| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.89▼ | 44.07▼ | 44.42▼ | 40.93▲ | 41.40▲ |
| MA10 | 43.97▼ | 44.66▼ | 44.41▼ | 40.57▲ | 42.53▲ |
| MA20 | 43.92▼ | 44.27▼ | 42.49▲ | 40.58▲ | 44.82▼ |
| MA50 | 44.57▼ | 41.46▲ | 41.08▲ | 42.94▲ | 64.09▼ |
| MA100 | 44.47▼ | 41.08▲ | 39.78▲ | 46.21▼ | 78.95▼ |
| MA200 | 42.78▲ | 39.83▲ | 41.24▲ | 58.85▼ | 70.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | -0.287▼ | 0.060▲ | 0.578▲ | 0.924▲ |
| RSI | 35.485▼ | 53.254▲ | 61.261▲ | 56.649▲ | 42.306▼ |
| STOCH | 49.011 | 26.802 | 59.149 | 64.286 | 32.641 |
| WILL %R | -68.966 | -79.284▼ | -30.574 | -18.604▲ | -55.933 |
| CCI | -87.435 | -92.411 | -8.696 | 189.058▲ | -25.778 |
| CDL | $FOUR Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 24, 2026 12:05 PM
What Happened? Shares of payment processing company Shift4 Payments (NYSE:FOUR) jumped 11.8% in the afternoon session after the company announced a proactive debt management plan, and an analyst ...
|
|
Wednesday, June 24, 2026 01:15 AM
The tech-heavy Nasdaq composite has slid for four of the past five trading sessions and moved at least 1% on six consecutive trading days. Read more on how recent rallies [have left tech stocks vulner ...
|
|
Saturday, June 20, 2026 06:43 AM
Shift4 Payments Inc. (NYSE:FOUR) is one of the 10 best payment processing stocks to buy now. On May 27, Truist lowered its price target on Shift4 Payments Inc. (NYSE:FOUR) from $50 to $46, while ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 43.41 | 45.875 | 43.22 | 43.77 | 1,798,904 |
| 24/06/26 | 39.25 | 44.595 | 38.95 | 44.22 | 2,606,142 |
| 23/06/26 | 38.23 | 39.39 | 38.23 | 38.67 | 1,129,510 |
| 22/06/26 | 39.30 | 40.115 | 38.31 | 38.57 | 1,220,168 |
| 18/06/26 | 39.66 | 40.39 | 38.80 | 39.40 | 2,843,312 |
| 17/06/26 | 40.81 | 42.615 | 38.8901 | 39.17 | 1,565,522 |
| 16/06/26 | 40.00 | 42.00 | 39.95 | 41.30 | 1,691,377 |
| 15/06/26 | 42.00 | 42.6572 | 39.79 | 39.94 | 1,816,199 |
| 12/06/26 | 39.80 | 41.48 | 38.37 | 41.18 | 2,107,096 |
| 11/06/26 | 35.55 | 39.66 | 34.56 | 39.45 | 2,478,240 |
|
|
||||
|
|
||||
|
|