Sabre Corporation (SABR) Stock Price

24.90 ▲ +0.36 (+1.47%)
Open: 24.56 Vol: 3.37M Day's range: 24.56 - 25.24 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SABR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.91▼ 24.87▲ 24.88▲ 24.34▲ 24.96▼
MA10 24.88▲ 24.91▼ 24.78▲ 24.02▲ 25.34▼
MA20 24.87▲ 24.75▲ 24.56▲ 24.74▲ 25.47▼
MA50 24.90▼ 24.41▲ 23.97▲ 25.24▼ 22.80▲
MA100 24.81▲ 23.94▲ 24.29▲ 25.41▼ 21.96▲
MA200 24.58▲ 24.42▲ 25.11▼ 23.45▲ 23.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.020▼ 0.015▲ 0.052▲ -0.323▼
RSI 50.351▲ 62.508▲ 66.381▲ 51.718▲ 52.301▲
STOCH 78.935     35.765     66.527     61.653     48.968    
WILL %R -44.444     -39.623     -34.615     -18.750▲ -48.267    
CCI 29.947     0.420     59.277     81.095     -100.406▼
Latest Filters Detected On SABR
MACD $SABR MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $SABR RSI(14) Crossed Above 50 Set Alert
RSI&VOL $SABR RSI Cross Up and Volume Set Alert
Sabre Corporation News
Friday, October 19, 2018 11:35 PM
BidaskClub upgraded shares of Sabre (NASDAQ:SABR) from a sell rating to a hold rating in a research note published on Tuesday morning. Other equities analysts also recently issued reports about the co...
Wednesday, October 17, 2018 10:18 AM
SINGAPORE, Oct. 17, 2018 /PRNewswire/ -- Sabre Corporation (NASDAQ: SABR), the leading technology provider to the global travel industry, today announced a renewed, full content, distribution agreemen...
Tuesday, October 16, 2018 05:47 AM
SOUTHLAKE, Texas, Oct. 16, 2018 /PRNewswire/ -- Sabre Corporation ("Sabre") (NASDAQ: SABR) will host a live webcast of its third quarter 2018 earnings conference call on Oct. 30, 2018 at 9:00 a.m. ET. ...
SABR historical stock data
date open high low close volume
19/10/18 24.56 25.24 24.56 24.90 3,372,063
18/10/18 24.32 24.66 24.1949 24.54 2,328,965
17/10/18 24.05 24.42 23.96 24.33 1,410,985
16/10/18 24.06 24.17 23.73 24.12 2,757,763
15/10/18 23.54 24.02 23.42 23.83 1,066,252
12/10/18 23.48 23.6641 23.08 23.52 1,933,128
11/10/18 23.04 23.41 22.885 23.00 2,363,046
10/10/18 24.32 24.60 23.03 23.06 2,160,162
09/10/18 24.33 24.557 24.08 24.46 1,412,107
08/10/18 24.36 24.51 24.01 24.43 1,347,902
Quote Details
Bid:24.88
Ask:24.89
52wk Low:17.46
52wk High:26.78
Vol:3.37M
Avg Vol(3m):40.3M
1Y Chng:+33.25%
1M Chng:-3.23%
Add to Watch List