| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.13▼ | 2.13▲ | 2.14▼ | 2.17▼ | 1.99▲ |
| MA10 | 2.13▲ | 2.15▼ | 2.14▼ | 2.13▲ | 1.95▲ |
| MA20 | 2.13▲ | 2.14▼ | 2.16▼ | 2.00▲ | 1.84▲ |
| MA50 | 2.16▼ | 2.18▼ | 2.12▲ | 1.91▲ | 1.66▲ |
| MA100 | 2.14▼ | 2.12▲ | 2.08▲ | 1.81▲ | 2.39▼ |
| MA200 | 2.16▼ | 2.07▲ | 1.92▲ | 1.63▲ | 3.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.001▼ | -0.004▼ | 0.010▲ | 0.043▲ |
| RSI | 42.899▼ | 45.314▼ | 46.792▼ | 57.242▲ | 58.010▲ |
| STOCH | 58.333 | 20.859 | 56.475 | 62.690 | 55.217 |
| WILL %R | -50.000 | -60.606 | -60.606 | -32.673 | -20.370▲ |
| CCI | 42.105 | -41.734 | -3.421 | 61.702 | 114.177▲ |
|
Sunday, August 09, 2026 07:17 PM
Travel technology company Sabre (NASDAQ:SABR) announced better-than-expected revenue in Q2 CY2026, with sales up 3.6% year on year to $712 million. Its non-GAAP loss of $0.17 per share was ...
|
|
Thursday, August 06, 2026 05:09 AM
Travel technology company Sabre (NASDAQ:SABR) in Q2 CY2026, with sales up 3.6% year on year to $712 million. Its non-GAAP loss of $0.17 per share was significantly below analysts’ consensus estimates.
|
|
Tuesday, August 04, 2026 08:05 PM
Travel technology company Sabre (NASDAQ:SABR) will be reporting results this Thursday morning. Here’s what you need to know. Sabre beat analysts’ revenue expectations last quarter, reporting revenues ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 2.13 | 2.23 | 2.12 | 2.13 | 1,999,247 |
| 18/08/26 | 2.12 | 2.15 | 2.065 | 2.11 | 2,768,464 |
| 17/08/26 | 2.20 | 2.2499 | 2.14 | 2.155 | 3,319,554 |
| 14/08/26 | 2.20 | 2.285 | 2.15 | 2.23 | 3,872,000 |
| 13/08/26 | 2.08 | 2.22 | 2.055 | 2.21 | 3,461,775 |
| 12/08/26 | 1.97 | 2.10 | 1.94 | 2.06 | 3,096,890 |
| 11/08/26 | 2.07 | 2.11 | 1.945 | 1.99 | 4,426,950 |
| 10/08/26 | 2.05 | 2.086 | 2.03 | 2.07 | 3,605,005 |
| 07/08/26 | 2.255 | 2.295 | 2.02 | 2.07 | 5,600,308 |
| 06/08/26 | 2.015 | 2.26 | 1.96 | 2.24 | 10,244,448 |
|
|
||||
|
|
||||
|
|