D-Wave Quantum Inc (QBTS) Stock Price

16.91 ▲ +0.76 (+4.71%)
Open: 16.30 Vol: 50.94M Day's range: 15.72 - 16.98 Jul 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
QBTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.86▲ 16.57▲ 16.62▲ 15.94▲ 15.64▲
MA10 16.72▲ 16.51▲ 16.35▲ 16.16▲ 15.93▲
MA20 16.59▲ 16.22▲ 15.99▲ 15.51▲ 11.86▲
MA50 16.56▲ 15.76▲ 16.01▲ 14.91▲ 6.86▲
MA100 16.31▲ 16.03▲ 15.48▲ 11.00▲ 4.02▲
MA200 16.00▲ 15.42▲ 15.89▲ 7.52▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.044▲ 0.045▲ 0.113▲ 0.018▲ 0.196▲
RSI 73.091▲ 68.001▲ 66.194▲ 58.417▲ 61.846▲
STOCH 92.630▲ 71.508     71.527     55.605     63.587    
WILL %R -10.680▲ -4.418▲ -3.780▲ -15.869▲ -20.696▲
CCI 116.960▲ 125.101▲ 143.918▲ 78.581     53.281    
Latest Filters Detected On QBTS
RSI&MACD $QBTS MACD cross and RSI above 55 Set Alert
MACD $QBTS MACD(12,26,9) Crossed Above Signal Line Set Alert
D-Wave Quantum Inc News
Wednesday, July 16, 2025 10:00 AM
Key Points D-Wave Quantum and Nvidia are building technology to drive the advancement of artificial intelligence.D-Wave's quantum computing solutions catapulted Q1 revenue to $15 million, an ...
Wednesday, July 16, 2025 08:53 AM
Shares of Rigetti are up nearly 1,200% since last year, mirroring gains from fellow quantum computing stock D-Wave (QBTS). Meanwhile, IonQ (IONQ) is up roughly 380% over the past year. The latter two ...
Wednesday, July 16, 2025 08:50 AM
Rigetti Computing (NASDAQ:RGTI) surged during Wednesday trading after achieving a new milestone, which places its quantum computing systems closer to achieving profitability. The Berkeley-based ...
QBTS historical stock data
date open high low close volume
16/07/25 16.30 16.98 15.72 16.91 50,935,200
15/07/25 15.91 16.27 15.51 16.15 31,507,900
14/07/25 15.08 15.88 14.89 15.83 28,006,800
11/07/25 15.86 16.05 14.76 14.81 29,933,200
10/07/25 16.375 16.60 15.93 16.01 28,224,900
09/07/25 16.369 17.06 15.69 16.39 39,115,400
08/07/25 16.99 17.54 15.96 15.99 37,254,700
07/07/25 16.71 17.17 15.936 16.76 35,561,000
03/07/25 16.21 16.83 16.105 16.79 29,876,920
02/07/25 15.125 16.08 14.76 15.98 62,525,700
Quote Details
52wk Low:0.751
52wk High:19.765
Vol:50.94M
Avg Vol(3m):1.3B
1Y Chng:+1,591.00%
1M Chng:-4.36%
Add to Watch List