.24 - 2.51 Jun 08, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
QBTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.27▼ 2.36▼ 2.32▼ 1.97▲ 1.27▲
MA10 2.32▼ 2.34▼ 2.27▼ 1.70▲ 0.91▲
MA20 2.37▼ 2.28▼ 2.27▼ 1.18▲ 0.89▲
MA50 2.35▼ 2.14▲ 1.82▲ 0.81▲ N/A    
MA100 2.30▼ 1.79▲ 1.43▲ 0.86▲ N/A    
MA200 2.26▼ 1.36▲ 0.97▲ 2.58▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.014▼ -0.023▼ 0.118▲ 0.454▲
RSI 32.197▼ 48.758▼ 55.036▲ 75.021▲ 53.012▲
STOCH 5.504▼ 47.350     59.256     78.798     49.076    
WILL %R -100.000▼ -55.670     -66.667     -20.000▲ -19.264▲
CCI -104.551▼ -73.177     -21.885     146.741▲ 248.490▲
Latest Filters Detected On QBTS
BBANDS $QBTS Bollinger Bands Expanding Set Alert
GAP $QBTS Open Gap Up %5 Set Alert
GAP $QBTS Open Gap Up %3 Set Alert
GAP $QBTS Open Gap Up %2 Set Alert
CDL $QBTS Harami Candlestick Pattern Detected Set Alert
CDL $QBTS Doji Candlestick Pattern Detected Set Alert
D-Wave Quantum Inc News
Thursday, June 08, 2023 06:06 AM
The company's market cap stands at $78.9 million. D-Wave Quantum (NYSE:QBTS) shares moved upwards by 12.63% to $2.33. The company's market cap stands at $296.5 million. Kaspien Hldgs (NASDAQ:KSPN) ...
Thursday, June 08, 2023 06:06 AM
The company's market cap stands at $78.9 million. D-Wave Quantum (NYSE:QBTS) shares moved upwards by 12.63% to $2.33. The company's market cap stands at $296.5 million. Kaspien Hldgs (NASDAQ:KSPN) ...
Thursday, June 08, 2023 04:35 AM
D-Wave Quantum Inc. (NYSE:QBTS)’s traded shares stood at 17.96 million during the last session. At the close of trading, the stock’s price was $2.07, to imply a decrease of -8.00% or -$0.18 in ...
QBTS historical stock data
date open high low close volume
08/06/23 2.28 2.51 2.24 2.24 13,578,031
07/06/23 2.3306 2.68 2.025 2.07 17,929,256
06/06/23 1.81 2.44 1.75 2.25 20,444,940
05/06/23 1.54 1.965 1.4205 1.77 14,516,863
02/06/23 1.57 1.66 1.35 1.53 5,896,735
01/06/23 1.27 1.68 1.25 1.51 16,817,900
31/05/23 1.28 1.349 1.17 1.26 4,786,600
30/05/23 1.69 1.72 1.15 1.41 13,205,856
26/05/23 1.21 1.67 1.15 1.67 16,638,663
25/05/23 1.30 1.43 1.03 1.25 15,348,000
Quote Details
52wk Low:0.396
52wk High:11.50
Vol:13.58M
Avg Vol(3m):83.4M
1Y Chng:+0.00%
1M Chng:+354.36%
Add to Watch List