| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.91▼ | 24.87▲ | 24.88▲ | 24.34▲ | 24.96▼ |
| MA10 | 24.88▲ | 24.91▼ | 24.78▲ | 24.02▲ | 25.34▼ |
| MA20 | 24.87▲ | 24.75▲ | 24.56▲ | 24.74▲ | 25.47▼ |
| MA50 | 24.90▼ | 24.41▲ | 23.97▲ | 25.24▼ | 22.80▲ |
| MA100 | 24.81▲ | 23.94▲ | 24.29▲ | 25.41▼ | 21.96▲ |
| MA200 | 24.58▲ | 24.42▲ | 25.11▼ | 23.45▲ | 23.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.020▼ | 0.015▲ | 0.052▲ | -0.323▼ |
| RSI | 50.351▲ | 62.508▲ | 66.381▲ | 51.718▲ | 52.301▲ |
| STOCH | 78.935 | 35.765 | 66.527 | 61.653 | 48.968 |
| WILL %R | -44.444 | -39.623 | -34.615 | -18.750▲ | -48.267 |
| CCI | 29.947 | 0.420 | 59.277 | 81.095 | -100.406▼ |
|
Friday, October 19, 2018 11:35 PM
BidaskClub upgraded shares of Sabre (NASDAQ:SABR) from a sell rating to a hold rating in a research note published on Tuesday morning. Other equities analysts also recently issued reports about the co...
|
|
Wednesday, October 17, 2018 10:18 AM
SINGAPORE, Oct. 17, 2018 /PRNewswire/ -- Sabre Corporation (NASDAQ: SABR), the leading technology provider to the global travel industry, today announced a renewed, full content, distribution agreemen...
|
|
Tuesday, October 16, 2018 05:47 AM
SOUTHLAKE, Texas, Oct. 16, 2018 /PRNewswire/ -- Sabre Corporation ("Sabre") (NASDAQ: SABR) will host a live webcast of its third quarter 2018 earnings conference call on Oct. 30, 2018 at 9:00 a.m. ET. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/18 | 24.56 | 25.24 | 24.56 | 24.90 | 3,372,063 |
| 18/10/18 | 24.32 | 24.66 | 24.1949 | 24.54 | 2,328,965 |
| 17/10/18 | 24.05 | 24.42 | 23.96 | 24.33 | 1,410,985 |
| 16/10/18 | 24.06 | 24.17 | 23.73 | 24.12 | 2,757,763 |
| 15/10/18 | 23.54 | 24.02 | 23.42 | 23.83 | 1,066,252 |
| 12/10/18 | 23.48 | 23.6641 | 23.08 | 23.52 | 1,933,128 |
| 11/10/18 | 23.04 | 23.41 | 22.885 | 23.00 | 2,363,046 |
| 10/10/18 | 24.32 | 24.60 | 23.03 | 23.06 | 2,160,162 |
| 09/10/18 | 24.33 | 24.557 | 24.08 | 24.46 | 1,412,107 |
| 08/10/18 | 24.36 | 24.51 | 24.01 | 24.43 | 1,347,902 |
|
|
||||
|
|
||||
|
|
||||
|
|