| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.34▼ | 62.31▼ | 62.57▼ | 62.48▼ | 65.54▼ |
| MA10 | 62.38▼ | 62.81▼ | 62.92▼ | 65.17▼ | 72.34▼ |
| MA20 | 62.32▼ | 62.91▼ | 62.61▼ | 66.43▼ | 73.07▼ |
| MA50 | 62.74▼ | 62.68▼ | 64.30▼ | 73.31▼ | 65.27▼ |
| MA100 | 63.04▼ | 64.72▼ | 65.90▼ | 72.46▼ | 58.47▲ |
| MA200 | 62.68▼ | 66.00▼ | 69.94▼ | 65.19▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.142▼ | 0.071▲ | -0.302▼ | -2.118▼ |
| RSI | 27.516▼ | 39.451▼ | 40.826▼ | 34.719▼ | 41.071▼ |
| STOCH | 61.762 | 8.929▼ | 31.375 | 17.550▼ | 10.604▼ |
| WILL %R | -87.500▼ | -97.342▼ | -95.440▼ | -88.139▼ | -96.539▼ |
| CCI | -217.287▼ | -103.526▼ | -101.660▼ | -91.568 | -146.706▼ |
| CDL | $FOUR Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 18, 2024 02:39 PM
Nordstrom (NYSE:JWN) shares finished 4.4% higher after reports suggested that the founding family might consider a new buyout bid. According to a ...
|
|
Thursday, April 18, 2024 12:13 PM
Analysts have recently evaluated Crown Castle and provided 12-month price targets. The average target is $113.75, accompanied by a high estimate of $123.00 and a low estimate of $105.00. A 1.3% drop ...
|
|
Thursday, April 18, 2024 11:14 AM
Ibotta staged a robust NYSE debut on Thursday after earlier drawing overflowing investor demand and pricing its IPO well above range for proceeds of US$577.3m. All websites use cookies to improve your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 62.72 | 64.97 | 61.86 | 61.90 | 1,362,513 |
| 17/04/24 | 62.50 | 63.41 | 61.76 | 62.48 | 1,229,247 |
| 16/04/24 | 61.02 | 62.70 | 60.81 | 62.14 | 1,021,856 |
| 15/04/24 | 63.58 | 64.77 | 61.63 | 61.92 | 1,202,965 |
| 12/04/24 | 66.15 | 66.8199 | 63.15 | 63.98 | 1,474,741 |
| 11/04/24 | 67.34 | 67.75 | 66.16 | 66.75 | 1,395,499 |
| 10/04/24 | 67.99 | 69.31 | 66.30 | 67.05 | 1,208,322 |
| 09/04/24 | 68.77 | 69.77 | 68.22 | 69.61 | 996,254 |
| 08/04/24 | 67.46 | 69.29 | 67.30 | 68.39 | 1,211,714 |
| 05/04/24 | 65.25 | 67.79 | 65.1301 | 67.46 | 1,278,745 |
|
|
||||
|
|
||||
|
|