| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.08▼ | 17.17▼ | 17.18▼ | 18.32▼ | 22.78▼ |
| MA10 | 17.13▼ | 17.17▼ | 17.24▼ | 22.30▼ | 24.77▼ |
| MA20 | 17.19▼ | 17.23▼ | 17.64▼ | 23.95▼ | 18.95▼ |
| MA50 | 17.21▼ | 17.93▼ | 18.94▼ | 25.44▼ | 12.62▲ |
| MA100 | 17.24▼ | 19.87▼ | 23.30▼ | 18.85▼ | 10.10▲ |
| MA200 | 17.56▼ | 23.34▼ | 24.39▼ | 13.85▲ | 12.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | 0.043▲ | 0.112▲ | -1.100▼ | -0.514▼ |
| RSI | 36.267▼ | 38.428▼ | 31.296▼ | 36.731▼ | 48.234▼ |
| STOCH | 17.003▼ | 43.147 | 24.312 | 5.055▼ | 35.173 |
| WILL %R | -81.176▼ | -89.809▼ | -92.558▼ | -99.433▼ | -66.992 |
| CCI | -202.311▼ | -133.512▼ | -138.609▼ | -95.612 | -85.601 |
|
Friday, May 15, 2026 06:10 PM
A number of stocks fell in the afternoon session after the latest Consumer Price Index (CPI) report came in hotter than expected, signaling that inflation remained stubbornly high.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 17.175 | 17.55 | 16.91 | 17.00 | 6,649,512 |
| 14/05/26 | 18.02 | 18.08 | 17.015 | 17.68 | 10,938,352 |
| 13/05/26 | 19.29 | 19.29 | 18.21 | 18.31 | 6,875,736 |
| 12/05/26 | 19.80 | 19.81 | 18.52 | 19.03 | 8,379,534 |
| 11/05/26 | 20.46 | 21.59 | 19.05 | 19.58 | 16,177,411 |
| 08/05/26 | 20.36 | 21.08 | 19.60 | 20.51 | 19,115,599 |
| 07/05/26 | 22.82 | 22.89 | 18.53 | 19.50 | 46,776,533 |
| 06/05/26 | 31.50 | 32.51 | 29.82 | 31.57 | 16,731,733 |
| 05/05/26 | 29.11 | 32.7699 | 29.00 | 32.36 | 12,486,114 |
| 04/05/26 | 27.67 | 28.00 | 26.58 | 27.49 | 6,192,480 |
|
|
||||
|
|
||||
|
|