Sabre Corporation (SABR) Stock Price

7.675 ▲ +0.015 (+0.20%)
Open: 7.56 Vol: 4.52M Day's range: 7.545 - 7.71 Aug 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SABR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.67▲ 7.65▲ 7.65▲ 7.94▼ 7.12▲
MA10 7.68▼ 7.65▲ 7.65▲ 7.77▼ 6.65▲
MA20 7.66▲ 7.65▲ 7.80▼ 7.12▲ 7.70▼
MA50 7.64▲ 7.88▼ 7.88▼ 6.61▲ 9.01▼
MA100 7.64▲ 7.85▼ 7.51▲ 7.93▼ 10.47▼
MA200 7.77▼ 7.41▲ 6.81▲ 8.59▼ 14.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.020▲ -0.011▼ 0.064▲ 0.163▲
RSI 55.598▲ 45.857▼ 43.546▼ 59.024▲ 48.451▼
STOCH 41.448     61.819     49.895     72.336     54.309    
WILL %R -33.333     -21.212▲ -61.333     -26.305     -22.067▲
CCI -61.905     85.475     47.994     20.984     111.913▲
Latest Filters Detected On SABR
CDL $SABR Engulfing Candlestick Pattern Detected Set Alert
BREAK $SABR Price Breaks 20 Days Low Set Alert
MA $SABR Price Crossed Below MA(26) Set Alert
Sabre Corporation News
Thursday, August 18, 2022 04:10 AM
Campbell & CO Investment Adviser LLC bought a new stake in Sabre Co. (NASDAQ:SABR – Get Rating) during the 1st quarter, according to the company in its most recent filing with the Securities & ...
Thursday, August 18, 2022 01:32 AM
Victory Capital Management Inc. raised its holdings in shares of Sabre Co. (NASDAQ:SABR – Get Rating) by 76.2% in the 1st quarter, according to its most recent 13F filing with the Securities and ...
Tuesday, August 16, 2022 07:01 AM
Let’s start up with the current stock price of Sabre Corporation (SABR), which is $8.09 to be very precise. The Stock rose vividly during the last session to $8.26 after opening rate of $8.04 while ...
SABR historical stock data
date open high low close volume
18/08/22 7.56 7.71 7.545 7.675 4,516,004
17/08/22 7.99 8.04 7.51 7.66 4,722,600
16/08/22 8.01 8.305 7.95 8.14 4,836,500
15/08/22 8.04 8.26 8.035 8.09 5,196,615
12/08/22 7.90 8.21 7.77 8.15 5,588,400
11/08/22 8.02 8.07 7.64 7.71 4,006,300
10/08/22 7.73 7.94 7.68 7.88 4,065,411
09/08/22 7.38 7.50 7.24 7.44 5,023,900
08/08/22 7.57 7.695 7.38 7.49 8,155,537
05/08/22 7.28 7.70 7.22 7.50 5,192,326
Quote Details
52wk Low:5.45
52wk High:12.65
Vol:4.52M
Avg Vol(3m):134.9M
1Y Chng:-30.92%
1M Chng:+12.54%
Add to Watch List