| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.42▼ | 3.41▼ | 3.40▲ | 3.28▲ | 2.92▲ |
| MA10 | 3.41▼ | 3.39▲ | 3.37▲ | 3.08▲ | 2.76▲ |
| MA20 | 3.41▲ | 3.36▲ | 3.33▲ | 2.93▲ | 2.94▲ |
| MA50 | 3.40▲ | 3.28▲ | 3.16▲ | 2.72▲ | 3.25▲ |
| MA100 | 3.37▲ | 3.13▲ | 2.93▲ | 2.96▲ | 3.41▲ |
| MA200 | 3.33▲ | 2.93▲ | 2.81▲ | 3.27▲ | 5.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▼ | -0.002▼ | 0.062▲ | 0.086▲ |
| RSI | 50.758▲ | 63.117▲ | 71.013▲ | 73.406▲ | 56.255▲ |
| STOCH | 83.624▲ | 68.590 | 79.015 | 91.812▲ | 72.259 |
| WILL %R | -33.333 | -34.615 | -24.324▲ | -4.444▲ | -2.614▲ |
| CCI | 56.232 | 82.610 | 134.655▲ | 122.032▲ | 198.696▲ |
|
Sunday, June 29, 2025 11:53 PM
With this deal, Sabre Corporation’s (NASDAQ:SABR) extensive global distribution network will help make SalamAir’s flights and services available to travel agencies around the world. This agreement ...
|
|
Tuesday, June 24, 2025 12:38 PM
Sabre Corporation (NASDAQ:SABR) is one of the best small cap tech stocks with biggest upside potential. On June 16, Sabre Hospitality announced advancements to its SynXis Concierge.AI, which ...
|
|
Friday, May 23, 2025 05:33 AM
Originally a division of American Airlines, Sabre (NASDAQ:SABR) is a technology provider for the global travel and tourism industry. Sabre reported revenues of $776.6 million, flat year on year.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 3.33 | 3.46 | 3.325 | 3.42 | 4,463,377 |
| 02/07/25 | 3.32 | 3.36 | 3.27 | 3.34 | 4,147,410 |
| 01/07/25 | 3.16 | 3.3653 | 3.15 | 3.31 | 5,745,614 |
| 30/06/25 | 3.22 | 3.22 | 3.11 | 3.16 | 4,754,152 |
| 27/06/25 | 3.11 | 3.24 | 3.06 | 3.18 | 8,903,131 |
| 26/06/25 | 2.97 | 3.20 | 2.97 | 3.11 | 9,424,685 |
| 25/06/25 | 2.93 | 2.99 | 2.86 | 2.98 | 9,524,620 |
| 24/06/25 | 2.80 | 2.945 | 2.765 | 2.93 | 4,582,099 |
| 23/06/25 | 2.59 | 2.73 | 2.565 | 2.72 | 6,099,239 |
| 20/06/25 | 2.645 | 2.67 | 2.56 | 2.63 | 6,085,837 |
|
|
||||
|
|
||||
|
|