| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.95▼ | 64.93▼ | 64.97▼ | 66.43▼ | 68.46▼ |
| MA10 | 65.01▼ | 65.03▼ | 65.02▼ | 67.96▼ | 68.65▼ |
| MA20 | 65.03▼ | 65.04▼ | 65.58▼ | 68.95▼ | 74.21▼ |
| MA50 | 65.04▼ | 65.96▼ | 67.58▼ | 69.76▼ | 80.82▼ |
| MA100 | 65.10▼ | 67.71▼ | 68.29▼ | 75.40▼ | 78.35▼ |
| MA200 | 65.52▼ | 68.23▼ | 69.08▼ | 80.77▼ | 67.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.059▲ | 0.070▲ | -0.450▼ | -0.524▼ |
| RSI | 40.325▼ | 37.590▼ | 30.319▼ | 31.282▼ | 35.072▼ |
| STOCH | 35.996 | 25.037 | 37.980 | 22.183 | 28.351 |
| WILL %R | -95.312▼ | -74.752 | -87.186▼ | -94.504▼ | -97.172▼ |
| CCI | -175.505▼ | -57.460 | -55.200 | -182.158▼ | -126.028▼ |
|
Wednesday, May 13, 2026 05:06 AM
SS&C Technologies Holdings, Inc. (Nasdaq: SSNC) today announced the gross return of the SS&C GlobeOp Hedge Fund Performance Index for April 2026 measured 3.74%. Hedge fund flows as measured by the ...
|
|
Thursday, April 23, 2026 02:24 PM
Financial software provider SS&C Technologies (NASDAQ:SSNC) reported revenue ahead of Wall Street’s expectations in Q1 CY2026, with sales up 8.7% year on year to $1.65 billion. The company expects ...
|
|
Monday, March 09, 2026 08:40 AM
Detailed price information for SS&C Technologies (SSNC-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 64.96 | 65.77 | 64.51 | 64.87 | 2,721,095 |
| 13/05/26 | 66.26 | 67.195 | 64.60 | 64.77 | 2,384,443 |
| 12/05/26 | 67.53 | 68.025 | 66.075 | 66.71 | 1,972,467 |
| 11/05/26 | 68.41 | 68.73 | 66.63 | 67.04 | 2,639,677 |
| 08/05/26 | 70.00 | 70.245 | 68.25 | 68.76 | 2,095,652 |
| 07/05/26 | 69.96 | 71.06 | 69.55 | 70.10 | 2,254,602 |
| 06/05/26 | 69.45 | 69.94 | 68.56 | 69.52 | 2,220,353 |
| 05/05/26 | 68.90 | 69.75 | 67.70 | 69.28 | 2,215,058 |
| 04/05/26 | 68.76 | 70.15 | 68.76 | 69.23 | 1,422,904 |
| 01/05/26 | 70.19 | 70.82 | 69.14 | 69.29 | 1,886,176 |
|
|
||||
|
|
||||
|
|