Sabre Corporation (SABR) Stock Price

21.63 ▲ +0.48 (+2.27%)
Open: 21.04 Vol: 1.48M Day's range: 21.04 - 21.67 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SABR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.62▲ 21.60▲ 21.59▲ 21.36▲ 21.90▼
MA10 21.61▲ 21.58▲ 21.45▲ 21.36▲ 22.50▼
MA20 21.62▲ 21.39▲ 21.36▲ 21.77▼ 23.04▼
MA50 21.58▲ 21.34▲ 21.41▲ 22.40▼ 23.93▼
MA100 21.43▲ 21.42▲ 21.54▲ 23.14▼ 22.06▼
MA200 21.34▲ 21.62▲ 22.09▼ 24.27▼ 23.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.027▲ 0.054▲ 0.007▲ -0.162▼
RSI 55.328▲ 64.369▲ 60.840▲ 46.070▼ 41.764▼
STOCH 52.500     85.259▲ 94.212▲ 51.578     37.517    
WILL %R -50.000     -7.965▲ -6.164▲ -53.439     -75.765▼
CCI 7.778     73.756     91.581     -14.866     -90.148    
Latest Filters Detected On SABR
MA $SABR Price Crossed Above MA(7) Set Alert
MA $SABR Price Crossed Above MA(13) Set Alert
MACD $SABR MACD(12,26,9) Crossed Above Signal Line Set Alert
Sabre Corporation News
SABR historical stock data
date open high low close volume
21/03/19 21.04 21.67 21.04 21.63 1,482,582
20/03/19 21.14 21.3739 20.92 21.15 1,953,246
19/03/19 21.51 21.54 21.215 21.26 3,748,814
18/03/19 21.42 21.475 21.12 21.39 3,462,857
15/03/19 21.54 21.67 21.25 21.35 4,962,151
14/03/19 21.49 21.61 21.39 21.50 1,945,338
13/03/19 21.54 21.72 21.36 21.46 3,670,728
12/03/19 21.39 21.605 21.30 21.46 1,439,078
11/03/19 21.18 21.45 21.135 21.32 1,765,155
08/03/19 20.98 21.21 20.75 21.07 1,719,357
Quote Details
Bid:0.00
Ask:0.00
52wk Low:19.604
52wk High:26.78
Vol:1.48M
Avg Vol(3m):37.9M
1Y Chng:+8.25%
1M Chng:-7.33%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 5.86B