| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.09▼ | 6.04▲ | 6.08▼ | 5.93▲ | 7.22▼ |
| MA10 | 6.10▼ | 6.09▼ | 6.16▼ | 5.59▲ | 5.86▲ |
| MA20 | 6.06▼ | 6.18▼ | 6.17▼ | 7.40▼ | 3.50▲ |
| MA50 | 6.08▼ | 6.00▲ | 5.69▲ | 5.12▲ | 2.22▲ |
| MA100 | 6.18▼ | 5.57▲ | 6.71▼ | 3.07▲ | 1.65▲ |
| MA200 | 6.22▼ | 6.87▼ | 6.96▼ | 2.14▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.033▼ | -0.041▼ | -0.336▼ | 0.312▲ |
| RSI | 43.234▼ | 46.985▼ | 50.191▲ | 48.804▼ | 61.152▲ |
| STOCH | 49.766 | 24.593 | 15.277▼ | 43.763 | 57.168 |
| WILL %R | -75.000 | -84.337▼ | -88.889▼ | -66.447 | -51.557 |
| CCI | -160.176▼ | -64.718 | -105.189▼ | -22.546 | 44.589 |
|
Thursday, January 23, 2025 09:27 AM
D-Wave Quantum just pulled off a $150 million at-the-market equity raisefast. The stock sold at an average of $6.10 per share, 3.7% above its volume-weighted average price over fo ...
|
|
Thursday, January 23, 2025 05:42 AM
D-Wave Quantum's stock dips 2.10% despite raising $150 million through an equity offering to support its quantum computing advancements.
|
|
Thursday, January 23, 2025 05:04 AM
Inc. (NYSE: QBTS), a pioneer in quantum computing, has announced the successful sale of $150 million in common stock, finalizing its "at-the-market" equity offering program. The sales, which took ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/25 | 6.10 | 6.75 | 5.91 | 6.03 | 87,202,190 |
| 22/01/25 | 6.995 | 7.11 | 6.11 | 6.25 | 126,921,024 |
| 21/01/25 | 5.40 | 6.33 | 5.38 | 6.29 | 133,545,822 |
| 17/01/25 | 5.73 | 6.02 | 5.23 | 5.27 | 76,532,849 |
| 16/01/25 | 5.985 | 6.44 | 5.605 | 5.81 | 163,483,392 |
| 15/01/25 | 5.96 | 6.35 | 5.30 | 5.79 | 203,553,077 |
| 14/01/25 | 4.14 | 4.86 | 4.02 | 4.73 | 141,530,531 |
| 13/01/25 | 4.66 | 4.96 | 3.74 | 3.83 | 107,285,692 |
| 10/01/25 | 6.34 | 6.76 | 5.72 | 5.77 | 88,877,146 |
| 08/01/25 | 6.58 | 6.79 | 4.65 | 6.10 | 181,898,533 |
|
|
||||
|
|
||||
|
|