Sabre Corporation (SABR) Stock Price

20.67 ▲ +0.05 (+0.24%)
Open: 20.60 Vol: 1.4M Day's range: 20.53 - 20.70 Jan 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
SABR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.68▼ 20.66▲ 20.64▲ 20.63▲ 20.61▲
MA10 20.67▼ 20.64▲ 20.65▲ 20.60▲ 20.13▲
MA20 20.65▲ 20.65▲ 20.62▲ 20.65▲ 19.18▲
MA50 20.65▲ 20.64▲ 20.59▲ 20.00▲ 20.64▲
MA100 20.61▲ 20.63▲ 20.67▲ 19.15▲ 23.84▼
MA200 20.61▲ 20.65▲ 20.34▲ 20.45▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.003▲ 0.002▲ -0.047▼ 0.354▲
RSI 53.884▲ 52.827▲ 52.928▲ 56.793▲ 56.696▲
STOCH 83.377▲ 72.963     46.703     61.144     84.413▲
WILL %R -33.333     -38.095     -40.385     -47.876     -17.714▲
CCI 33.683     49.286     39.089     7.674     89.559    
Latest Filters Detected On SABR
MA $SABR Price Crossed Above MA(13) Set Alert
Sabre Corporation News
Thursday, January 18, 2018 01:00 AM
The airline intends to achieve these goals through applying innovative and performance-enhancing technology – and now all of Cobalt's reservations, and critical airline operations have been transitioned to Sabre (NASDAQ: SABR). "Cyprus is an exciting ...
Thursday, January 11, 2018 02:13 PM
Get inside Wall Street with StreetInsider Premium. Claim your 2-week free trial here. Sabre Corporation (NASDAQ: SABR), the leading technology provider to the global travel industry, today announced that Chief Financial Officer Rick Simonson, 59 ...
Wednesday, January 10, 2018 04:00 PM
SOUTHLAKE, Texas, Jan. 11, 2018 /PRNewswire/ -- Sabre Corporation (NASDAQ: SABR), the leading technology provider to the global travel industry, today announced that Chief Financial Officer Rick Simonson, 59, has notified Sabre of his intention to retire ...
SABR historical stock data
date open high low close volume
19/01/18 20.60 20.70 20.53 20.67 1,403,945
19/01/18 20.67 20.70 20.53 20.67 1,403,945
18/01/18 20.62 20.80 20.40 20.62 1,750,797
18/01/18 20.48 20.80 20.40 20.62 1,750,797
17/01/18 20.76 20.79 20.47 20.55 1,698,057
16/01/18 20.61 20.88 20.54 20.74 1,876,137
12/01/18 20.64 20.64 20.40 20.53 1,642,572
11/01/18 20.41 20.68 20.34 20.51 3,260,617
10/01/18 20.54 20.56 20.24 20.41 3,969,794
09/01/18 20.64 20.84 20.56 20.63 1,285,014
Quote Details
Bid:20.66
Ask:20.68
52wk Low:17.30
52wk High:25.021
Vol:1.4M
Avg Vol(3m):33.8M
1Y Chng:-17.05%
1M Chng:+7.10%
Add to Watch List