Sabre Corporation (SABR) Stock Price

20.27 ▼ -0.33 (-1.60%)
Open: 20.58 Vol: 1.98M Day's range: 20.20 - 20.685 Apr 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SABR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.27▼ 20.36▼ 20.36▼ 20.32▼ 20.61▼
MA10 20.24▲ 20.38▼ 20.46▼ 20.18▲ 21.81▼
MA20 20.32▼ 20.49▼ 20.52▼ 20.61▼ 21.03▼
MA50 20.39▼ 20.47▼ 20.26▲ 21.61▼ 20.45▼
MA100 20.49▼ 20.26▲ 20.40▼ 20.95▼ 22.94▼
MA200 20.54▼ 20.49▼ 21.20▼ 19.98▲ 23.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.036▼ -0.052▼ 0.039▲ -0.174▼
RSI 41.197▼ 37.985▼ 43.897▼ 40.470▼ 47.071▼
STOCH 48.123     18.959▼ 12.811▼ 45.254     42.463    
WILL %R -60.000     -85.859▼ -88.525▼ -60.145     -61.777    
CCI -4.058     -149.867▼ -153.271▼ 4.155     -63.222    
Latest Filters Detected On SABR
MA $SABR Price Crossed Below MA(13) Set Alert
Sabre Corporation News
Thursday, April 19, 2018 12:17 PM
Travel tech provider Sabre Corp (NASDAQ: SABR) is at a inflection point thanks to a long-term plan for earnings and free cash flow growth, according to Imperial Capital. The Analyst Analyst Adam Hackel initiated coverage of Sabre Corp. with an Outperform ...
Wednesday, April 18, 2018 08:38 AM
Sabre Corporation (NASDAQ: SABR), the technology provider to the global travel industry, has outlined its plans to launch the industry´s first Digital Airline Commercial Platform delivering end-to-end personalized retailing, the company said. The platform ...
Tuesday, April 17, 2018 09:54 AM
TAIPEI, April 18 (Reuters) - Taiwan's defence ministry said on Wednesday that Beijing was using "cheap verbal intimidation and sabre rattling" to threaten Taiwan, as China's military began live-fire drills in the sensitive Taiwan Strait amid growing ...
SABR historical stock data
date open high low close volume
20/04/18 20.58 20.685 20.20 20.27 1,983,585
19/04/18 20.585 20.81 20.52 20.60 2,382,024
18/04/18 20.36 20.695 20.35 20.425 2,239,912
17/04/18 20.19 20.325 20.08 20.235 1,476,371
16/04/18 19.89 20.16 19.865 20.08 1,064,195
13/04/18 20.10 20.10 19.72 19.855 1,449,165
12/04/18 20.09 20.155 20.035 20.045 832,404
11/04/18 20.21 20.36 20.025 20.085 1,635,192
10/04/18 20.105 20.42 20.07 20.14 3,068,334
09/04/18 20.44 20.47 20.075 20.075 1,122,318
Quote Details
Bid:0.00
Ask:0.00
52wk Low:17.30
52wk High:25.01
Vol:1.98M
Avg Vol(3m):46.3M
1Y Chng:-18.03%
1M Chng:-11.08%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 5.87B