| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.34▼ | 60.33▼ | 60.30▼ | 61.11▼ | 62.64▼ |
| MA10 | 60.35▼ | 60.32▼ | 60.16▲ | 61.89▼ | 62.97▼ |
| MA20 | 60.32▼ | 60.16▲ | 60.61▼ | 62.92▼ | 61.64▼ |
| MA50 | 60.32▼ | 60.86▼ | 61.61▼ | 62.77▼ | 58.11▲ |
| MA100 | 60.14▲ | 61.70▼ | 62.59▼ | 61.10▼ | 57.12▲ |
| MA200 | 60.60▼ | 62.75▼ | 62.85▼ | 58.18▲ | 63.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.076▲ | 0.054▲ | -0.377▼ | -0.268▼ |
| RSI | 46.327▼ | 45.228▼ | 40.052▼ | 34.751▼ | 49.479▼ |
| STOCH | 37.302 | 73.385 | 59.412 | 18.839▼ | 50.690 |
| WILL %R | -90.476▼ | -26.490 | -78.297▼ | -89.871▼ | -83.683▼ |
| CCI | -119.144▼ | 46.376 | 8.927 | -159.702▼ | -88.758 |
| CDL | $SSNC Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 16, 2024 02:45 PM
Meeting of Shareholders of the Principal Real Estate Income Fund (NYSE: PGZ, the "Fund"), held on April 12th, 2024, the two Trustees nominated by the Fund, Rick A. Pederson and Jeremy Held, won ...
|
|
Tuesday, April 16, 2024 07:01 AM
6 analysts have expressed a variety of opinions on SS&C Techs Hldgs (NASDAQ:SSNC) over the past quarter, offering a diverse set of opinions from bullish to bearish. The following table encapsulates ...
|
|
Tuesday, April 16, 2024 06:03 AM
SS&C Technologies Holdings, Inc. (Nasdaq: SSNC) today announced the findings of The Total Economic Impact™ (TEI) of SS&C Blue Prism1, a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/24 | 60.125 | 60.47 | 59.76 | 60.27 | 768,666 |
| 15/04/24 | 62.56 | 62.58 | 59.64 | 59.90 | 1,258,408 |
| 12/04/24 | 61.18 | 62.05 | 60.745 | 62.01 | 1,825,941 |
| 11/04/24 | 61.87 | 62.172 | 61.09 | 61.54 | 1,149,084 |
| 10/04/24 | 61.99 | 61.99 | 61.495 | 61.81 | 851,749 |
| 09/04/24 | 63.05 | 63.39 | 62.63 | 63.00 | 819,725 |
| 08/04/24 | 62.67 | 63.21 | 62.63 | 62.65 | 885,740 |
| 05/04/24 | 62.50 | 62.91 | 62.30 | 62.73 | 814,125 |
| 04/04/24 | 62.97 | 63.39 | 62.34 | 62.57 | 1,313,923 |
| 03/04/24 | 62.71 | 63.04 | 62.36 | 62.46 | 1,180,294 |
|
|
||||
|
|
||||
|
|