| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.67▲ | 7.65▲ | 7.65▲ | 7.94▼ | 7.12▲ |
| MA10 | 7.68▼ | 7.65▲ | 7.65▲ | 7.77▼ | 6.65▲ |
| MA20 | 7.66▲ | 7.65▲ | 7.80▼ | 7.12▲ | 7.70▼ |
| MA50 | 7.64▲ | 7.88▼ | 7.88▼ | 6.61▲ | 9.01▼ |
| MA100 | 7.64▲ | 7.85▼ | 7.51▲ | 7.93▼ | 10.47▼ |
| MA200 | 7.77▼ | 7.41▲ | 6.81▲ | 8.59▼ | 14.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.020▲ | -0.011▼ | 0.064▲ | 0.163▲ |
| RSI | 55.598▲ | 45.857▼ | 43.546▼ | 59.024▲ | 48.451▼ |
| STOCH | 41.448 | 61.819 | 49.895 | 72.336 | 54.309 |
| WILL %R | -33.333 | -21.212▲ | -61.333 | -26.305 | -22.067▲ |
| CCI | -61.905 | 85.475 | 47.994 | 20.984 | 111.913▲ |
|
Thursday, August 18, 2022 04:10 AM
Campbell & CO Investment Adviser LLC bought a new stake in Sabre Co. (NASDAQ:SABR – Get Rating) during the 1st quarter, according to the company in its most recent filing with the Securities & ...
|
|
Thursday, August 18, 2022 01:32 AM
Victory Capital Management Inc. raised its holdings in shares of Sabre Co. (NASDAQ:SABR – Get Rating) by 76.2% in the 1st quarter, according to its most recent 13F filing with the Securities and ...
|
|
Tuesday, August 16, 2022 07:01 AM
Let’s start up with the current stock price of Sabre Corporation (SABR), which is $8.09 to be very precise. The Stock rose vividly during the last session to $8.26 after opening rate of $8.04 while ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/22 | 7.56 | 7.71 | 7.545 | 7.675 | 4,516,004 |
| 17/08/22 | 7.99 | 8.04 | 7.51 | 7.66 | 4,722,600 |
| 16/08/22 | 8.01 | 8.305 | 7.95 | 8.14 | 4,836,500 |
| 15/08/22 | 8.04 | 8.26 | 8.035 | 8.09 | 5,196,615 |
| 12/08/22 | 7.90 | 8.21 | 7.77 | 8.15 | 5,588,400 |
| 11/08/22 | 8.02 | 8.07 | 7.64 | 7.71 | 4,006,300 |
| 10/08/22 | 7.73 | 7.94 | 7.68 | 7.88 | 4,065,411 |
| 09/08/22 | 7.38 | 7.50 | 7.24 | 7.44 | 5,023,900 |
| 08/08/22 | 7.57 | 7.695 | 7.38 | 7.49 | 8,155,537 |
| 05/08/22 | 7.28 | 7.70 | 7.22 | 7.50 | 5,192,326 |
|
|
||||
|
|
||||
|
|