Sabre Corporation (SABR) Stock Price

22.615 ▼ -0.105 (-0.46%)
Open: 22.785 Vol: 2.15M Day's range: 22.595 - 22.885 Jun 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SABR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.62▼ 22.65▼ 22.68▼ 22.84▼ 21.94▲
MA10 22.62▼ 22.69▼ 22.71▼ 22.60▲ 21.46▲
MA20 22.63▼ 22.73▼ 22.82▼ 21.80▲ 21.65▲
MA50 22.69▼ 22.88▼ 22.84▼ 21.33▲ 23.29▼
MA100 22.73▼ 22.80▼ 22.28▲ 21.68▲ 21.99▲
MA200 22.83▼ 22.19▲ 21.20▲ 22.88▼ 23.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.007▼ -0.032▼ 0.101▲ 0.243▲
RSI 40.786▼ 29.145▼ 35.521▼ 66.235▲ 53.187▲
STOCH 53.638     16.342▼ 17.235▼ 68.681     53.774    
WILL %R -55.556     -93.103▼ -95.745▼ -36.330     -23.600▲
CCI -89.583     -149.404▼ -137.624▼ 55.894     104.533▲
Latest Filters Detected On SABR
CDL $SABR Engulfing Candlestick Pattern Detected Set Alert
MA $SABR Price Crossed Below MA(7) Set Alert
RSI $SABR RSI(14) Crossed Below 70 Set Alert
Sabre Corporation News
Tuesday, June 25, 2019 05:59 AM
SOUTHLAKE, Texas, June 25, 2019 /PRNewswire/ -- Sabre Corporation (NASDAQ: SABR), the leading technology provider to the global travel industry, continues to drive innovation in the airline space ...
Monday, June 24, 2019 05:14 AM
SOUTHLAKE, Texas, June 24, 2019 /PRNewswire/ -- Sabre Corporation (NASDAQ: SABR), the leading technology provider to the global travel industry, today kicks off its 2019 Sabre Technology Exchange (STX ...
Monday, June 17, 2019 08:40 PM
WARSAW, Poland: Polish carrier LOT and Sabre Corporation (NASDAQ: SABR), the leading technology provider to the global travel industry, today announced the renewal of their strategic partnership. This ...
SABR historical stock data
date open high low close volume
25/06/19 22.785 22.885 22.595 22.615 2,154,447
24/06/19 22.875 23.065 22.70 22.72 1,312,754
21/06/19 22.84 23.11 22.835 22.855 2,652,867
20/06/19 23.20 23.37 22.92 22.995 2,824,047
19/06/19 21.44 23.605 21.44 23.03 8,439,291
18/06/19 22.605 23.105 22.54 22.80 2,904,114
17/06/19 22.37 22.475 22.205 22.43 1,930,380
14/06/19 22.21 22.425 22.145 22.295 1,884,842
13/06/19 22.085 22.36 22.025 22.26 952,141
12/06/19 21.97 22.01 21.865 22.005 1,344,747
Quote Details
52wk Low:19.41
52wk High:26.78
Vol:2.15M
Avg Vol(3m):44.2M
1Y Chng:-13.02%
1M Chng:+13.76%
Add to Watch List