SS&C Technologies Holdings, Inc. (SSNC) Stock Price

50.63 ▼ -1.09 (-2.11%)
Open: 51.78 Vol: 959.1K Day's range: 50.61 - 51.78 Apr 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SSNC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.70▼ 50.74▼ 50.82▼ 50.88▼ 50.85▼
MA10 50.70▼ 50.91▼ 51.19▼ 50.00▲ 50.95▼
MA20 50.74▼ 51.25▼ 51.28▼ 50.46▲ 48.00▲
MA50 50.87▼ 51.13▼ 50.53▲ 50.68▼ 42.63▲
MA100 51.21▼ 50.41▲ 50.20▲ 47.51▲ 37.42▲
MA200 51.28▼ 50.36▲ 51.23▼ 43.46▲ 33.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.102▼ -0.161▼ 0.155▲ -0.193▼
RSI 29.033▼ 25.654▼ 41.088▼ 50.623▲ 60.413▲
STOCH 36.306     4.868▼ 2.821▼ 86.603▲ 69.527    
WILL %R -89.474▼ -98.305▼ -98.333▼ -20.665▲ -39.157    
CCI -181.103▼ -98.608     -130.718▼ 89.744     26.701    
Latest Filters Detected On SSNC
MA $SSNC Price Crossed Below MA(50) Set Alert
MA $SSNC Price Crossed Below MA(26) Set Alert
CDL $SSNC Engulfing Candlestick Pattern Detected Set Alert
CDL $SSNC Marubozu Candlestick Pattern Detected Set Alert
SS&C Technologies Holdings, Inc. News
Tuesday, April 17, 2018 07:37 PM
SS&C Technologies Holdings, Inc Analysts await SS&C Technologies Holdings, Inc. (NASDAQ:SSNC) to report earnings on May, 1 after the close. They expect $0.50 earnings per share, up 21.95% or $0.09 from last year’s $0.41 per share. SSNC’s profit will be ...
Tuesday, April 17, 2018 11:37 AM
SS&C Technologies Holdings Inc (NASDAQ:SSNC) is currently trading at a trailing P/E of 31.2x, which is lower than the industry average of 34.9x. While this makes SSNC appear like a great stock to buy, you might change your mind after I explain the ...
Tuesday, April 17, 2018 03:04 AM
Hosted by the HBA’s Sales and Marketing Council, MAX Awards is a prestigious and annual event awarding the sales and marketing excellence of Builder, Developer, and Associate members in the Austin area for the previous year. SmartTouch® Interactive is ...
SSNC historical stock data
date open high low close volume
19/04/18 51.78 51.78 50.61 50.63 959,103
18/04/18 51.29 51.81 51.20 51.72 937,487
17/04/18 51.41 51.50 51.01 51.24 1,882,483
16/04/18 50.25 50.715 50.10 50.70 1,262,038
13/04/18 50.905 50.905 49.37 50.09 2,418,747
12/04/18 49.73 50.68 49.70 50.41 1,498,115
11/04/18 48.86 49.79 48.86 49.56 1,139,248
10/04/18 48.88 49.02 48.45 48.91 1,758,626
09/04/18 48.74 49.005 48.395 48.41 2,005,528
06/04/18 48.30 48.70 47.72 48.35 4,004,550
Quote Details
Bid:0.00
Ask:0.00
52wk Low:35.85
52wk High:53.79
Vol:959.1K
Avg Vol(3m):33.4M
1Y Chng:+35.23%
1M Chng:-2.52%
Add to Watch List