SS&C Technologies Holdings Inc. (SSNC) Stock Price

50.29 ▼ -1.05 (-2.05%)
Open: 51.76 Vol: 1.11M Day's range: 50.02 - 51.84 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SSNC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.33▼ 50.33▼ 50.37▼ 51.31▼ 53.40▼
MA10 50.31▼ 50.52▼ 50.82▼ 51.47▼ 55.06▼
MA20 50.31▼ 50.93▼ 51.46▼ 53.47▼ 54.67▼
MA50 50.52▼ 51.49▼ 51.13▼ 55.22▼ 50.21▲
MA100 50.95▼ 51.21▼ 52.53▼ 54.43▼ 43.06▲
MA200 51.54▼ 52.85▼ 54.29▼ 52.09▼ 37.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ -0.070▼ -0.169▼ -0.223▼ -0.903▼
RSI 44.469▼ 33.138▼ 33.763▼ 36.041▼ 44.472▼
STOCH 64.150     21.081     14.751▼ 31.613     30.065    
WILL %R -61.538     -85.251▼ -90.079▼ -86.466▼ -92.228▼
CCI -19.178     -64.642     -102.696▼ -79.749     -210.270▼
Latest Filters Detected On SSNC
MA $SSNC Price Crossed Below MA(7) Set Alert
BBANDS $SSNC Bollinger Bands Expanding Set Alert
SS&C Technologies Holdings Inc. News
Wednesday, October 17, 2018 08:36 AM
WINDSOR, Conn., Sept. 18, 2018 /PRNewswire/ -- SS&C Technologies Holdings, Inc. (Nasdaq: SSNC), a global provider of financial services software and software-enabled services, today announced that Gat...
Friday, October 12, 2018 06:59 AM
Claim your 2-week free trial to StreetInsider Premium here. Deutsche Bank analyst Ashish Sabadra named SS&C Technologies (NASDAQ: SSNC) a Catalyst Call 'Buy' saying the pullback on leverage concerns h...
Wednesday, October 10, 2018 05:54 AM
With the earnings season just about to commence, one must keep an eye on the financial performance of companies. An important metric worth noting is sales growth. Load Error Solid sales are necessary ...
SSNC historical stock data
date open high low close volume
19/10/18 51.76 51.84 50.02 50.29 1,113,390
18/10/18 52.39 52.69 51.008 51.34 1,449,509
17/10/18 51.79 52.65 51.03 52.53 1,504,377
16/10/18 50.99 51.88 50.66 51.78 2,510,012
15/10/18 51.31 51.45 50.3501 50.61 836,754
12/10/18 50.52 51.94 50.287 51.11 1,610,262
11/10/18 50.85 51.10 49.39 49.51 1,953,285
10/10/18 52.80 53.12 51.10 51.30 1,897,858
09/10/18 53.24 54.04 52.73 53.09 1,383,913
08/10/18 53.59 54.22 51.82 53.18 1,337,176
Quote Details
Bid:50.26
Ask:50.29
52wk Low:38.973
52wk High:60.97
Vol:1.11M
Avg Vol(3m):29M
1Y Chng:+24.43%
1M Chng:-8.46%
Add to Watch List