Sabre Corporation (SABR) Stock Price

3.31 ▼ -0.04 (-1.19%)
Open: 3.34 Vol: 0 Day's range: 3.28 - 3.44 Jul 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SABR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.31▼ 3.30▲ 3.31▼ 3.35▼ 3.03▲
MA10 3.31▲ 3.32▼ 3.33▼ 3.21▲ 2.85▲
MA20 3.31▲ 3.34▼ 3.37▼ 2.99▲ 2.88▲
MA50 3.31▼ 3.36▼ 3.28▲ 2.77▲ 3.24▲
MA100 3.34▼ 3.26▲ 3.01▲ 2.96▲ 3.38▼
MA200 3.38▼ 2.99▲ 2.86▲ 3.27▲ 5.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.007▼ -0.019▼ 0.045▲ 0.103▲
RSI 51.138▲ 43.118▼ 47.934▼ 66.351▲ 54.504▲
STOCH 74.444     16.600▼ 12.500▼ 86.570▲ 77.133    
WILL %R -50.000     -81.250▼ -87.500▼ -21.875▲ -13.208▲
CCI 44.444     -55.914     -85.860     77.561     164.956▲
Latest Filters Detected On SABR
RSI $SABR RSI(14) Crossed Below 70 Set Alert
Sabre Corporation News
Monday, July 07, 2025 05:00 AM
Sabre Corporation ("Sabre" or the "Company") (NASDAQ: SABR) today announced the completion of the previously announced sale of its Hospitality Solutions business to TPG for $1.1 billion, $960 million ...
Sunday, June 29, 2025 11:53 PM
With this deal, Sabre Corporation’s (NASDAQ:SABR) extensive global distribution network will help make SalamAir’s flights and services available to travel agencies around the world. This agreement ...
Tuesday, June 24, 2025 12:38 PM
Sabre Corporation (NASDAQ:SABR) is one of the best small cap tech stocks with biggest upside potential. On June 16, Sabre Hospitality announced advancements to its SynXis Concierge.AI, which ...
SABR historical stock data
date open high low close volume
08/07/25 3.345 3.445 3.28 3.31 3,054,456
07/07/25 3.455 3.52 3.32 3.35 5,588,160
03/07/25 3.33 3.46 3.325 3.42 4,463,377
02/07/25 3.32 3.36 3.27 3.34 4,147,410
01/07/25 3.16 3.3653 3.15 3.31 5,745,614
30/06/25 3.22 3.22 3.11 3.16 4,754,152
27/06/25 3.11 3.24 3.06 3.18 8,903,131
26/06/25 2.97 3.20 2.97 3.11 9,424,685
25/06/25 2.93 2.99 2.86 2.98 9,524,620
24/06/25 2.80 2.945 2.765 2.93 4,582,099
Quote Details
52wk Low:1.93
52wk High:4.63
Vol:0
Avg Vol(3m):90M
1Y Chng:+1.85%
1M Chng:+30.06%
Add to Watch List