| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.64▼ | 2.64▼ | 2.62▼ | 2.63▼ | 2.53▲ |
| MA10 | 2.65▼ | 2.61▲ | 2.59▲ | 2.64▼ | 2.50▲ |
| MA20 | 2.65▼ | 2.59▲ | 2.58▲ | 2.52▲ | 3.39▼ |
| MA50 | 2.62▼ | 2.60▲ | 2.63▼ | 2.71▼ | 3.75▼ |
| MA100 | 2.60▲ | 2.64▼ | 2.58▲ | 3.44▼ | 4.80▼ |
| MA200 | 2.58▲ | 2.57▲ | 2.35▲ | 3.84▼ | 7.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.009▲ | 0.013▲ | 0.035▲ | -0.064▼ |
| RSI | 38.389▼ | 52.475▲ | 52.453▲ | 52.214▲ | 38.945▼ |
| STOCH | 29.722 | 72.314 | 61.459 | 55.773 | 29.465 |
| WILL %R | -92.308▼ | -51.724 | -36.585 | -35.644 | -71.147 |
| CCI | -229.582▼ | 50.825 | 102.500▲ | 22.713 | -39.544 |
| RSI | $SABR RSI(14) Crossed Above 50 | Set Alert |
|
Wednesday, April 17, 2024 07:33 AM
Texas Pacific Land Corp. operates as a landowner in the State of Texas. Its surface and royalty ownership allow revenue generation through the entire value chain of oil and gas development ...
|
|
Tuesday, April 16, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, April 16, 2024 12:16 PM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Last week, I recommended “5 Stocks to Buy as Interest Rates Begin to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/24 | 2.575 | 2.69 | 2.545 | 2.615 | 4,045,421 |
| 16/04/24 | 2.52 | 2.60 | 2.47 | 2.55 | 5,540,784 |
| 15/04/24 | 2.57 | 2.655 | 2.508 | 2.58 | 8,048,698 |
| 12/04/24 | 2.70 | 2.73 | 2.62 | 2.65 | 4,087,539 |
| 11/04/24 | 2.67 | 2.78 | 2.58 | 2.74 | 6,582,443 |
| 10/04/24 | 2.60 | 2.6997 | 2.56 | 2.66 | 4,058,499 |
| 09/04/24 | 2.65 | 2.75 | 2.65 | 2.71 | 3,554,915 |
| 08/04/24 | 2.67 | 2.795 | 2.60 | 2.63 | 6,787,896 |
| 05/04/24 | 2.56 | 2.67 | 2.48 | 2.66 | 9,542,043 |
| 04/04/24 | 2.71 | 2.765 | 2.56 | 2.57 | 8,651,150 |
|
|
||||
|
|
||||
|
|