| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.08▲ | 75.82▲ | 75.78▲ | 80.35▼ | 94.88▼ |
| MA10 | 75.84▲ | 75.72▲ | 76.97▼ | 95.47▼ | 89.48▼ |
| MA20 | 75.73▲ | 77.14▼ | 78.38▼ | 99.23▼ | 84.03▼ |
| MA50 | 75.64▲ | 79.76▼ | 83.59▼ | 91.23▼ | 48.15▲ |
| MA100 | 76.52▼ | 86.50▼ | 101.46▼ | 84.34▼ | N/A |
| MA200 | 78.15▼ | 101.09▼ | 95.91▼ | 54.47▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.090▲ | 0.102▲ | 0.275▲ | -4.636▼ | N/A |
| RSI | 63.095▲ | 42.010▼ | 30.742▼ | 36.149▼ | N/A |
| STOCH | 93.090▲ | 54.705 | 31.756 | 2.314▼ | 40.958 |
| WILL %R | -8.759▲ | -54.027 | -68.140 | -95.532▼ | -92.382▼ |
| CCI | 151.611▲ | 15.954 | -55.179 | -91.951 | -84.013 |
|
Friday, October 23, 2020 01:37 PM
Third-quarter earnings have dominated October’s corporate news flow. There were some very negative surprises that brought some pain, as well as some very positive surprises that drove shares much ...
|
|
Friday, October 23, 2020 11:36 AM
Shares of edge-computing specialist Fastly (NYSE:FSLY) fell sharply on Friday, declining as much as 7.2%. As of 10:15 a.m. EDT today, however, the stock had trimmed its loss to 3.5%. The stock's ...
|
|
Friday, October 23, 2020 09:10 AM
Fastly stock was hurt by the reopening trend in Q3, but the shares remain very attractive for longer-term investors. More From InvestorPlace Why Everyone Is Investing in 5G All WRONG Top Stock Picker ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/20 | 75.99 | 77.1499 | 73.5365 | 76.35 | 20,037,253 |
| 22/10/20 | 79.64 | 82.20 | 77.85 | 79.21 | 9,830,200 |
| 21/10/20 | 84.00 | 84.15 | 78.565 | 79.25 | 13,925,200 |
| 20/10/20 | 83.70 | 85.54 | 82.59 | 83.42 | 10,143,100 |
| 19/10/20 | 84.94 | 86.86 | 82.20 | 83.50 | 18,329,500 |
| 16/10/20 | 91.099 | 91.11 | 84.00 | 84.67 | 28,042,000 |
| 15/10/20 | 86.62 | 95.35 | 85.10 | 89.70 | 57,333,300 |
| 14/10/20 | 131.45 | 133.19 | 121.36 | 123.18 | 15,009,900 |
| 13/10/20 | 127.44 | 136.50 | 127.03 | 128.83 | 10,317,800 |
| 12/10/20 | 128.03 | 129.35 | 124.01 | 126.55 | 7,320,300 |
|
|
||||
|
|
||||
|
|