| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.27▼ | 2.36▼ | 2.32▼ | 1.97▲ | 1.27▲ |
| MA10 | 2.32▼ | 2.34▼ | 2.27▼ | 1.70▲ | 0.91▲ |
| MA20 | 2.37▼ | 2.28▼ | 2.27▼ | 1.18▲ | 0.89▲ |
| MA50 | 2.35▼ | 2.14▲ | 1.82▲ | 0.81▲ | N/A |
| MA100 | 2.30▼ | 1.79▲ | 1.43▲ | 0.86▲ | N/A |
| MA200 | 2.26▼ | 1.36▲ | 0.97▲ | 2.58▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.014▼ | -0.023▼ | 0.118▲ | 0.454▲ |
| RSI | 32.197▼ | 48.758▼ | 55.036▲ | 75.021▲ | 53.012▲ |
| STOCH | 5.504▼ | 47.350 | 59.256 | 78.798 | 49.076 |
| WILL %R | -100.000▼ | -55.670 | -66.667 | -20.000▲ | -19.264▲ |
| CCI | -104.551▼ | -73.177 | -21.885 | 146.741▲ | 248.490▲ |
|
Thursday, June 08, 2023 06:06 AM
The company's market cap stands at $78.9 million. D-Wave Quantum (NYSE:QBTS) shares moved upwards by 12.63% to $2.33. The company's market cap stands at $296.5 million. Kaspien Hldgs (NASDAQ:KSPN) ...
|
|
Thursday, June 08, 2023 06:06 AM
The company's market cap stands at $78.9 million. D-Wave Quantum (NYSE:QBTS) shares moved upwards by 12.63% to $2.33. The company's market cap stands at $296.5 million. Kaspien Hldgs (NASDAQ:KSPN) ...
|
|
Thursday, June 08, 2023 04:35 AM
D-Wave Quantum Inc. (NYSE:QBTS)’s traded shares stood at 17.96 million during the last session. At the close of trading, the stock’s price was $2.07, to imply a decrease of -8.00% or -$0.18 in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/23 | 2.28 | 2.51 | 2.24 | 2.24 | 13,578,031 |
| 07/06/23 | 2.3306 | 2.68 | 2.025 | 2.07 | 17,929,256 |
| 06/06/23 | 1.81 | 2.44 | 1.75 | 2.25 | 20,444,940 |
| 05/06/23 | 1.54 | 1.965 | 1.4205 | 1.77 | 14,516,863 |
| 02/06/23 | 1.57 | 1.66 | 1.35 | 1.53 | 5,896,735 |
| 01/06/23 | 1.27 | 1.68 | 1.25 | 1.51 | 16,817,900 |
| 31/05/23 | 1.28 | 1.349 | 1.17 | 1.26 | 4,786,600 |
| 30/05/23 | 1.69 | 1.72 | 1.15 | 1.41 | 13,205,856 |
| 26/05/23 | 1.21 | 1.67 | 1.15 | 1.67 | 16,638,663 |
| 25/05/23 | 1.30 | 1.43 | 1.03 | 1.25 | 15,348,000 |
|
|
||||
|
|
||||
|
|