| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.70▼ | 20.46▲ | 20.45▲ | 19.52▲ | 20.79▼ |
| MA10 | 20.63▲ | 20.41▲ | 20.62▲ | 19.91▲ | 22.72▼ |
| MA20 | 20.51▲ | 20.71▼ | 20.24▲ | 20.40▲ | N/A |
| MA50 | 20.42▲ | 19.79▲ | 19.74▲ | 23.70▼ | N/A |
| MA100 | 20.72▼ | 19.87▲ | 20.25▲ | N/A | N/A |
| MA200 | 20.22▲ | 20.27▲ | 21.71▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.064▼ | -0.018▼ | N/A | N/A |
| RSI | 57.423▲ | 55.092▲ | 57.006▲ | N/A | N/A |
| STOCH | 87.132▲ | 57.408 | 26.258 | 34.541 | 23.556 |
| WILL %R | -29.670 | -29.348 | -44.741 | -36.092 | -69.283 |
| CCI | 49.573 | 149.001▲ | -18.594 | 36.241 | -67.507 |
|
Wednesday, November 13, 2019 01:36 PM
Shares of cloud-computing specialist Fastly (NYSE:FSLY) jumped on Wednesday, rising as much as 16.2%. As of 11:51 a.m. EDT, the stock was up 11.8%. There didn't seem to be any specific news that sent ...
|
|
Tuesday, November 12, 2019 07:00 AM
Fastly, Inc. (NYSE: FSLY) joins Mozilla, Intel, and Red Hat as a founding member. Modern software applications and services are built from global repositories of shared components and frameworks, ...
|
|
Friday, November 08, 2019 10:28 AM
Fastly (NYSE:FSLY) gains 17.7% before the bell after yesterday's Q3 beats and guidance increase. The inline Q4 guidance sees $52.5-56.5M in revenue and a loss per share of $0.13 to $0.10.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/19 | 20.99 | 21.15 | 19.97 | 20.61 | 1,737,300 |
| 13/11/19 | 18.80 | 22.18 | 18.76 | 20.79 | 10,262,500 |
| 12/11/19 | 18.50 | 19.35 | 17.83 | 19.04 | 2,061,600 |
| 11/11/19 | 18.65 | 19.55 | 18.37 | 18.48 | 964,100 |
| 08/11/19 | 21.604 | 21.75 | 17.87 | 18.68 | 3,052,700 |
| 07/11/19 | 19.77 | 19.98 | 18.59 | 18.97 | 993,700 |
| 06/11/19 | 21.41 | 21.80 | 19.28 | 19.42 | 1,195,900 |
| 05/11/19 | 21.05 | 21.65 | 20.34 | 21.36 | 532,335 |
| 04/11/19 | 21.10 | 21.96 | 20.80 | 21.04 | 430,783 |
| 01/11/19 | 20.44 | 20.94 | 20.03 | 20.74 | 360,900 |
|
|
||||
|
|
||||
|
|