LGL Group, Inc. (LGL) Stock Price

5.89 ▲ +0.21 (+3.70%)
Open: 5.89 Vol: 4.47K Day's range: 5.89 - 5.89 Nov 21, 12:13 EST
IEX Real-Time Price
Loading chart ...
LGL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.67▲ 5.67▲ 5.67▲ 5.68▲ 5.84▲
MA10 5.80▲ 5.80▲ 5.78▲ 5.81▲ 5.82▲
MA20 5.87▲ 5.87▲ 5.88▲ 5.83▲ 5.36▲
MA50 5.94▼ 5.96▼ 5.89▼ 5.73▲ 4.90▲
MA100 5.96▼ 5.86▲ 5.89▲ 5.27▲ 4.49▲
MA200 5.85▲ 5.98▼ 5.86▲ 4.94▲ 5.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.015▼ -0.018▼ -0.033▼ 0.015▲
RSI 51.148▲ 51.278▲ 51.527▲ 52.523▲ 58.343▲
STOCH 17.273▼ 17.273▼ 17.273▼ 33.406     38.963    
WILL %R -40.000     -40.000     -40.000     -40.876     -48.211    
CCI 33.202     32.712     33.038     8.539     44.656    
Latest Filters Detected On LGL
RSI $LGL RSI(14) Crossed Above 50 Set Alert
MA $LGL Price Crossed Above MA(50) Set Alert
MA $LGL Price Crossed Above MA(26) Set Alert
MA $LGL Price Crossed Above MA(13) Set Alert
MA $LGL Price Crossed Above MA(7) Set Alert
GAP $LGL Open Gap Up %3 Set Alert
GAP $LGL Open Gap Up %2 Set Alert
CDL $LGL Doji Candlestick Pattern Detected Set Alert
LGL Group, Inc. News
Thursday, October 05, 2017 08:30 PM
LGL Group Inc (NYSE: LGL) shares were also up, gaining 12 percent to $6.44. LGL Group reported that it will review non-binding acquisition proposal from an investment group to acquire the assets of its two principal operating subsidiaries, M-tron ...
Monday, November 22, 2010 04:00 PM
CHICAGO--(BUSINESS WIRE)-- Zacks Equity Research highlights: The LGL Group (NYSE: LGL), American International Group (NYSE: AIG), Abbott Labs (NYSE: ABT), Genzyme (Nasdaq: GENZ) and Shire (Nasdaq: SHPGY). Full analysis of all these stocks is available at ...
Monday, October 25, 2010 11:36 AM
LGL Group, Inc. (NYSE: LGL) filed an amended registration with the U.S. Securities and Exchange Commission to offer, from time to time, an increased offering from $13.5 million to $19 million of Common Stock, Debt Securities, Warrants, Units, or any ...
LGL historical stock data
date open high low close volume
21/11/17 5.89 5.89 5.89 5.89 4,473
14/11/17 5.66 5.68 5.66 5.68 5,097
13/11/17 5.56 5.58 5.56 5.58 2,805
10/11/17 5.73 5.7999 5.485 5.5938 35,051
09/11/17 6.08 6.08 5.68 5.68 22,235
08/11/17 5.83 6.11 5.83 6.06 23,507
07/11/17 5.8383 5.8556 5.75 5.81 8,414
06/11/17 5.86 5.94 5.75 5.85 4,385
03/11/17 6.05 6.05 5.90 5.96 8,932
02/11/17 6.08 6.13 5.91 5.96 3,754
Quote Details
Bid:0.00
Ask:0.00
52wk Low:3.12
52wk High:6.70
Vol:4.47K
Avg Vol(3m):326.8K
1Y Chng:+24.52%
1M Chng:+2.61%
Add to Watch List