Sabre Corporation (SABR) Stock Price

26.42 ▲ +0.41 (+1.58%)
Open: 25.76 Vol: 2.12M Day's range: 25.76 - 26.43 Jul 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SABR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.37▲ 26.29▲ 26.32▲ 26.07▲ 25.75▲
MA10 26.35▲ 26.28▲ 26.20▲ 25.89▲ 25.25▲
MA20 26.30▲ 26.17▲ 26.09▲ 25.58▲ 23.32▲
MA50 26.28▲ 26.04▲ 26.00▲ 24.86▲ 20.83▲
MA100 26.18▲ 25.98▲ 25.52▲ 23.16▲ 21.97▲
MA200 26.08▲ 25.50▲ 25.64▲ 21.28▲ 22.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.016▲ 0.032▲ 0.025▲ 0.259▲
RSI 75.728▲ 72.770▲ 73.635▲ 67.655▲ 67.297▲
STOCH 84.254▲ 75.472     91.770▲ 87.310▲ 84.821▲
WILL %R -5.128▲ -1.493▲ -1.493▲ -0.418▲ -3.103▲
CCI 121.725▲ 151.016▲ 128.862▲ 92.368     91.324    
Latest Filters Detected On SABR
CDL $SABR Marubozu Candlestick Pattern Detected Set Alert
CDL $SABR Engulfing Candlestick Pattern Detected Set Alert
BREAK $SABR Price Breaks 10 Days High Set Alert
BREAK $SABR Price Breaks 20 Days High Set Alert
Sabre Corporation News
Tuesday, July 17, 2018 04:22 AM
Aerolineas Argentinas has announced it has renewed its long-term strategic partnership with Sabre Corporation (NASDAQ: SABR) to move forward with next-generation technologies that will facilitate expa...
Thursday, July 12, 2018 12:07 PM
Aerolineas Argentinas, Argentina’s largest airline and Sabre (SABR-0.2%) announced renewal of their long-term strategic partnership. The agreement extends full content availability in Sabre's global d...
Thursday, July 12, 2018 05:45 AM
2018 /PRNewswire/ -- Aerolineas Argentinas – Argentina's largest airline – has renewed its long-term strategic partnership with Sabre Corporation (NASDAQ: SABR), achieving the carrier's objective to m...
SABR historical stock data
date open high low close volume
17/07/18 25.76 26.43 25.76 26.42 2,123,199
16/07/18 26.10 26.10 25.93 26.01 1,568,900
13/07/18 26.00 26.035 25.80 26.00 1,093,217
12/07/18 26.04 26.07 25.68 26.00 1,290,478
11/07/18 25.63 26.08 24.9302 25.93 1,308,236
10/07/18 26.21 26.24 25.75 25.85 1,060,006
09/07/18 26.00 26.15 25.93 26.09 3,756,149
06/07/18 25.63 26.04 25.5985 25.95 2,154,206
05/07/18 25.29 25.55 25.13 25.53 2,873,563
03/07/18 25.28 25.41 24.92 25.08 1,617,335
Quote Details
Bid:26.40
Ask:26.43
52wk Low:16.848
52wk High:26.636
Vol:2.12M
Avg Vol(3m):48.9M
1Y Chng:+33.18%
1M Chng:+7.76%
Add to Watch List