Fastly, Inc (FSLY) Stock Price

106.99 ▲ +1.78 (+1.69%)
Open: 104.55 Vol: 7.37M Day's range: 104.39 - 110.72 Jan 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
FSLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 106.92▲ 108.30▼ 108.76▼ 103.43▲ 94.81▲
MA10 107.24▼ 108.67▼ 107.58▼ 97.20▲ 94.20▲
MA20 108.11▼ 107.49▼ 105.55▲ 92.21▲ 89.89▲
MA50 108.87▼ 105.32▲ 99.94▲ 90.08▲ 66.87▲
MA100 107.84▼ 99.34▲ 93.73▲ 88.55▲ N/A    
MA200 106.11▲ 93.21▲ 94.44▲ 75.14▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.139▼ -0.263▼ -0.154▼ 1.878▲ N/A    
RSI 36.551▼ 50.860▲ 56.897▲ 66.900▲ N/A    
STOCH 16.870▼ 54.652     73.127     84.775▲ 67.226    
WILL %R -70.732     -57.895     -35.023     -13.524▲ -8.217▲
CCI -86.961     -69.564     1.063     134.971▲ 129.639▲
Latest Filters Detected On FSLY
CDL $FSLY Dark Cloud Cover Candlestick Pattern Detected Set Alert
BREAK $FSLY Price Breaks 10 Days High Set Alert
MA $FSLY Price Crossed Below MA(13) Set Alert
MA $FSLY Price Crossed Above MA(7) Set Alert
Fastly, Inc News
Tuesday, January 26, 2021 06:25 PM
Nadler Financial Group Inc. reduced its position in shares of Fastly, Inc. (NYSE:FSLY) by 9.5% in the fourth quarter, according to the company in its most recent filing with the SEC. The institutional ...
Monday, January 25, 2021 09:48 PM
Fastly (NYSE:FSLY) was downgraded by Zacks Investment Research from a “hold” rating to a “sell” rating in a report issued on Monday, Zacks.com reports. According to Zacks, “Fastly Inc. provides ...
Monday, January 25, 2021 03:16 AM
We Are One Seven LLC grew its position in shares of Fastly, Inc. (NYSE:FSLY) by 5.5% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange ...
FSLY historical stock data
date open high low close volume
26/01/21 104.55 110.72 104.39 106.99 7,374,500
25/01/21 104.28 111.00 99.661 105.21 6,490,700
22/01/21 101.97 104.46 99.63 103.28 6,648,300
21/01/21 103.54 106.90 100.08 104.13 12,986,900
20/01/21 98.11 99.67 93.56 97.55 5,119,800
19/01/21 90.30 97.07 89.042 95.31 5,169,600
15/01/21 91.50 94.95 87.77 88.21 3,362,300
14/01/21 91.07 92.696 89.81 91.12 2,545,400
13/01/21 90.60 92.49 89.109 90.59 2,743,500
12/01/21 85.59 89.93 85.15 89.62 3,173,400
Quote Details
52wk Low:10.63
52wk High:136.50
Vol:7.37M
Avg Vol(3m):129.7M
1Y Chng:+376.36%
1M Chng:+11.81%
Add to Watch List