Sabre Corporation (SABR) Stock Price

22.835 ▲ +0.245 (+1.08%)
Open: 22.72 Vol: 1.12M Day's range: 22.61 - 22.925 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
SABR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.83▲ 22.84▼ 22.85▼ 22.37▲ 21.93▲
MA10 22.83▲ 22.85▼ 22.75▲ 22.34▲ 23.32▼
MA20 22.83▲ 22.72▲ 22.62▲ 21.85▲ 24.14▼
MA50 22.85▼ 22.51▲ 22.38▲ 23.62▼ 23.78▼
MA100 22.75▲ 22.36▲ 21.99▲ 24.33▼ 21.92▲
MA200 22.62▲ 21.94▲ 22.56▲ 24.22▼ 23.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.005▼ 0.016▲ 0.222▲ -0.347▼
RSI 50.970▲ 68.713▲ 69.845▲ 52.396▲ 45.643▼
STOCH 50.833     65.319     86.039▲ 83.359▲ 21.745    
WILL %R -40.000     -21.687▲ -16.822▲ -4.063▲ -61.466    
CCI 18.767     26.062     70.812     117.297▲ -69.707    
Latest Filters Detected On SABR
BREAK $SABR Price Breaks 10 Days High Set Alert
Sabre Corporation News
Wednesday, January 16, 2019 02:42 AM
Macquarie Group Ltd. lessened its stake in Sabre Corp (NASDAQ:SABR) by 45.8% during the 3rd quarter, HoldingsChannel.com reports. The fund owned 5,200 shares of the information technology services pro...
Tuesday, January 15, 2019 11:36 AM
French also worked at Southlake-based travel technology company Sabre Corp. (NASDAQ: SABR) and Fort Worth-based American Airlines Group, Inc. (NASDAQ: AAL). Transplace handles logistics for customers ...
Monday, January 14, 2019 05:52 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Sabre with our free daily email newsletter: CX Institutional increased its holdings in Sabre Corp (NASDAQ:SABR ...
SABR historical stock data
date open high low close volume
18/01/19 22.72 22.925 22.61 22.835 1,116,539
17/01/19 22.32 22.72 22.25 22.59 1,581,970
16/01/19 22.38 22.62 22.28 22.47 1,721,106
15/01/19 21.66 22.30 21.5673 22.30 1,730,027
14/01/19 21.76 22.27 21.32 21.66 2,656,512
11/01/19 22.48 22.68 22.26 22.63 1,282,059
10/01/19 22.20 22.64 22.10 22.61 2,659,554
09/01/19 22.21 22.39 21.93 22.35 2,085,572
08/01/19 21.99 22.18 21.85 22.07 1,737,553
07/01/19 21.46 22.07 21.37 21.88 1,490,637
Quote Details
Bid:22.81
Ask:0.00
52wk Low:17.70
52wk High:26.78
Vol:1.12M
Avg Vol(3m):41.9M
1Y Chng:+20.28%
1M Chng:-10.70%
Add to Watch List