| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.67▼ | 8.76▼ | 8.81▼ | 9.25▼ | 9.02▼ |
| MA10 | 8.68▼ | 8.90▼ | 9.07▼ | 9.31▼ | 8.57▲ |
| MA20 | 8.76▼ | 9.17▼ | 9.24▼ | 9.10▼ | 9.83▼ |
| MA50 | 8.89▼ | 9.33▼ | 9.38▼ | 8.70▼ | 11.94▼ |
| MA100 | 9.10▼ | 9.40▼ | 9.30▼ | 9.94▼ | 10.16▼ |
| MA200 | 9.29▼ | 9.27▼ | 8.86▼ | 11.39▼ | 16.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.061▼ | -0.090▼ | -0.029▼ | 0.058▲ |
| RSI | 26.496▼ | 23.201▼ | 28.240▼ | 43.903▼ | 42.705▼ |
| STOCH | 22.475 | 2.300▼ | 5.256▼ | 53.560 | 53.839 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -70.154 |
| CCI | -142.794▼ | -137.164▼ | -124.822▼ | -186.437▼ | -7.433 |
|
Thursday, January 20, 2022 11:01 AM
Sabre Corporation (NASDAQ:SABR) price on Thursday, January 20, rose 6.92% above its previous day’s close as an upside momentum from buyers pushed the stock’s value to $9.81. A look at the stock’s ...
|
|
Thursday, January 20, 2022 11:01 AM
Sabre Corporation (NASDAQ:SABR) price on Thursday, January 20, rose 6.92% above its previous day’s close as an upside momentum from buyers pushed the stock’s value to $9.81. A look at the stock’s ...
|
|
Wednesday, January 19, 2022 10:30 AM
OrderMyGear (OMG), the leading online store platform for the Promotional Products and Team Dealer industries, recently announced Dustin Downing as Chief Product Officer. Dustin will oversee OMG's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/22 | 9.22 | 9.35 | 8.61 | 8.61 | 7,123,391 |
| 20/01/22 | 9.1384 | 9.83 | 9.1384 | 9.36 | 6,310,795 |
| 19/01/22 | 9.48 | 9.5157 | 9.07 | 9.17 | 7,834,924 |
| 18/01/22 | 9.58 | 9.81 | 9.435 | 9.46 | 5,048,923 |
| 14/01/22 | 9.39 | 9.70 | 9.37 | 9.67 | 5,510,682 |
| 13/01/22 | 9.30 | 9.68 | 9.16 | 9.52 | 5,901,091 |
| 12/01/22 | 9.45 | 9.525 | 9.18 | 9.24 | 3,748,689 |
| 11/01/22 | 9.30 | 9.53 | 9.215 | 9.43 | 5,449,447 |
| 10/01/22 | 9.24 | 9.355 | 9.005 | 9.33 | 4,870,324 |
| 07/01/22 | 9.40 | 9.545 | 9.245 | 9.30 | 4,184,513 |
|
|
||||
|
|
||||
|
|