Shift4 Payments Inc. Class A (FOUR) Stock Price

41.37 ▼ -1.21 (-2.84%)
Open: 41.91 Vol: 1.68K Day's range: 39.85 - 42.17 May 11, 15:31 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FOUR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.49▲ 41.27▲ 41.16▲ 42.98▼ 44.87▼
MA10 41.32▲ 40.98▲ 41.78▼ 43.97▼ 44.03▼
MA20 41.16▲ 41.82▼ 43.54▼ 45.92▼ 51.21▼
MA50 40.94▲ 43.46▼ 43.55▼ 45.45▼ 70.60▼
MA100 41.51▲ 43.62▼ 44.87▼ 53.39▼ 80.69▼
MA200 43.30▼ 45.15▼ 45.01▼ 66.70▼ 70.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.051▲ 0.091▲ -0.265▼ -0.323▼ 0.425▲
RSI 67.817▲ 44.781▼ 42.730▼ 42.509▼ 34.493▼
STOCH 90.648▲ 74.535     27.333     24.517     26.409    
WILL %R -1.980▲ -46.547     -73.512     -84.902▼ -91.829▼
CCI 129.625▲ 79.924     -42.924     -140.665▼ -111.901▼
Latest Filters Detected On FOUR
RSI $FOUR RSI(14) Crossed Below 50 Set Alert
MA $FOUR Price Crossed Below MA(50) Set Alert
MA $FOUR Price Crossed Below MA(26) Set Alert
MA $FOUR Price Crossed Below MA(13) Set Alert
MA $FOUR Price Crossed Below MA(7) Set Alert
Shift4 Payments Inc. Class A News
Nasdaq-100 Rockets Past 5% for the Week; Dow Finally Stops Sulking
Friday, May 08, 2026 11:40 AM
Intel, Micron, and a strong jobs report lifted the S&P 500 and Nasdaq-100 to fresh records. Here's what you need to know.
FOUR Q1 deep dive: International expansion and experience economy fuel growth amid travel headwinds
Thursday, May 07, 2026 10:38 PM
Payment processing company Shift4 Payments (NYSE:FOUR) in Q1 CY2026, with sales up 32.1% year on year to $1.12 billion. On the other hand, the company’s full-year revenue guidance of $2.55 billion at ...
4 reasons the blistering tech rally won't last much longer, according to a veteran strategist
Thursday, May 07, 2026 08:50 AM
The tech rally could see a downturn if the "yellow flags" on investing veteran is eyeing end up becoming a bigger problem.
FOUR historical stock data
date open high low close volume
11/05/26 41.91 42.17 39.85 41.63 1,435,324
08/05/26 46.22 46.69 42.41 42.58 1,754,554
07/05/26 48.875 50.62 45.38 46.85 2,885,293
06/05/26 41.65 43.35 40.8501 42.88 2,744,156
05/05/26 42.71 42.71 40.40 40.97 3,262,263
04/05/26 45.00 45.125 43.51 43.99 2,034,228
01/05/26 44.77 46.43 44.77 45.21 1,298,925
30/04/26 45.10 45.16 43.96 44.28 1,395,948
29/04/26 45.37 45.615 44.08 45.09 1,613,982
28/04/26 45.12 47.50 44.66 46.23 1,203,895
Quote Details
52wk Low:39.85
52wk High:108.50
Vol:1.68K
Avg Vol(3m):35.5M
1Y Chng:-54.09%
1M Chng:-4.56%
Add to Watch List
More Information
Index N/A
Market Cap. 4.64B