The LGL Group, Inc (LGL) Stock Price

9.16 ▼ -0.05 (-0.54%)
Open: 9.20 Vol: 2.12K Day's range: 9.16 - 9.31 Oct 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LGL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.29▲ 9.29▲ 9.29▲ 9.29▼ 9.07▲
MA10 9.06▲ 9.06▲ 9.06▲ 9.14▲ 8.79▲
MA20 8.88▲ 8.90▲ 8.90▲ 8.95▲ 8.66▲
MA50 8.70▲ 8.68▲ 8.68▲ 8.66▲ 10.41▼
MA100 8.71▲ 8.84▲ 8.78▲ 8.61▲ 9.26▼
MA200 8.66▲ 8.65▲ 8.63▲ 9.75▼ 7.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.085▲ 0.083▲ 0.083▲ 0.032▲ 0.185▲
RSI 81.286▲ 79.543▲ 79.521▲ 56.238▲ 50.728▲
STOCH 100.000▲ 100.000▲ 100.000▲ 66.022     54.668    
WILL %R 0.000▲ 0.000▲ 0.000▲ -52.137     -47.807    
CCI 221.825▲ 212.291▲ 212.291▲ 59.110     106.673▲
Latest Filters Detected On LGL
MA $LGL Price Crossed Above MA(50) Set Alert
The LGL Group, Inc News
LGL historical stock data
date open high low close volume
21/10/20 9.20 9.31 9.16 9.16 2,117
20/10/20 9.54 9.54 9.11 9.21 2,900
19/10/20 9.54 9.77 9.32 9.37 13,600
16/10/20 9.10 9.66 9.05 9.66 17,400
15/10/20 9.05 9.05 9.02 9.05 2,100
14/10/20 9.02 9.15 9.02 9.04 2,300
13/10/20 9.06 9.06 9.02 9.02 18,180
12/10/20 9.07 9.19 9.02 9.0201 6,763
09/10/20 8.82 9.20 8.82 9.04 23,400
08/10/20 8.75 8.81 8.69 8.81 2,571
Quote Details
52wk Low:7.36
52wk High:16.55
Vol:2.12K
Avg Vol(3m):312.7K
1Y Chng:-26.72%
1M Chng:+11.57%
Add to Watch List