Sabre Corporation (SABR) Stock Price

3.42 ▲ +0.08 (+2.40%)
Open: 3.33 Vol: 4.46M Day's range: 3.325 - 3.46 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SABR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.42▼ 3.41▼ 3.40▲ 3.28▲ 2.92▲
MA10 3.41▼ 3.39▲ 3.37▲ 3.08▲ 2.76▲
MA20 3.41▲ 3.36▲ 3.33▲ 2.93▲ 2.94▲
MA50 3.40▲ 3.28▲ 3.16▲ 2.72▲ 3.25▲
MA100 3.37▲ 3.13▲ 2.93▲ 2.96▲ 3.41▲
MA200 3.33▲ 2.93▲ 2.81▲ 3.27▲ 5.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▼ -0.002▼ 0.062▲ 0.086▲
RSI 50.758▲ 63.117▲ 71.013▲ 73.406▲ 56.255▲
STOCH 83.624▲ 68.590     79.015     91.812▲ 72.259    
WILL %R -33.333     -34.615     -24.324▲ -4.444▲ -2.614▲
CCI 56.232     82.610     134.655▲ 122.032▲ 198.696▲
Latest Filters Detected On SABR
RSI&STOCH $SABR Overbought RSI + Stochastic Set Alert
BREAK $SABR Price Breaks 60 Days High Set Alert
BREAK $SABR Price Breaks 30 Days High Set Alert
BREAK $SABR Price Breaks 20 Days High Set Alert
BREAK $SABR Price Breaks 10 Days High Set Alert
Sabre Corporation News
Sunday, June 29, 2025 11:53 PM
With this deal, Sabre Corporation’s (NASDAQ:SABR) extensive global distribution network will help make SalamAir’s flights and services available to travel agencies around the world. This agreement ...
Tuesday, June 24, 2025 12:38 PM
Sabre Corporation (NASDAQ:SABR) is one of the best small cap tech stocks with biggest upside potential. On June 16, Sabre Hospitality announced advancements to its SynXis Concierge.AI, which ...
Friday, May 23, 2025 05:33 AM
Originally a division of American Airlines, Sabre (NASDAQ:SABR) is a technology provider for the global travel and tourism industry. Sabre reported revenues of $776.6 million, flat year on year.
SABR historical stock data
date open high low close volume
03/07/25 3.33 3.46 3.325 3.42 4,463,377
02/07/25 3.32 3.36 3.27 3.34 4,147,410
01/07/25 3.16 3.3653 3.15 3.31 5,745,614
30/06/25 3.22 3.22 3.11 3.16 4,754,152
27/06/25 3.11 3.24 3.06 3.18 8,903,131
26/06/25 2.97 3.20 2.97 3.11 9,424,685
25/06/25 2.93 2.99 2.86 2.98 9,524,620
24/06/25 2.80 2.945 2.765 2.93 4,582,099
23/06/25 2.59 2.73 2.565 2.72 6,099,239
20/06/25 2.645 2.67 2.56 2.63 6,085,837
Quote Details
52wk Low:1.93
52wk High:4.63
Vol:4.46M
Avg Vol(3m):87.1M
1Y Chng:+4.91%
1M Chng:+31.54%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.33B