| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.31▼ | 3.30▲ | 3.31▼ | 3.35▼ | 3.03▲ |
| MA10 | 3.31▲ | 3.32▼ | 3.33▼ | 3.21▲ | 2.85▲ |
| MA20 | 3.31▲ | 3.34▼ | 3.37▼ | 2.99▲ | 2.88▲ |
| MA50 | 3.31▼ | 3.36▼ | 3.28▲ | 2.77▲ | 3.24▲ |
| MA100 | 3.34▼ | 3.26▲ | 3.01▲ | 2.96▲ | 3.38▼ |
| MA200 | 3.38▼ | 2.99▲ | 2.86▲ | 3.27▲ | 5.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.007▼ | -0.019▼ | 0.045▲ | 0.103▲ |
| RSI | 51.138▲ | 43.118▼ | 47.934▼ | 66.351▲ | 54.504▲ |
| STOCH | 74.444 | 16.600▼ | 12.500▼ | 86.570▲ | 77.133 |
| WILL %R | -50.000 | -81.250▼ | -87.500▼ | -21.875▲ | -13.208▲ |
| CCI | 44.444 | -55.914 | -85.860 | 77.561 | 164.956▲ |
| ▼ RSI | $SABR RSI(14) Crossed Below 70 | Set Alert |
|
Monday, July 07, 2025 05:00 AM
Sabre Corporation ("Sabre" or the "Company") (NASDAQ: SABR) today announced the completion of the previously announced sale of its Hospitality Solutions business to TPG for $1.1 billion, $960 million ...
|
|
Sunday, June 29, 2025 11:53 PM
With this deal, Sabre Corporation’s (NASDAQ:SABR) extensive global distribution network will help make SalamAir’s flights and services available to travel agencies around the world. This agreement ...
|
|
Tuesday, June 24, 2025 12:38 PM
Sabre Corporation (NASDAQ:SABR) is one of the best small cap tech stocks with biggest upside potential. On June 16, Sabre Hospitality announced advancements to its SynXis Concierge.AI, which ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 3.345 | 3.445 | 3.28 | 3.31 | 3,054,456 |
| 07/07/25 | 3.455 | 3.52 | 3.32 | 3.35 | 5,588,160 |
| 03/07/25 | 3.33 | 3.46 | 3.325 | 3.42 | 4,463,377 |
| 02/07/25 | 3.32 | 3.36 | 3.27 | 3.34 | 4,147,410 |
| 01/07/25 | 3.16 | 3.3653 | 3.15 | 3.31 | 5,745,614 |
| 30/06/25 | 3.22 | 3.22 | 3.11 | 3.16 | 4,754,152 |
| 27/06/25 | 3.11 | 3.24 | 3.06 | 3.18 | 8,903,131 |
| 26/06/25 | 2.97 | 3.20 | 2.97 | 3.11 | 9,424,685 |
| 25/06/25 | 2.93 | 2.99 | 2.86 | 2.98 | 9,524,620 |
| 24/06/25 | 2.80 | 2.945 | 2.765 | 2.93 | 4,582,099 |
|
|
||||
|
|
||||
|
|