| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.62▼ | 22.65▼ | 22.68▼ | 22.84▼ | 21.94▲ |
| MA10 | 22.62▼ | 22.69▼ | 22.71▼ | 22.60▲ | 21.46▲ |
| MA20 | 22.63▼ | 22.73▼ | 22.82▼ | 21.80▲ | 21.65▲ |
| MA50 | 22.69▼ | 22.88▼ | 22.84▼ | 21.33▲ | 23.29▼ |
| MA100 | 22.73▼ | 22.80▼ | 22.28▲ | 21.68▲ | 21.99▲ |
| MA200 | 22.83▼ | 22.19▲ | 21.20▲ | 22.88▼ | 23.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.007▼ | -0.032▼ | 0.101▲ | 0.243▲ |
| RSI | 40.786▼ | 29.145▼ | 35.521▼ | 66.235▲ | 53.187▲ |
| STOCH | 53.638 | 16.342▼ | 17.235▼ | 68.681 | 53.774 |
| WILL %R | -55.556 | -93.103▼ | -95.745▼ | -36.330 | -23.600▲ |
| CCI | -89.583 | -149.404▼ | -137.624▼ | 55.894 | 104.533▲ |
|
Tuesday, June 25, 2019 05:59 AM
SOUTHLAKE, Texas, June 25, 2019 /PRNewswire/ -- Sabre Corporation (NASDAQ: SABR), the leading technology provider to the global travel industry, continues to drive innovation in the airline space ...
|
|
Monday, June 24, 2019 05:14 AM
SOUTHLAKE, Texas, June 24, 2019 /PRNewswire/ -- Sabre Corporation (NASDAQ: SABR), the leading technology provider to the global travel industry, today kicks off its 2019 Sabre Technology Exchange (STX ...
|
|
Monday, June 17, 2019 08:40 PM
WARSAW, Poland: Polish carrier LOT and Sabre Corporation (NASDAQ: SABR), the leading technology provider to the global travel industry, today announced the renewal of their strategic partnership. This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/19 | 22.785 | 22.885 | 22.595 | 22.615 | 2,154,447 |
| 24/06/19 | 22.875 | 23.065 | 22.70 | 22.72 | 1,312,754 |
| 21/06/19 | 22.84 | 23.11 | 22.835 | 22.855 | 2,652,867 |
| 20/06/19 | 23.20 | 23.37 | 22.92 | 22.995 | 2,824,047 |
| 19/06/19 | 21.44 | 23.605 | 21.44 | 23.03 | 8,439,291 |
| 18/06/19 | 22.605 | 23.105 | 22.54 | 22.80 | 2,904,114 |
| 17/06/19 | 22.37 | 22.475 | 22.205 | 22.43 | 1,930,380 |
| 14/06/19 | 22.21 | 22.425 | 22.145 | 22.295 | 1,884,842 |
| 13/06/19 | 22.085 | 22.36 | 22.025 | 22.26 | 952,141 |
| 12/06/19 | 21.97 | 22.01 | 21.865 | 22.005 | 1,344,747 |
|
|
||||
|
|
||||
|
|