| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.87▲ | 44.05▼ | 44.02▼ | 43.03▲ | 40.44▲ |
| MA10 | 43.80▲ | 44.18▼ | 43.05▲ | 40.72▲ | 40.68▲ |
| MA20 | 44.04▼ | 42.69▲ | 42.59▲ | 40.07▲ | 44.34▼ |
| MA50 | 44.13▼ | 42.36▲ | 41.51▲ | 40.30▲ | 49.17▼ |
| MA100 | 43.10▲ | 41.16▲ | 40.11▲ | 44.06▼ | 70.32▼ |
| MA200 | 42.19▲ | 40.05▲ | 39.15▲ | 45.77▼ | 70.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.120▲ | 0.209▲ | 0.680▲ | 0.338▲ |
| RSI | 49.207▼ | 57.560▲ | 56.980▲ | 61.198▲ | 49.123▼ |
| STOCH | 49.083 | 68.650 | 90.197▲ | 81.567▲ | 33.849 |
| WILL %R | -45.050 | -18.111▲ | -9.241▲ | -13.692▲ | -59.927 |
| CCI | -21.531 | 21.270 | 69.218 | 123.297▲ | 3.439 |
|
Saturday, November 07, 2026 04:16 AM
Shift4 Payments (NYSE:FOUR) reported third-quarter results in line with its guidance, but adopted a more cautious outlook for the fourth quarter as travel disruptions, a stronger U.S. dollar and ...
|
|
Thursday, November 05, 2026 09:44 PM
Payment processing company Shift4 Payments (NYSE:FOUR) in Q3 2026, but sales rose 12.1% year on year to $1.32 billion. Its non-GAAP profit of $1.49 per share was 9.1% above analysts’ consensus ...
|
|
Thursday, November 05, 2026 01:05 PM
What happened? Shares of payment processing company Shift4 Payments (NYSE:FOUR) fell 7.1% in the afternoon session after the company reported third-quarter 2026 revenue below consensus estimates.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 41.23 | 44.69 | 40.79 | 43.96 | 3,623,406 |
| 05/11/26 | 39.55 | 43.15 | 37.00 | 42.79 | 7,846,849 |
| 04/11/26 | 42.33 | 45.18 | 42.33 | 44.82 | 3,970,751 |
| 03/11/26 | 42.01 | 42.74 | 41.27 | 41.49 | 1,771,229 |
| 02/11/26 | 40.24 | 43.12 | 40.04 | 42.07 | 1,963,203 |
| 30/10/26 | 39.43 | 41.10 | 38.51 | 40.03 | 2,634,813 |
| 29/10/26 | 38.16 | 39.685 | 37.86 | 39.25 | 1,465,123 |
| 28/10/26 | 37.66 | 38.18 | 37.09 | 38.12 | 1,238,943 |
| 27/10/26 | 36.76 | 37.965 | 36.45 | 37.72 | 1,848,881 |
| 26/10/26 | 38.26 | 38.32 | 36.27 | 36.99 | 1,793,214 |
|
|
||||
|
|
||||
|
|