Fastly, Inc (FSLY) Stock Price

20.61 ▼ -0.18 (-0.87%)
Open: 20.99 Vol: 1.74M Day's range: 19.97 - 21.15 Nov 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
FSLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.70▼ 20.46▲ 20.45▲ 19.52▲ 20.79▼
MA10 20.63▲ 20.41▲ 20.62▲ 19.91▲ 22.72▼
MA20 20.51▲ 20.71▼ 20.24▲ 20.40▲ N/A    
MA50 20.42▲ 19.79▲ 19.74▲ 23.70▼ N/A    
MA100 20.72▼ 19.87▲ 20.25▲ N/A     N/A    
MA200 20.22▲ 20.27▲ 21.71▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ -0.064▼ -0.018▼ N/A     N/A    
RSI 57.423▲ 55.092▲ 57.006▲ N/A     N/A    
STOCH 87.132▲ 57.408     26.258     34.541     23.556    
WILL %R -29.670     -29.348     -44.741     -36.092     -69.283    
CCI 49.573     149.001▲ -18.594     36.241     -67.507    
Latest Filters Detected On FSLY
GAP $FSLY Open Gap Up %2 Set Alert
GAP $FSLY Open Gap Up %3 Set Alert
GAP $FSLY Open Gap Up %5 Set Alert
Fastly, Inc News
Wednesday, November 13, 2019 01:36 PM
Shares of cloud-computing specialist Fastly (NYSE:FSLY) jumped on Wednesday, rising as much as 16.2%. As of 11:51 a.m. EDT, the stock was up 11.8%. There didn't seem to be any specific news that sent ...
Tuesday, November 12, 2019 07:00 AM
Fastly, Inc. (NYSE: FSLY) joins Mozilla, Intel, and Red Hat as a founding member. Modern software applications and services are built from global repositories of shared components and frameworks, ...
Friday, November 08, 2019 10:28 AM
Fastly (NYSE:FSLY) gains 17.7% before the bell after yesterday's Q3 beats and guidance increase. The inline Q4 guidance sees $52.5-56.5M in revenue and a loss per share of $0.13 to $0.10.
FSLY historical stock data
date open high low close volume
14/11/19 20.99 21.15 19.97 20.61 1,737,300
13/11/19 18.80 22.18 18.76 20.79 10,262,500
12/11/19 18.50 19.35 17.83 19.04 2,061,600
11/11/19 18.65 19.55 18.37 18.48 964,100
08/11/19 21.604 21.75 17.87 18.68 3,052,700
07/11/19 19.77 19.98 18.59 18.97 993,700
06/11/19 21.41 21.80 19.28 19.42 1,195,900
05/11/19 21.05 21.65 20.34 21.36 532,335
04/11/19 21.10 21.96 20.80 21.04 430,783
01/11/19 20.44 20.94 20.03 20.74 360,900
Quote Details
52wk Low:14.12
52wk High:35.248
Vol:1.74M
Avg Vol(3m):23.2M
1Y Chng:+0.00%
1M Chng:-11.92%
Add to Watch List