Sabre Corporation (SABR) Stock Price

3.02 ▼ -0.03 (-0.98%)
Open: 3.08 Vol: 166.05K Day's range: 2.955 - 3.12 Jul 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SABR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.02▲ 3.01▲ 3.01▲ 3.07▼ 3.08▼
MA10 3.01▲ 3.01▲ 3.02▼ 3.17▼ 2.88▲
MA20 3.01▲ 3.04▼ 3.05▼ 3.12▼ 2.81▲
MA50 3.01▲ 3.07▼ 3.14▼ 2.88▲ 3.24▼
MA100 3.04▼ 3.15▼ 3.22▼ 2.91▲ 3.36▼
MA200 3.05▼ 3.21▼ 3.02▲ 3.26▼ 5.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.000▼ 0.000▲ -0.042▼ 0.086▲
RSI 58.451▲ 45.539▼ 41.719▼ 48.913▼ 50.229▲
STOCH 69.167     35.095     33.155     11.576▼ 71.737    
WILL %R 0.000▲ -60.606     -61.765     -88.496▼ -32.051    
CCI 115.051▲ -21.092     -61.759     -115.562▼ 80.677    
Latest Filters Detected On SABR
RSI $SABR RSI(14) Crossed Below 50 Set Alert
MA $SABR Price Crossed Below MA(26) Set Alert
CDL $SABR Engulfing Candlestick Pattern Detected Set Alert
Sabre Corporation News
SABR historical stock data
date open high low close volume
18/07/25 3.08 3.12 2.955 3.02 2,796,150
17/07/25 3.03 3.125 3.015 3.05 3,075,085
16/07/25 3.12 3.135 2.98 3.04 5,496,172
15/07/25 3.19 3.21 3.08 3.09 4,068,640
14/07/25 3.14 3.18 3.095 3.17 2,425,430
11/07/25 3.24 3.275 3.14 3.16 2,684,235
10/07/25 3.23 3.42 3.17 3.30 3,921,296
09/07/25 3.31 3.37 3.18 3.20 5,420,617
08/07/25 3.335 3.445 3.275 3.32 4,023,274
07/07/25 3.455 3.52 3.32 3.35 5,588,160
Quote Details
52wk Low:1.93
52wk High:4.63
Vol:166.05K
Avg Vol(3m):100.3M
1Y Chng:-3.82%
1M Chng:+11.85%
Add to Watch List