| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.65▼ | 78.78▼ | 78.89▼ | 79.30▼ | 81.18▼ |
| MA10 | 78.68▼ | 78.92▼ | 78.83▼ | 79.95▼ | 80.05▼ |
| MA20 | 78.73▼ | 78.81▼ | 79.10▼ | 80.88▼ | 73.40▲ |
| MA50 | 78.95▼ | 79.23▼ | 79.60▼ | 79.21▼ | 76.54▲ |
| MA100 | 78.87▼ | 79.69▼ | 80.00▼ | 73.02▲ | 78.90▼ |
| MA200 | 79.05▼ | 80.28▼ | 81.43▼ | 74.97▲ | 69.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.005▼ | 0.007▲ | -0.496▼ | 1.171▲ |
| RSI | 34.155▼ | 41.194▼ | 41.170▼ | 43.253▼ | 55.323▲ |
| STOCH | 35.682 | 35.426 | 55.086 | 23.610 | 79.989 |
| WILL %R | -92.593▼ | -72.642 | -87.554▼ | -92.650▼ | -26.953 |
| CCI | -186.922▼ | -98.875 | -49.822 | -126.890▼ | 36.527 |
|
Friday, September 25, 2026 08:58 AM
SS&C Technologies Holdings is a Buy, driven by its compounding growth model, robust FCF, and disciplined capital allocation. Read more on SSNC stock here.
|
|
Wednesday, September 23, 2026 06:01 AM
SS&C Technologies Holdings, Inc.(Nasdaq: SSNC) today unveiled a suite of next-generation solutions at its annualSS&C Deliver 2026conference. More than 1,100 leaders from the financial services and ...
|
|
Wednesday, September 23, 2026 12:41 AM
SS&C Technologies Unveils Portfolio Of AI-Enabled Enhancements Debuts Six-Part Agentic Blueprint Docuseries At SS&C Del.... (BUSINESS WIRE )-- SS&C Technologies Holdings, Inc. (Nasdaq: SSNC) today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 78.63 | 79.36 | 78.35 | 78.61 | 945,833 |
| 24/09/26 | 79.72 | 80.59 | 78.28 | 78.50 | 1,426,064 |
| 23/09/26 | 79.03 | 80.30 | 78.67 | 79.72 | 1,534,813 |
| 22/09/26 | 80.90 | 80.90 | 78.82 | 79.26 | 2,300,185 |
| 21/09/26 | 80.01 | 80.79 | 79.57 | 80.40 | 1,167,316 |
| 18/09/26 | 79.95 | 80.39 | 78.90 | 79.93 | 3,505,949 |
| 17/09/26 | 80.51 | 80.51 | 79.70 | 80.04 | 1,498,348 |
| 16/09/26 | 80.655 | 81.22 | 79.74 | 80.55 | 1,316,392 |
| 15/09/26 | 80.45 | 81.855 | 80.10 | 81.29 | 1,447,248 |
| 14/09/26 | 81.565 | 82.055 | 80.49 | 81.22 | 1,095,377 |
|
|
||||
|
|
||||
|
|