SS&C Technologies Holdings, Inc. (SSNC) Stock Price

49.98 ▲ +0.04 (+0.08%)
Open: 50.11 Vol: 2.54M Day's range: 49.85 - 50.29 Jan 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
SSNC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.95▲ 49.96▲ 49.96▲ 49.91▲ 44.35▲
MA10 49.95▲ 49.99▼ 49.97▲ 48.78▲ 42.52▲
MA20 49.96▲ 49.88▲ 49.71▲ 44.82▲ 41.27▲
MA50 49.98▲ 49.45▲ 48.42▲ 42.31▲ 38.78▲
MA100 49.67▲ 46.57▲ 44.68▲ 41.10▲ 34.81▲
MA200 49.53▲ 43.52▲ 42.78▲ 39.48▲ 31.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.053▼ -0.090▼ 0.573▲ 0.781▲
RSI 53.046▲ 59.589▲ 63.174▲ 78.021▲ 81.201▲
STOCH 47.222     27.463     67.594     83.097▲ 61.305    
WILL %R -16.667▲ -57.576     -20.994▲ -13.390▲ -11.576▲
CCI 72.515     -7.256     51.852     65.221     266.814▲
Latest Filters Detected On SSNC
BBANDS $SSNC Bollinger Bands Expanding Set Alert
CDL $SSNC Doji Candlestick Pattern Detected Set Alert
SS&C Technologies Holdings, Inc. News
Friday, January 19, 2018 02:47 PM
Foti, Jr., Esq. and the law firm of Kahn Swick & Foti, LLC ("KSF") are investigating the proposed sale of DST Systems, Inc. ("DST" or the "Company") (NYSE: DST) to SS&C Technologies Holdings, Inc. (Nasdaq: SSNC). Under the terms of the proposed ...
Tuesday, January 16, 2018 12:50 PM
Inc. (NASDAQ: SSNC). Under the terms of the deal, DST Systems shareholders will receive $84 in cash for each DST Systems share they own. The investigation concerns whether the DST Systems Board of Directors breached their fiduciary duties to DST Systems ...
Tuesday, January 16, 2018 06:16 AM
Let’s talk about the popular SS&C Technologies Holdings Inc (NASDAQ:SSNC). The company’s shares saw a significant share price rise of over 20% in the past couple of months on the NasdaqGS. With many analysts covering the large-cap stock, we may expect ...
SSNC historical stock data
date open high low close volume
19/01/18 50.11 50.29 49.85 49.98 2,541,726
19/01/18 49.98 50.29 49.85 49.98 2,541,726
18/01/18 49.94 50.17 49.11 49.94 2,756,641
18/01/18 49.48 50.17 49.11 49.94 2,756,641
17/01/18 48.53 49.82 48.505 49.71 3,122,291
16/01/18 49.15 49.39 47.72 48.48 2,415,581
12/01/18 50.54 50.54 49.20 49.47 4,848,690
11/01/18 49.87 51.39 48.88 50.34 10,347,942
10/01/18 42.30 48.25 41.45 47.69 9,913,753
09/01/18 42.26 42.66 42.1849 42.27 636,879
Quote Details
Bid:0.00
Ask:0.00
52wk Low:30.82
52wk High:51.39
Vol:2.54M
Avg Vol(3m):23M
1Y Chng:+55.22%
1M Chng:+23.16%
Add to Watch List