Shift4 Payments Inc. Class A (FOUR) Stock Price

38.46 ▼ -0.61 (-1.56%)
Open: 39.00 Vol: 2.44M Day's range: 37.50 - 39.24 Sep 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FOUR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.57▼ 38.20▲ 38.24▲ 39.45▼ 42.48▼
MA10 38.64▼ 38.27▲ 38.39▲ 41.51▼ 44.83▼
MA20 38.36▲ 38.42▼ 38.84▼ 42.52▼ 44.85▼
MA50 38.20▲ 39.17▼ 40.78▼ 46.26▼ 52.89▼
MA100 38.33▲ 41.17▼ 42.34▼ 44.87▼ 74.09▼
MA200 38.77▼ 42.38▼ 44.15▼ 49.99▼ 70.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.070▲ 0.086▲ -0.403▼ -0.048▼
RSI 52.339▲ 47.010▼ 42.353▼ 36.949▼ 39.988▼
STOCH 42.845     41.407     39.644     10.528▼ 24.845    
WILL %R -52.198     -52.094     -61.875     -89.497▼ -95.172▼
CCI -59.073     35.932     -20.649     -136.005▼ -168.029▼
Latest Filters Detected On FOUR
CDL $FOUR Engulfing Candlestick Pattern Detected Set Alert
CDL $FOUR Hammer Candlestick Pattern Detected Set Alert
Shift4 Payments Inc. Class A News
Nasdaq's drop breaks below mini-uptrend line that tracked the recent rally
Wednesday, September 23, 2026 12:38 AM
The Nasdaq Composite's selloff is giving back less than a quarter of the four-day rally that propelled the tech-friendly index to back-to-back record closes, but it has broken a support line that has ...
Quick spark: Nasdaq 100 on track for best 4-year rally since 1999
Tuesday, September 22, 2026 11:33 AM
The Nasdaq 100 has gained 180.1% since the start of 2023, putting the tech-heavy index on track for its best four-year run since 1999. The index — tracked by the Invesco QQQ Trust, Series 1 QQQ — has ...
Nasdaq Snaps Four-Day Losing Streak as Oil Prices Retreat
Friday, September 11, 2026 11:16 AM
U.S. stocks moved higher Friday as investors returned to equities after four consecutive losing sessions, while retreating crude prices e ...
FOUR historical stock data
date open high low close volume
23/09/26 39.00 39.24 37.50 38.46 2,442,881
22/09/26 40.00 40.02 38.06 39.07 2,880,672
21/09/26 39.31 39.94 38.98 39.37 1,704,587
18/09/26 41.35 41.59 38.85 38.98 3,258,441
17/09/26 42.83 42.85 41.20 41.35 1,272,272
16/09/26 42.40 43.80 41.625 42.09 1,276,291
15/09/26 45.06 45.12 42.08 42.35 1,295,820
14/09/26 45.73 46.36 43.89 45.32 2,087,698
11/09/26 43.58 45.65 42.39 45.05 2,199,302
10/09/26 41.20 43.64 40.93 43.03 3,259,745
Quote Details
52wk Low:34.56
52wk High:80.98
Vol:2.44M
Avg Vol(3m):31.9M
1Y Chng:-51.54%
1M Chng:-12.43%
Add to Watch List
More Information
Index N/A
Market Cap. 3.08B