| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.08▲ | 79.78▲ | 79.72▲ | 79.77▲ | 75.97▲ |
| MA10 | 79.94▲ | 79.65▲ | 79.65▲ | 79.27▲ | 70.88▲ |
| MA20 | 79.80▲ | 79.62▲ | 79.66▲ | 75.47▲ | 69.54▲ |
| MA50 | 79.66▲ | 79.62▲ | 79.71▲ | 70.10▲ | 77.23▲ |
| MA100 | 79.53▲ | 79.62▲ | 78.13▲ | 69.24▲ | 78.46▲ |
| MA200 | 79.61▲ | 77.28▲ | 72.79▲ | 75.52▲ | 68.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | 0.067▲ | 0.021▲ | 0.201▲ | 2.093▲ |
| RSI | 73.436▲ | 60.755▲ | 58.765▲ | 68.738▲ | 62.173▲ |
| STOCH | 91.962▲ | 89.246▲ | 75.455 | 65.803 | 81.389▲ |
| WILL %R | -20.155▲ | -6.373▲ | -6.373▲ | -18.336▲ | -9.665▲ |
| CCI | 129.652▲ | 137.449▲ | 111.842▲ | 53.508 | 157.114▲ |
| CDL | $SSNC Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, July 24, 2026 08:30 AM
What Happened? Shares of financial software provider SS&C Technologies (NASDAQ:SSNC) jumped 10.5% in the morning session after the company reported strong second-quarter results that topped Wall ...
|
|
Thursday, July 23, 2026 01:23 PM
Detailed price information for SS&C Technologies (SSNC-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, July 23, 2026 09:00 AM
WINDSOR, Conn.--(BUSINESS WIRE)--SS&C Technologies Holdings, Inc. (Nasdaq: SSNC) today announced that Marsh (NYSE: MRSH), a global leader in risk, reinsurance and capital, people and investments, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 78.65 | 80.29 | 78.18 | 80.14 | 1,228,927 |
| 11/08/26 | 79.03 | 80.158 | 78.9045 | 79.85 | 1,416,384 |
| 10/08/26 | 78.38 | 79.84 | 78.37 | 79.77 | 1,184,962 |
| 07/08/26 | 79.84 | 80.5712 | 79.18 | 79.23 | 1,499,050 |
| 06/08/26 | 79.21 | 79.95 | 78.69 | 79.84 | 1,552,302 |
| 05/08/26 | 81.83 | 82.145 | 79.08 | 79.17 | 2,675,641 |
| 04/08/26 | 78.26 | 81.24 | 78.26 | 81.06 | 3,157,500 |
| 03/08/26 | 77.73 | 79.46 | 77.73 | 79.38 | 2,317,699 |
| 31/07/26 | 76.61 | 77.43 | 75.89 | 77.05 | 2,043,872 |
| 30/07/26 | 77.08 | 77.77 | 75.77 | 77.17 | 1,749,040 |
|
|
||||
|
|
||||
|
|