The LGL Group, Inc (LGL) Stock Price

7.42 ▲ +0.20 (+2.77%)
Open: 7.40 Vol: 23.7K Day's range: 7.1868 - 7.5901 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LGL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.28▼ 7.28▼ 7.28▼ 7.23▲ 7.02▲
MA10 7.29▼ 7.31▼ 7.31▼ 7.25▲ 6.79▲
MA20 7.24▼ 7.18▲ 7.13▲ 7.02▲ 6.75▲
MA50 7.17▲ 6.96▲ 6.90▲ 6.85▲ 6.38▲
MA100 6.92▲ 6.78▲ 6.76▲ 6.70▲ 5.90▲
MA200 6.68▲ 6.47▲ 6.44▲ 6.42▲ 7.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.000▼ 0.001▲ 0.028▲ 0.043▲
RSI 50.230▲ 51.081▲ 51.828▲ 58.227▲ 59.769▲
STOCH 61.239     49.609     49.609     48.583     42.239    
WILL %R -60.656     -60.656     -60.656     -60.098     -60.098    
CCI -49.988     -27.824     -27.824     70.845     100.607▲
Latest Filters Detected On LGL
MA $LGL Price Crossed Above MA(7) Set Alert
GAP $LGL Open Gap Up %2 Set Alert
CDL $LGL Doji Candlestick Pattern Detected Set Alert
The LGL Group, Inc News
LGL historical stock data
date open high low close volume
09/07/25 7.40 7.5901 7.1868 7.42 23,695
08/07/25 7.21 7.5574 7.20 7.22 19,531
07/07/25 7.00 7.70 6.89 7.39 69,675
03/07/25 7.174 7.385 6.96 6.96 21,817
02/07/25 7.388 7.44 6.90 7.15 16,143
01/07/25 7.45 7.62 7.14 7.14 4,512
30/06/25 7.01 7.62 7.002 7.62 37,171
27/06/25 7.25 7.48 6.73 7.23 35,100
26/06/25 6.89 7.25 6.89 7.23 7,986
25/06/25 6.91 7.25 6.64 7.15 5,300
Quote Details
52wk Low:5.029
52wk High:9.74
Vol:23.7K
Avg Vol(3m):347.3K
1Y Chng:+30.18%
1M Chng:+10.58%
Add to Watch List