Fastly, Inc (FSLY) Stock Price

76.35 ▼ -2.86 (-3.61%)
Open: 75.99 Vol: 20.04M Day's range: 73.5365 - 77.1499 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FSLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 76.08▲ 75.82▲ 75.78▲ 80.35▼ 94.88▼
MA10 75.84▲ 75.72▲ 76.97▼ 95.47▼ 89.48▼
MA20 75.73▲ 77.14▼ 78.38▼ 99.23▼ 84.03▼
MA50 75.64▲ 79.76▼ 83.59▼ 91.23▼ 48.15▲
MA100 76.52▼ 86.50▼ 101.46▼ 84.34▼ N/A    
MA200 78.15▼ 101.09▼ 95.91▼ 54.47▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.090▲ 0.102▲ 0.275▲ -4.636▼ N/A    
RSI 63.095▲ 42.010▼ 30.742▼ 36.149▼ N/A    
STOCH 93.090▲ 54.705     31.756     2.314▼ 40.958    
WILL %R -8.759▲ -54.027     -68.140     -95.532▼ -92.382▼
CCI 151.611▲ 15.954     -55.179     -91.951     -84.013    
Latest Filters Detected On FSLY
CDL $FSLY Dark Cloud Cover Candlestick Pattern Detected Set Alert
BREAK $FSLY Price Breaks 10 Days High Set Alert
MA $FSLY Price Crossed Below MA(13) Set Alert
MA $FSLY Price Crossed Above MA(7) Set Alert
Fastly, Inc News
Friday, October 23, 2020 01:37 PM
Third-quarter earnings have dominated October’s corporate news flow. There were some very negative surprises that brought some pain, as well as some very positive surprises that drove shares much ...
Friday, October 23, 2020 11:36 AM
Shares of edge-computing specialist Fastly (NYSE:FSLY) fell sharply on Friday, declining as much as 7.2%. As of 10:15 a.m. EDT today, however, the stock had trimmed its loss to 3.5%. The stock's ...
Friday, October 23, 2020 09:10 AM
Fastly stock was hurt by the reopening trend in Q3, but the shares remain very attractive for longer-term investors. More From InvestorPlace Why Everyone Is Investing in 5G All WRONG Top Stock Picker ...
FSLY historical stock data
date open high low close volume
23/10/20 75.99 77.1499 73.5365 76.35 20,037,253
22/10/20 79.64 82.20 77.85 79.21 9,830,200
21/10/20 84.00 84.15 78.565 79.25 13,925,200
20/10/20 83.70 85.54 82.59 83.42 10,143,100
19/10/20 84.94 86.86 82.20 83.50 18,329,500
16/10/20 91.099 91.11 84.00 84.67 28,042,000
15/10/20 86.62 95.35 85.10 89.70 57,333,300
14/10/20 131.45 133.19 121.36 123.18 15,009,900
13/10/20 127.44 136.50 127.03 128.83 10,317,800
12/10/20 128.03 129.35 124.01 126.55 7,320,300
Quote Details
52wk Low:10.63
52wk High:136.50
Vol:20.04M
Avg Vol(3m):230.3M
1Y Chng:+301.00%
1M Chng:-8.31%
Add to Watch List