| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.90▼ | 1.90▼ | 1.89▼ | 1.83▲ | 1.71▲ |
| MA10 | 1.90▼ | 1.90▼ | 1.91▼ | 1.75▲ | 1.77▲ |
| MA20 | 1.90▼ | 1.92▼ | 1.93▼ | 1.74▲ | 1.55▲ |
| MA50 | 1.89▼ | 1.89▲ | 1.79▲ | 1.76▲ | 1.74▲ |
| MA100 | 1.92▼ | 1.77▲ | 1.79▲ | 1.55▲ | 2.49▼ |
| MA200 | 1.94▼ | 1.78▲ | 1.73▲ | 1.61▲ | 3.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.007▼ | -0.015▼ | 0.020▲ | 0.045▲ |
| RSI | 42.951▼ | 47.047▼ | 51.775▲ | 57.796▲ | 55.238▲ |
| STOCH | 21.111 | 31.883 | 30.709 | 55.341 | 36.366 |
| WILL %R | -80.000▼ | -65.217 | -73.333 | -32.967 | -36.264 |
| CCI | -151.068▼ | -42.323 | -70.707 | 81.500 | 86.080 |
|
Tuesday, June 16, 2026 08:36 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Sabre (NASDAQ:SABR) and the ...
|
|
Tuesday, June 16, 2026 08:36 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Sabre (NASDAQ:SABR) and the ...
|
|
Sunday, April 26, 2026 12:33 PM
Sabre (NASDAQ:SABR) Stock, Option Chain Option chain shows key data for Sabre's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 1.89 | 1.95 | 1.87 | 1.88 | 5,116,309 |
| 17/06/26 | 1.95 | 2.005 | 1.85 | 1.86 | 5,457,363 |
| 16/06/26 | 1.76 | 2.03 | 1.76 | 1.98 | 16,318,967 |
| 15/06/26 | 1.74 | 1.85 | 1.705 | 1.74 | 6,401,834 |
| 12/06/26 | 1.69 | 1.73 | 1.655 | 1.70 | 7,567,984 |
| 11/06/26 | 1.66 | 1.695 | 1.58 | 1.68 | 3,599,267 |
| 10/06/26 | 1.635 | 1.665 | 1.575 | 1.65 | 4,764,283 |
| 09/06/26 | 1.68 | 1.7599 | 1.61 | 1.66 | 4,269,652 |
| 08/06/26 | 1.64 | 1.76 | 1.63 | 1.655 | 2,561,614 |
| 05/06/26 | 1.825 | 1.88 | 1.65 | 1.66 | 4,928,427 |
|
|
||||
|
|
||||
|
|