| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.32▼ | 4.39▼ | 4.34▼ | 5.20▼ | 6.41▼ |
| MA10 | 4.35▼ | 4.35▼ | 4.43▼ | 5.26▼ | 13.29▼ |
| MA20 | 4.40▼ | 4.49▼ | 4.77▼ | 6.21▼ | 17.96▼ |
| MA50 | 4.34▼ | 5.08▼ | 5.56▼ | 14.21▼ | 20.66▼ |
| MA100 | 4.43▼ | 5.61▼ | 5.29▼ | 18.37▼ | 22.32▼ |
| MA200 | 4.77▼ | 5.45▼ | 8.47▼ | 20.66▼ | 22.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.032▲ | -0.021▼ | 0.403▲ | -1.967▼ |
| RSI | 37.437▼ | 31.732▼ | 28.643▼ | 27.779▼ | 19.328▼ |
| STOCH | 8.746▼ | 35.043 | 8.167▼ | 50.436 | 5.009▼ |
| WILL %R | -98.113▼ | -97.895▼ | -99.043▼ | -77.346▼ | -95.038▼ |
| CCI | -107.650▼ | -66.814 | -81.219 | -61.798 | -113.069▼ |
| RSI | $SABR RSI(14) Crossed Below 50 | Set Alert |
|
Friday, April 03, 2020 01:01 PM
More companies providing tech for travel are feeling the pain in a historic industry decline that's bringing pay cuts and sometimes layoffs. Filled with “must read” stories, industry news and reporter ...
|
|
Thursday, April 02, 2020 03:00 PM
Sabre Corporation (NASDAQ: SABR) (the "Company"), the leading software and technology company that powers the global travel industry, ...
|
|
Thursday, March 26, 2020 07:24 AM
We hate to say this but, we told you so. On February 27th we published an article with the title Recession is Imminent: We Need A Travel Ban NOW and predicted a US recession when the S&P 500 Index was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/04/20 | 4.71 | 4.77 | 4.27 | 4.29 | 7,533,300 |
| 02/04/20 | 5.00 | 5.33 | 4.49 | 4.58 | 6,258,414 |
| 01/04/20 | 5.57 | 5.65 | 4.865 | 4.96 | 7,426,200 |
| 31/03/20 | 6.23 | 6.31 | 5.84 | 5.93 | 11,336,300 |
| 30/03/20 | 5.91 | 6.26 | 5.78 | 6.23 | 5,831,000 |
| 27/03/20 | 5.92 | 6.14 | 5.63 | 6.09 | 6,834,800 |
| 26/03/20 | 6.00 | 6.995 | 5.80 | 6.26 | 11,213,200 |
| 25/03/20 | 5.37 | 6.43 | 5.28 | 5.94 | 16,457,800 |
| 24/03/20 | 4.85 | 4.93 | 4.00 | 4.68 | 12,753,200 |
| 23/03/20 | 3.61 | 4.45 | 3.30 | 3.65 | 23,180,900 |
|
|
||||
|
|
||||
|
|