LGL Group, Inc. (LGL) Stock Price

5.22 ▼ -0.13 (-2.43%)
Open: 5.41 Vol: 12.59K Day's range: 5.22 - 5.46 Sep 21, 15:54 EDT
Loading chart ...
LGL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.38▼ 5.36▼ 5.36▼ 5.31▼ 5.29▼
MA10 5.39▼ 5.36▼ 5.35▼ 5.32▼ 4.96▲
MA20 5.36▼ 5.34▼ 5.36▼ 5.29▼ 4.87▲
MA50 5.35▼ 5.33▼ 5.32▼ 4.92▲ 4.55▲
MA100 5.31▼ 5.31▼ 5.20▲ 4.85▲ 4.38▲
MA200 5.16▲ 4.99▲ 4.93▲ 4.70▲ 5.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.004▼ -0.005▼ -0.022▼ 0.049▲
RSI 37.256▼ 41.617▼ 43.056▼ 52.336▲ 58.009▲
STOCH 62.575     59.964     66.981     33.081     75.071    
WILL %R -100.000▼ -100.000▼ -100.000▼ -86.364▼ -28.148    
CCI -158.315▼ -95.299     -104.057▼ -30.752     89.397    
Latest Filters Detected On LGL
MA $LGL Price Crossed Below MA(26) Set Alert
MA $LGL Price Crossed Below MA(13) Set Alert
MA $LGL Price Crossed Below MA(7) Set Alert
LGL Group, Inc. News
Thursday, June 27, 2013 11:04 PM
The LGL Group, Inc. (NYSE: LGL) (the “Company”) today announced an update as to the status of its strategic review process. As previously announced on June 13, 2013, the Company has been approached by an investment group interested in acquiring certain ...
Monday, November 22, 2010 04:00 PM
CHICAGO--(BUSINESS WIRE)-- Zacks Equity Research highlights: The LGL Group (NYSE: LGL), American International Group (NYSE: AIG), Abbott Labs (NYSE: ABT), Genzyme (Nasdaq: GENZ) and Shire (Nasdaq: SHPGY). Full analysis of all these stocks is available at ...
Wednesday, September 22, 2010 01:59 PM
Here is your daily Apple Inc. (NASDAQ: AAPL) stock news and rumors for September 22, 2010. The CDMA iPhone returns to the headlines today as one analyst predicts a major manufacturing push for the entire iPhone line in December that will be followed by the ...
LGL historical stock data
date open high low close volume
21/09/17 5.41 5.46 5.22 5.22 12,585
20/09/17 5.38 5.38 5.35 5.35 3,395
19/09/17 5.44 5.44 5.43 5.43 4,560
18/09/17 5.25 5.25 5.25 5.25 275
15/09/17 5.30 5.30 5.30 5.30 2,785
14/09/17 5.32 5.35 5.32 5.35 3,035
13/09/17 5.30 5.49 5.30 5.32 11,427
12/09/17 5.31 5.32 5.30 5.31 2,850
11/09/17 5.29 5.49 5.25 5.3017 3,212
08/09/17 5.25 5.40 5.25 5.40 6,329
Quote Details
Bid:5.25
Ask:5.41
52wk Low:3.15
52wk High:5.60
Vol:12.59K
Avg Vol(3m):192.5K
1Y Chng:+12.74%
1M Chng:+10.36%
Add to Watch List