SS&C Technologies Holdings Inc. (SSNC) Stock Price

53.935 ▼ -0.085 (-0.16%)
Open: 53.67 Vol: 835.13K Day's range: 53.62 - 54.165 Jul 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SSNC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.91▲ 53.97▼ 53.98▼ 54.11▼ 53.86▲
MA10 53.94▼ 53.93▲ 53.99▼ 53.81▲ 52.52▲
MA20 53.94▼ 54.00▼ 54.15▼ 53.46▲ 51.52▲
MA50 53.91▲ 54.20▼ 54.03▼ 51.74▲ 46.02▲
MA100 54.03▼ 54.02▼ 53.21▲ 51.18▲ 39.99▲
MA200 54.19▼ 53.19▲ 53.01▲ 47.21▲ 35.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.007▲ -0.046▼ 0.013▲ 0.025▲
RSI 49.424▼ 44.821▼ 46.219▼ 57.294▲ 61.773▲
STOCH 45.000     68.662     46.153     79.754     84.030▲
WILL %R -54.762     -42.202     -63.793     -21.130▲ -16.844▲
CCI 16.967     5.657     -57.960     51.204     98.033    
Latest Filters Detected On SSNC
MA $SSNC Price Crossed Below MA(7) Set Alert
SS&C Technologies Holdings Inc. News
Friday, July 13, 2018 02:03 AM
WINDSOR, Conn., July 13, 2018 /PRNewswire/ -- The gross return of the SS&C GlobeOp Hedge Fund Performance Index for June 2018 measured -0.34%. Hedge fund flows as measured by the SS&C GlobeOp Capital ...
Thursday, July 12, 2018 06:29 AM
WINDSOR, Conn., July 12, 2018 /PRNewswire/ -- SS&C Technologies Holdings, Inc. (SSNC), a global provider of financial services software and software-enabled services, will announce its financial resul...
Wednesday, July 11, 2018 05:00 PM
SS&C Technologies Holdings, Inc. (Nasdaq: SSNC), a global provider of financial services software and software-enabled services, will announce its financial results for the second quarter 2018 ended J...
SSNC historical stock data
date open high low close volume
17/07/18 53.67 54.165 53.62 53.935 835,130
16/07/18 54.55 54.66 53.91 54.02 391,905
13/07/18 54.65 54.715 54.17 54.39 572,183
12/07/18 53.97 54.64 53.96 54.63 704,831
11/07/18 53.33 53.98 53.01 53.55 426,717
10/07/18 54.28 54.30 53.50 53.77 592,218
09/07/18 54.40 54.5267 53.68 54.04 847,889
06/07/18 52.48 54.24 52.47 54.19 830,316
05/07/18 52.82 53.22 52.435 53.02 1,584,352
03/07/18 52.39 52.825 52.24 52.54 622,904
Quote Details
Bid:52.33
Ask:53.94
52wk Low:36.249
52wk High:55.25
Vol:835.13K
Avg Vol(3m):25.1M
1Y Chng:+41.54%
1M Chng:+3.64%
Add to Watch List