| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.37▲ | 26.29▲ | 26.32▲ | 26.07▲ | 25.75▲ |
| MA10 | 26.35▲ | 26.28▲ | 26.20▲ | 25.89▲ | 25.25▲ |
| MA20 | 26.30▲ | 26.17▲ | 26.09▲ | 25.58▲ | 23.32▲ |
| MA50 | 26.28▲ | 26.04▲ | 26.00▲ | 24.86▲ | 20.83▲ |
| MA100 | 26.18▲ | 25.98▲ | 25.52▲ | 23.16▲ | 21.97▲ |
| MA200 | 26.08▲ | 25.50▲ | 25.64▲ | 21.28▲ | 22.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.016▲ | 0.032▲ | 0.025▲ | 0.259▲ |
| RSI | 75.728▲ | 72.770▲ | 73.635▲ | 67.655▲ | 67.297▲ |
| STOCH | 84.254▲ | 75.472 | 91.770▲ | 87.310▲ | 84.821▲ |
| WILL %R | -5.128▲ | -1.493▲ | -1.493▲ | -0.418▲ | -3.103▲ |
| CCI | 121.725▲ | 151.016▲ | 128.862▲ | 92.368 | 91.324 |
|
Tuesday, July 17, 2018 04:22 AM
Aerolineas Argentinas has announced it has renewed its long-term strategic partnership with Sabre Corporation (NASDAQ: SABR) to move forward with next-generation technologies that will facilitate expa...
|
|
Thursday, July 12, 2018 12:07 PM
Aerolineas Argentinas, Argentina’s largest airline and Sabre (SABR-0.2%) announced renewal of their long-term strategic partnership. The agreement extends full content availability in Sabre's global d...
|
|
Thursday, July 12, 2018 05:45 AM
2018 /PRNewswire/ -- Aerolineas Argentinas – Argentina's largest airline – has renewed its long-term strategic partnership with Sabre Corporation (NASDAQ: SABR), achieving the carrier's objective to m...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/18 | 25.76 | 26.43 | 25.76 | 26.42 | 2,123,199 |
| 16/07/18 | 26.10 | 26.10 | 25.93 | 26.01 | 1,568,900 |
| 13/07/18 | 26.00 | 26.035 | 25.80 | 26.00 | 1,093,217 |
| 12/07/18 | 26.04 | 26.07 | 25.68 | 26.00 | 1,290,478 |
| 11/07/18 | 25.63 | 26.08 | 24.9302 | 25.93 | 1,308,236 |
| 10/07/18 | 26.21 | 26.24 | 25.75 | 25.85 | 1,060,006 |
| 09/07/18 | 26.00 | 26.15 | 25.93 | 26.09 | 3,756,149 |
| 06/07/18 | 25.63 | 26.04 | 25.5985 | 25.95 | 2,154,206 |
| 05/07/18 | 25.29 | 25.55 | 25.13 | 25.53 | 2,873,563 |
| 03/07/18 | 25.28 | 25.41 | 24.92 | 25.08 | 1,617,335 |
|
|
||||
|
|
||||
|
|
||||
|
|