| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.45▲ | 7.46▲ | 7.48▼ | 7.45▼ | 7.12▲ |
| MA10 | 7.46▲ | 7.47▼ | 7.47▼ | 7.36▲ | 7.00▲ |
| MA20 | 7.46▲ | 7.43▲ | 7.41▲ | 7.14▲ | 7.03▲ |
| MA50 | 7.37▲ | 7.16▲ | 7.12▲ | 6.98▲ | 6.73▲ |
| MA100 | 7.12▲ | 7.04▲ | 7.02▲ | 7.03▲ | 6.65▲ |
| MA200 | 7.02▲ | 7.06▲ | 7.07▲ | 6.75▲ | 5.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.017▼ | -0.014▼ | 0.032▲ | 0.029▲ |
| RSI | 57.664▲ | 60.010▲ | 60.607▲ | 59.076▲ | 60.710▲ |
| STOCH | 30.641 | 57.051 | 56.124 | 82.379▲ | 55.660 |
| WILL %R | -50.000 | -40.625 | -36.111 | -22.015▲ | -18.325▲ |
| CCI | 10.522 | -2.345 | 18.774 | 80.660 | 206.638▲ |
| MA | $LGL Price Crossed Below MA(7) | Set Alert |
|
Thursday, July 16, 2026 06:18 AM
July 16, 2026) - The LGL Group, Inc. (NYSE American: LGL) ("LGL Group" or the "Company") today announced preliminary results indicating that it received subscriptions for 92.2% of the shares issuable ...
|
|
Friday, June 26, 2026 08:02 AM
Orlando, Florida--(Newsfile Corp. - June 26, 2026) - The LGL Group, Inc. (NYSE American: LGL) ("LGL Group" or the "Company") today announced that it has extended the expiration date of its ...
|
|
Saturday, May 23, 2026 01:15 AM
May 22, 2026 4:30 PM EDT | Source: The LGL Group Inc. Orlando, Florida--(Newsfile Corp. - May 22, 2026) - (May 22, 2026) The LGL Group, Inc. (NYSE American: LGL) (NYSE American: LGL WS) ("LGL Group" ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/26 | 7.45 | 7.50 | 7.40 | 7.40 | 1,964 |
| 17/08/26 | 7.45 | 7.575 | 7.45 | 7.48 | 19,217 |
| 14/08/26 | 7.41 | 7.55 | 7.40 | 7.425 | 6,597 |
| 13/08/26 | 7.45 | 7.55 | 7.45 | 7.55 | 5,762 |
| 12/08/26 | 7.20 | 7.45 | 7.20 | 7.40 | 17,505 |
| 11/08/26 | 7.235 | 7.3383 | 7.2041 | 7.25 | 4,329 |
| 10/08/26 | 7.10 | 7.35 | 7.10 | 7.33 | 15,435 |
| 07/08/26 | 7.10 | 7.25 | 7.10 | 7.10 | 2,507 |
| 06/08/26 | 7.175 | 7.35 | 7.1567 | 7.35 | 3,456 |
| 05/08/26 | 7.22 | 7.30 | 7.21 | 7.30 | 2,186 |
|
|
||||
|
|
||||
|
|