| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.37▲ | 12.36▲ | 12.32▲ | 12.59▼ | 12.77▼ |
| MA10 | 12.38▲ | 12.30▲ | 12.44▼ | 12.72▼ | 13.14▼ |
| MA20 | 12.35▲ | 12.43▼ | 12.65▼ | 12.96▼ | 16.12▼ |
| MA50 | 12.30▲ | 12.61▼ | 12.55▼ | 13.62▼ | 17.04▼ |
| MA100 | 12.38▲ | 12.56▼ | 13.00▼ | 16.38▼ | 14.17▼ |
| MA200 | 12.61▼ | 12.97▼ | 12.89▼ | 17.36▼ | 35.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.010▲ | -0.041▼ | 0.040▲ | -0.498▼ |
| RSI | 56.338▲ | 46.576▼ | 44.133▼ | 39.427▼ | 40.103▼ |
| STOCH | 52.819 | 62.026 | 22.821 | 25.460 | 6.238▼ |
| WILL %R | -30.769 | -64.286 | -75.000▼ | -79.630▼ | -96.837▼ |
| CCI | 92.033 | 34.685 | -45.694 | -92.799 | -62.840 |
|
Wednesday, April 24, 2024 03:15 PM
Fastly (FSLY) closed the most recent trading day at $12.83, moving -0.47% from the previous trading session. This move lagged the S&P 500's daily gain of 0.02%. At the same time, the Dow lost 0.11%, ...
|
|
Wednesday, April 24, 2024 12:27 PM
S&P 500, NVIDIA Corporation, Advanced Micro Devices Inc, Innodata Inc. Read The Tokenist (Timothy Fries)'s latest article on Investing.com ...
|
|
Wednesday, April 24, 2024 09:49 AM
Despite overboughtness concerns, Nvidia (NASDAQ: NVDA) has been rising this year between dips. While down 11% over the last 30 days, NVDA shares have given nearly 70% returns year-to-date, greatly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 12.35 | 12.50 | 12.07 | 12.40 | 4,050,432 |
| 24/04/24 | 13.00 | 13.14 | 12.54 | 12.83 | 3,501,248 |
| 23/04/24 | 12.54 | 13.26 | 12.54 | 12.89 | 2,988,030 |
| 22/04/24 | 12.42 | 12.685 | 11.96 | 12.53 | 3,224,889 |
| 19/04/24 | 12.25 | 12.53 | 12.1506 | 12.30 | 3,056,435 |
| 18/04/24 | 12.48 | 12.82 | 12.35 | 12.38 | 2,220,335 |
| 17/04/24 | 12.69 | 12.93 | 12.46 | 12.52 | 2,055,308 |
| 16/04/24 | 13.00 | 13.05 | 12.55 | 12.63 | 2,944,933 |
| 15/04/24 | 13.61 | 13.69 | 13.00 | 13.13 | 3,324,835 |
| 12/04/24 | 13.60 | 13.75 | 13.43 | 13.63 | 2,812,608 |
|
|
||||
|
|
||||
|
|