Sabre Corporation (SABR) Stock Price

8.61 ▼ -0.75 (-8.01%)
Open: 9.22 Vol: 7.12M Day's range: 8.61 - 9.35 Jan 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
SABR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.67▼ 8.76▼ 8.81▼ 9.25▼ 9.02▼
MA10 8.68▼ 8.90▼ 9.07▼ 9.31▼ 8.57▲
MA20 8.76▼ 9.17▼ 9.24▼ 9.10▼ 9.83▼
MA50 8.89▼ 9.33▼ 9.38▼ 8.70▼ 11.94▼
MA100 9.10▼ 9.40▼ 9.30▼ 9.94▼ 10.16▼
MA200 9.29▼ 9.27▼ 8.86▼ 11.39▼ 16.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.061▼ -0.090▼ -0.029▼ 0.058▲
RSI 26.496▼ 23.201▼ 28.240▼ 43.903▼ 42.705▼
STOCH 22.475     2.300▼ 5.256▼ 53.560     53.839    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -70.154    
CCI -142.794▼ -137.164▼ -124.822▼ -186.437▼ -7.433    
Latest Filters Detected On SABR
CDL $SABR Doji Candlestick Pattern Detected Set Alert
BREAK $SABR Price Breaks 20 Days Low Set Alert
BREAK $SABR Price Breaks 30 Days Low Set Alert
MA $SABR Price Crossed Below MA(13) Set Alert
MA $SABR Price Crossed Above MA(7) Set Alert
Sabre Corporation News
Thursday, January 20, 2022 11:01 AM
Sabre Corporation (NASDAQ:SABR) price on Thursday, January 20, rose 6.92% above its previous day’s close as an upside momentum from buyers pushed the stock’s value to $9.81. A look at the stock’s ...
Thursday, January 20, 2022 11:01 AM
Sabre Corporation (NASDAQ:SABR) price on Thursday, January 20, rose 6.92% above its previous day’s close as an upside momentum from buyers pushed the stock’s value to $9.81. A look at the stock’s ...
Wednesday, January 19, 2022 10:30 AM
OrderMyGear (OMG), the leading online store platform for the Promotional Products and Team Dealer industries, recently announced Dustin Downing as Chief Product Officer. Dustin will oversee OMG's ...
SABR historical stock data
date open high low close volume
21/01/22 9.22 9.35 8.61 8.61 7,123,391
20/01/22 9.1384 9.83 9.1384 9.36 6,310,795
19/01/22 9.48 9.5157 9.07 9.17 7,834,924
18/01/22 9.58 9.81 9.435 9.46 5,048,923
14/01/22 9.39 9.70 9.37 9.67 5,510,682
13/01/22 9.30 9.68 9.16 9.52 5,901,091
12/01/22 9.45 9.525 9.18 9.24 3,748,689
11/01/22 9.30 9.53 9.215 9.43 5,449,447
10/01/22 9.24 9.355 9.005 9.33 4,870,324
07/01/22 9.40 9.545 9.245 9.30 4,184,513
Quote Details
52wk Low:7.055
52wk High:16.87
Vol:7.12M
Avg Vol(3m):151.4M
1Y Chng:-29.51%
1M Chng:-2.82%
Add to Watch List