Fastly, Inc (FSLY) Stock Price

40.42 ▲ +1.00 (+2.54%)
Open: 39.12 Vol: 690.18K Day's range: 38.96 - 40.79 May 28, 10:36 EDT
IEX Real-Time Price
Loading chart ...
FSLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.33▲ 39.94▲ 39.84▲ 40.89▼ 35.46▲
MA10 40.33▲ 39.55▲ 38.96▲ 40.25▲ 28.18▲
MA20 39.94▲ 38.87▲ 39.84▲ 34.49▲ 24.55▲
MA50 39.49▲ 40.59▼ 40.98▼ 26.02▲ N/A    
MA100 38.66▲ 40.89▼ 38.35▲ 23.61▲ N/A    
MA200 39.77▲ 37.18▲ 30.59▲ 23.18▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.362▲ 0.139▲ 0.028▲ N/A    
RSI 62.156▲ 57.250▲ 52.089▲ 68.770▲ N/A    
STOCH 61.013     88.356▲ 81.703▲ 65.054     86.829▲
WILL %R -19.034▲ -7.314▲ -7.314▲ -35.483     -14.742▲
CCI 53.679     98.583     95.301     35.536     137.710▲
Latest Filters Detected On FSLY
CDL $FSLY Dark Cloud Cover Candlestick Pattern Detected Set Alert
BREAK $FSLY Price Breaks 10 Days High Set Alert
MA $FSLY Price Crossed Below MA(13) Set Alert
MA $FSLY Price Crossed Above MA(7) Set Alert
Fastly, Inc News
Sunday, May 24, 2020 12:45 PM
When it comes to investing in small up-and-coming businesses, picking just one or two usually won't suffice. Some won't survive, others will stagnate, and even those that do eventually provide big ...
Thursday, May 21, 2020 12:48 PM
After falling as low as $10.63 in March, Fastly (NYSE:FSLY) soared when it posted Q1 beating estimates and raised its outlook for the year. Why are investors so bullish on Fastly? The company has ...
Thursday, May 21, 2020 04:58 AM
Sector Reports was created as a platform to help investors find the best free Stock Reports on stocks they own. If you are a shareholder or looking for stocks to buy (NASDAQ:PENN), (NYSE:FSLY) or ...
FSLY historical stock data
date open high low close volume
28/05/20 39.12 40.79 38.96 40.385 694,915
27/05/20 38.55 39.93 36.03 39.42 5,247,500
26/05/20 42.00 42.00 38.73 39.31 4,798,200
22/05/20 45.27 45.53 40.90 41.08 8,265,900
21/05/20 41.32 44.25 40.26 44.25 11,448,800
20/05/20 42.00 42.97 41.01 42.54 2,816,000
19/05/20 38.37 41.85 38.21 40.16 3,125,000
18/05/20 42.97 42.97 38.72 39.05 4,812,500
15/05/20 36.66 39.78 36.55 39.50 3,037,200
14/05/20 35.74 37.90 35.22 36.81 2,856,200
Quote Details
52wk Low:10.63
52wk High:45.53
Vol:690.18K
Avg Vol(3m):63.4M
1Y Chng:+0.00%
1M Chng:+75.97%
Add to Watch List