| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.92▲ | 108.30▼ | 108.76▼ | 103.43▲ | 94.81▲ |
| MA10 | 107.24▼ | 108.67▼ | 107.58▼ | 97.20▲ | 94.20▲ |
| MA20 | 108.11▼ | 107.49▼ | 105.55▲ | 92.21▲ | 89.89▲ |
| MA50 | 108.87▼ | 105.32▲ | 99.94▲ | 90.08▲ | 66.87▲ |
| MA100 | 107.84▼ | 99.34▲ | 93.73▲ | 88.55▲ | N/A |
| MA200 | 106.11▲ | 93.21▲ | 94.44▲ | 75.14▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.139▼ | -0.263▼ | -0.154▼ | 1.878▲ | N/A |
| RSI | 36.551▼ | 50.860▲ | 56.897▲ | 66.900▲ | N/A |
| STOCH | 16.870▼ | 54.652 | 73.127 | 84.775▲ | 67.226 |
| WILL %R | -70.732 | -57.895 | -35.023 | -13.524▲ | -8.217▲ |
| CCI | -86.961 | -69.564 | 1.063 | 134.971▲ | 129.639▲ |
|
Tuesday, January 26, 2021 06:25 PM
Nadler Financial Group Inc. reduced its position in shares of Fastly, Inc. (NYSE:FSLY) by 9.5% in the fourth quarter, according to the company in its most recent filing with the SEC. The institutional ...
|
|
Monday, January 25, 2021 09:48 PM
Fastly (NYSE:FSLY) was downgraded by Zacks Investment Research from a “hold” rating to a “sell” rating in a report issued on Monday, Zacks.com reports. According to Zacks, “Fastly Inc. provides ...
|
|
Monday, January 25, 2021 03:16 AM
We Are One Seven LLC grew its position in shares of Fastly, Inc. (NYSE:FSLY) by 5.5% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/01/21 | 104.55 | 110.72 | 104.39 | 106.99 | 7,374,500 |
| 25/01/21 | 104.28 | 111.00 | 99.661 | 105.21 | 6,490,700 |
| 22/01/21 | 101.97 | 104.46 | 99.63 | 103.28 | 6,648,300 |
| 21/01/21 | 103.54 | 106.90 | 100.08 | 104.13 | 12,986,900 |
| 20/01/21 | 98.11 | 99.67 | 93.56 | 97.55 | 5,119,800 |
| 19/01/21 | 90.30 | 97.07 | 89.042 | 95.31 | 5,169,600 |
| 15/01/21 | 91.50 | 94.95 | 87.77 | 88.21 | 3,362,300 |
| 14/01/21 | 91.07 | 92.696 | 89.81 | 91.12 | 2,545,400 |
| 13/01/21 | 90.60 | 92.49 | 89.109 | 90.59 | 2,743,500 |
| 12/01/21 | 85.59 | 89.93 | 85.15 | 89.62 | 3,173,400 |
|
|
||||
|
|
||||
|
|