| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.83▲ | 22.84▼ | 22.85▼ | 22.37▲ | 21.93▲ |
| MA10 | 22.83▲ | 22.85▼ | 22.75▲ | 22.34▲ | 23.32▼ |
| MA20 | 22.83▲ | 22.72▲ | 22.62▲ | 21.85▲ | 24.14▼ |
| MA50 | 22.85▼ | 22.51▲ | 22.38▲ | 23.62▼ | 23.78▼ |
| MA100 | 22.75▲ | 22.36▲ | 21.99▲ | 24.33▼ | 21.92▲ |
| MA200 | 22.62▲ | 21.94▲ | 22.56▲ | 24.22▼ | 23.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.005▼ | 0.016▲ | 0.222▲ | -0.347▼ |
| RSI | 50.970▲ | 68.713▲ | 69.845▲ | 52.396▲ | 45.643▼ |
| STOCH | 50.833 | 65.319 | 86.039▲ | 83.359▲ | 21.745 |
| WILL %R | -40.000 | -21.687▲ | -16.822▲ | -4.063▲ | -61.466 |
| CCI | 18.767 | 26.062 | 70.812 | 117.297▲ | -69.707 |
| ▲ BREAK | $SABR Price Breaks 10 Days High | Set Alert |
|
Wednesday, January 16, 2019 02:42 AM
Macquarie Group Ltd. lessened its stake in Sabre Corp (NASDAQ:SABR) by 45.8% during the 3rd quarter, HoldingsChannel.com reports. The fund owned 5,200 shares of the information technology services pro...
|
|
Tuesday, January 15, 2019 11:36 AM
French also worked at Southlake-based travel technology company Sabre Corp. (NASDAQ: SABR) and Fort Worth-based American Airlines Group, Inc. (NASDAQ: AAL). Transplace handles logistics for customers ...
|
|
Monday, January 14, 2019 05:52 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Sabre with our free daily email newsletter: CX Institutional increased its holdings in Sabre Corp (NASDAQ:SABR ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 22.72 | 22.925 | 22.61 | 22.835 | 1,116,539 |
| 17/01/19 | 22.32 | 22.72 | 22.25 | 22.59 | 1,581,970 |
| 16/01/19 | 22.38 | 22.62 | 22.28 | 22.47 | 1,721,106 |
| 15/01/19 | 21.66 | 22.30 | 21.5673 | 22.30 | 1,730,027 |
| 14/01/19 | 21.76 | 22.27 | 21.32 | 21.66 | 2,656,512 |
| 11/01/19 | 22.48 | 22.68 | 22.26 | 22.63 | 1,282,059 |
| 10/01/19 | 22.20 | 22.64 | 22.10 | 22.61 | 2,659,554 |
| 09/01/19 | 22.21 | 22.39 | 21.93 | 22.35 | 2,085,572 |
| 08/01/19 | 21.99 | 22.18 | 21.85 | 22.07 | 1,737,553 |
| 07/01/19 | 21.46 | 22.07 | 21.37 | 21.88 | 1,490,637 |
|
|
||||
|
|
||||
|
|
||||
|
|