Sabre Corporation (SABR) Stock Price

4.29 ▼ -0.29 (-6.33%)
Open: 4.71 Vol: 7.53M Day's range: 4.27 - 4.77 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SABR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.32▼ 4.39▼ 4.34▼ 5.20▼ 6.41▼
MA10 4.35▼ 4.35▼ 4.43▼ 5.26▼ 13.29▼
MA20 4.40▼ 4.49▼ 4.77▼ 6.21▼ 17.96▼
MA50 4.34▼ 5.08▼ 5.56▼ 14.21▼ 20.66▼
MA100 4.43▼ 5.61▼ 5.29▼ 18.37▼ 22.32▼
MA200 4.77▼ 5.45▼ 8.47▼ 20.66▼ 22.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ 0.032▲ -0.021▼ 0.403▲ -1.967▼
RSI 37.437▼ 31.732▼ 28.643▼ 27.779▼ 19.328▼
STOCH 8.746▼ 35.043     8.167▼ 50.436     5.009▼
WILL %R -98.113▼ -97.895▼ -99.043▼ -77.346▼ -95.038▼
CCI -107.650▼ -66.814     -81.219     -61.798     -113.069▼
Latest Filters Detected On SABR
RSI $SABR RSI(14) Crossed Below 50 Set Alert
Sabre Corporation News
Friday, April 03, 2020 01:01 PM
More companies providing tech for travel are feeling the pain in a historic industry decline that's bringing pay cuts and sometimes layoffs. Filled with “must read” stories, industry news and reporter ...
Thursday, April 02, 2020 03:00 PM
Sabre Corporation (NASDAQ: SABR) (the "Company"), the leading software and technology company that powers the global travel industry, ...
Thursday, March 26, 2020 07:24 AM
We hate to say this but, we told you so. On February 27th we published an article with the title Recession is Imminent: We Need A Travel Ban NOW and predicted a US recession when the S&P 500 Index was ...
SABR historical stock data
date open high low close volume
03/04/20 4.71 4.77 4.27 4.29 7,533,300
02/04/20 5.00 5.33 4.49 4.58 6,258,414
01/04/20 5.57 5.65 4.865 4.96 7,426,200
31/03/20 6.23 6.31 5.84 5.93 11,336,300
30/03/20 5.91 6.26 5.78 6.23 5,831,000
27/03/20 5.92 6.14 5.63 6.09 6,834,800
26/03/20 6.00 6.995 5.80 6.26 11,213,200
25/03/20 5.37 6.43 5.28 5.94 16,457,800
24/03/20 4.85 4.93 4.00 4.68 12,753,200
23/03/20 3.61 4.45 3.30 3.65 23,180,900
Quote Details
52wk Low:3.30
52wk High:25.44
Vol:7.53M
Avg Vol(3m):94.3M
1Y Chng:-80.93%
1M Chng:-79.15%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 1.25B