| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.49▲ | 63.65▲ | 63.68▲ | 64.79▼ | 66.84▼ |
| MA10 | 63.55▲ | 63.70▼ | 63.68▲ | 65.90▼ | 67.11▼ |
| MA20 | 63.58▲ | 63.79▼ | 64.85▼ | 67.20▼ | 69.10▼ |
| MA50 | 63.68▲ | 65.23▼ | 65.52▼ | 67.84▼ | 79.09▼ |
| MA100 | 63.72▼ | 65.72▼ | 66.81▼ | 69.73▼ | 78.45▼ |
| MA200 | 64.76▼ | 67.05▼ | 67.05▼ | 77.79▼ | 67.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.078▲ | -0.070▼ | -0.425▼ | 0.021▲ |
| RSI | 54.993▲ | 38.623▼ | 36.024▼ | 36.512▼ | 36.543▼ |
| STOCH | 41.586 | 51.044 | 35.857 | 20.550 | 31.589 |
| WILL %R | 0.000▲ | -43.154 | -77.760▼ | -89.787▼ | -93.232▼ |
| CCI | 134.355▲ | -33.138 | -66.709 | -145.309▼ | -166.359▼ |
| CDL | $SSNC Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, June 25, 2026 01:30 AM
(Nasdaq: SSNC) today announced assets on SS&C Black Diamond Wealth Solutions' Turnkey Asset Management Platform (TAMP) have grown 2000% to over $2 billion in its first year. "The depth of investment ...
|
|
Wednesday, June 24, 2026 02:00 AM
(Nasdaq: SSNC) today announced the publication of the SS&C Intralinks H2 2026 Global M&A Dealmakers Sentiment Report. In association with Reuters Events, SS&C Intralinks surveyed more than 400 global ...
|
|
Sunday, June 07, 2026 08:32 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how SS&C (NASDAQ:SSNC) and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 63.40 | 64.22 | 63.20 | 63.66 | 2,604,093 |
| 25/06/26 | 65.97 | 66.11 | 62.99 | 63.02 | 1,769,566 |
| 24/06/26 | 66.18 | 67.50 | 65.92 | 65.97 | 1,432,161 |
| 23/06/26 | 65.66 | 66.23 | 65.47 | 66.18 | 1,207,049 |
| 22/06/26 | 65.2692 | 65.35 | 64.40 | 65.13 | 2,161,936 |
| 18/06/26 | 66.34 | 66.34 | 64.37 | 65.42 | 3,101,039 |
| 17/06/26 | 67.49 | 68.75 | 66.09 | 66.36 | 1,622,608 |
| 16/06/26 | 67.81 | 68.24 | 67.195 | 68.18 | 1,728,253 |
| 15/06/26 | 67.93 | 68.8225 | 66.955 | 67.42 | 1,937,949 |
| 12/06/26 | 67.80 | 68.35 | 66.645 | 67.68 | 2,433,004 |
|
|
||||
|
|
||||
|
|