| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.04▲ | 7.09▼ | 7.05▼ | 6.98▲ | 7.08▼ |
| MA10 | 7.05▼ | 7.04▲ | 7.00▲ | 6.91▲ | 7.15▼ |
| MA20 | 7.09▼ | 6.99▲ | 7.00▲ | 7.21▼ | 6.73▲ |
| MA50 | 7.06▼ | 6.98▲ | 6.97▲ | 7.07▼ | 7.54▼ |
| MA100 | 7.00▲ | 6.96▲ | 6.97▲ | 6.92▲ | 11.25▼ |
| MA200 | 6.98▲ | 7.05▼ | 7.30▼ | 7.75▼ | 15.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.011▲ | 0.009▲ | -0.027▼ | 0.103▲ |
| RSI | 41.179▼ | 53.592▲ | 54.193▲ | 48.185▼ | 47.717▼ |
| STOCH | 13.568▼ | 75.293 | 62.452 | 68.561 | 60.168 |
| WILL %R | -88.889▼ | -44.615 | -44.615 | -44.171 | -35.849 |
| CCI | -85.253 | 31.504 | 63.545 | 80.409 | 29.528 |
|
Thursday, July 03, 2025 09:24 AM
Fastly FSLY shares have declined 26.4% year to date, underperforming the Zacks Internet Software industry’s appreciation of 14.8% and the broader Zacks Computer & Technology sector's return of 5 ...
|
|
Wednesday, July 02, 2025 08:31 PM
Looking back on software development stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Dynatrace (NYSE:DT) and its peers. As legendary VC investor Marc Andreessen ...
|
|
Tuesday, July 01, 2025 04:57 PM
Get the latest Fastly, Inc. (FSLY) stock news and headlines to help you in your trading and investing decisions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 6.98 | 7.185 | 6.97 | 7.03 | 1,303,911 |
| 02/07/25 | 6.93 | 7.02 | 6.855 | 6.92 | 2,277,683 |
| 01/07/25 | 6.98 | 7.08 | 6.84 | 6.98 | 1,844,080 |
| 30/06/25 | 7.00 | 7.095 | 6.92 | 7.06 | 2,401,720 |
| 27/06/25 | 6.89 | 6.985 | 6.82 | 6.92 | 5,228,781 |
| 26/06/25 | 6.86 | 6.985 | 6.73 | 6.89 | 1,684,446 |
| 25/06/25 | 6.96 | 7.0991 | 6.85 | 6.85 | 1,963,399 |
| 24/06/25 | 6.85 | 7.055 | 6.80 | 6.97 | 2,553,071 |
| 23/06/25 | 6.77 | 6.785 | 6.54 | 6.76 | 2,157,057 |
| 20/06/25 | 6.90 | 6.97 | 6.645 | 6.76 | 11,853,124 |
|
|
||||
|
|
||||
|
|