| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.88▲ | 40.25▲ | 40.31▲ | 49.58▼ | 48.75▼ |
| MA10 | 40.79▲ | 40.41▲ | 41.62▼ | 51.55▼ | 46.14▼ |
| MA20 | 40.41▲ | 41.77▼ | 45.67▼ | 50.53▼ | 45.27▼ |
| MA50 | 40.23▲ | 48.01▼ | 50.55▼ | 46.35▼ | 58.49▼ |
| MA100 | 41.49▼ | 50.96▼ | 50.40▼ | 45.39▼ | 77.39▼ |
| MA200 | 44.84▼ | 50.41▼ | 50.26▼ | 54.26▼ | 70.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.099▲ | 0.307▲ | -0.322▼ | -1.189▼ | 1.473▲ |
| RSI | 65.743▲ | 33.495▼ | 26.704▼ | 35.929▼ | 41.125▼ |
| STOCH | 68.900 | 24.135 | 11.848▼ | 50.145 | 75.492 |
| WILL %R | -1.250▲ | -64.712 | -75.784▼ | -89.758▼ | -70.646 |
| CCI | 128.054▲ | -12.812 | -63.814 | -165.964▼ | 9.191 |
|
Friday, August 07, 2026 02:30 PM
What Happened? Shares of payment processing company Shift4 Payments (NYSE:FOUR) fell 6.4% in the afternoon session after the company lowered its 2026 outlook, prompting Raymond James and UBS to cut ...
|
|
Thursday, August 06, 2026 10:33 PM
Payment processing company Shift4 Payments (NYSE:FOUR) reported Q2 CY2026 results , with sales up 34% year on year to $1.30 billion. On the other hand, the company’s full-year revenue guidance of ...
|
|
Wednesday, August 05, 2026 11:13 AM
The Nasdaq Composite has flashed a signal this week that hints the tech-heavy index could see strong gains over the next 12 months.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 43.70 | 44.60 | 39.42 | 41.26 | 4,470,004 |
| 06/08/26 | 47.45 | 47.45 | 42.43 | 43.36 | 4,865,771 |
| 05/08/26 | 56.00 | 56.9554 | 52.96 | 53.38 | 1,440,819 |
| 04/08/26 | 53.28 | 55.69 | 53.22 | 55.61 | 1,338,741 |
| 03/08/26 | 53.74 | 55.53 | 53.425 | 54.28 | 1,015,619 |
| 31/07/26 | 52.70 | 53.835 | 51.505 | 53.00 | 661,263 |
| 30/07/26 | 54.65 | 54.855 | 52.12 | 53.73 | 1,041,988 |
| 29/07/26 | 54.00 | 57.385 | 53.06 | 56.05 | 1,064,963 |
| 28/07/26 | 50.46 | 55.06 | 50.025 | 54.84 | 1,878,338 |
| 27/07/26 | 49.53 | 50.51 | 49.37 | 49.97 | 508,373 |
|
|
||||
|
|
||||
|
|