| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.40▲ | 79.17▲ | 79.16▲ | 78.44▲ | 80.92▼ |
| MA10 | 79.32▲ | 79.06▲ | 78.92▲ | 79.52▼ | 80.30▼ |
| MA20 | 79.20▲ | 78.78▲ | 78.46▲ | 81.87▼ | 78.32▲ |
| MA50 | 79.09▲ | 78.28▲ | 79.11▲ | 80.77▼ | 76.08▲ |
| MA100 | 78.88▲ | 79.29▲ | 80.42▼ | 77.47▲ | 79.30▲ |
| MA200 | 78.44▲ | 80.98▼ | 81.34▼ | 73.97▲ | 70.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.059▲ | 0.197▲ | -0.457▼ | -0.055▼ |
| RSI | 68.997▲ | 69.506▲ | 62.718▲ | 45.683▼ | 53.376▲ |
| STOCH | 82.901▲ | 85.241▲ | 93.430▲ | 28.241 | 40.866 |
| WILL %R | -3.529▲ | -1.500▲ | -0.683▲ | -72.994 | -76.720▼ |
| CCI | 162.294▲ | 185.571▲ | 115.534▲ | -50.640 | -92.080 |
|
Thursday, November 05, 2026 06:00 AM
SS&C Technologies Holdings, Inc.(Nasdaq: SSNC) today announced the publication of the 2027 LP Survey . In association with Reuters Insights, SS&C Intralinks surveyed 400 professionals working in ...
|
|
Thursday, October 22, 2026 01:53 PM
Detailed price information for SS&C Technologies (SSNC-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, October 20, 2026 08:10 PM
Financial software provider SS&C Technologies (NASDAQ:SSNC) will be announcing earnings results this Thursday after market hours. Here’s what you need to know. SS&C beat analysts’ revenue expectations ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 78.605 | 79.515 | 78.56 | 79.49 | 1,056,283 |
| 10/11/26 | 77.96 | 79.02 | 77.31 | 78.82 | 2,083,500 |
| 09/11/26 | 77.38 | 78.63 | 77.07 | 77.89 | 2,255,154 |
| 06/11/26 | 77.63 | 78.51 | 76.36 | 77.71 | 3,113,500 |
| 05/11/26 | 80.00 | 81.59 | 77.865 | 78.305 | 8,495,272 |
| 04/11/26 | 79.00 | 80.92 | 78.01 | 79.57 | 4,912,507 |
| 03/11/26 | 81.00 | 82.135 | 80.2115 | 80.88 | 1,561,766 |
| 02/11/26 | 80.85 | 81.81 | 80.755 | 81.55 | 1,549,008 |
| 30/10/26 | 81.13 | 81.70 | 80.26 | 80.39 | 1,354,904 |
| 29/10/26 | 80.72 | 81.22 | 80.00 | 80.60 | 1,372,271 |
|
|
||||
|
|
||||
|
|