| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.38▼ | 5.36▼ | 5.36▼ | 5.31▼ | 5.29▼ |
| MA10 | 5.39▼ | 5.36▼ | 5.35▼ | 5.32▼ | 4.96▲ |
| MA20 | 5.36▼ | 5.34▼ | 5.36▼ | 5.29▼ | 4.87▲ |
| MA50 | 5.35▼ | 5.33▼ | 5.32▼ | 4.92▲ | 4.55▲ |
| MA100 | 5.31▼ | 5.31▼ | 5.20▲ | 4.85▲ | 4.38▲ |
| MA200 | 5.16▲ | 4.99▲ | 4.93▲ | 4.70▲ | 5.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.004▼ | -0.005▼ | -0.022▼ | 0.049▲ |
| RSI | 37.256▼ | 41.617▼ | 43.056▼ | 52.336▲ | 58.009▲ |
| STOCH | 62.575 | 59.964 | 66.981 | 33.081 | 75.071 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -86.364▼ | -28.148 |
| CCI | -158.315▼ | -95.299 | -104.057▼ | -30.752 | 89.397 |
|
Thursday, June 27, 2013 11:04 PM
The LGL Group, Inc. (NYSE: LGL) (the “Company”) today announced an update as to the status of its strategic review process. As previously announced on June 13, 2013, the Company has been approached by an investment group interested in acquiring certain ...
|
|
Monday, November 22, 2010 04:00 PM
CHICAGO--(BUSINESS WIRE)-- Zacks Equity Research highlights: The LGL Group (NYSE: LGL), American International Group (NYSE: AIG), Abbott Labs (NYSE: ABT), Genzyme (Nasdaq: GENZ) and Shire (Nasdaq: SHPGY). Full analysis of all these stocks is available at ...
|
|
Wednesday, September 22, 2010 01:59 PM
Here is your daily Apple Inc. (NASDAQ: AAPL) stock news and rumors for September 22, 2010. The CDMA iPhone returns to the headlines today as one analyst predicts a major manufacturing push for the entire iPhone line in December that will be followed by the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/17 | 5.41 | 5.46 | 5.22 | 5.22 | 12,585 |
| 20/09/17 | 5.38 | 5.38 | 5.35 | 5.35 | 3,395 |
| 19/09/17 | 5.44 | 5.44 | 5.43 | 5.43 | 4,560 |
| 18/09/17 | 5.25 | 5.25 | 5.25 | 5.25 | 275 |
| 15/09/17 | 5.30 | 5.30 | 5.30 | 5.30 | 2,785 |
| 14/09/17 | 5.32 | 5.35 | 5.32 | 5.35 | 3,035 |
| 13/09/17 | 5.30 | 5.49 | 5.30 | 5.32 | 11,427 |
| 12/09/17 | 5.31 | 5.32 | 5.30 | 5.31 | 2,850 |
| 11/09/17 | 5.29 | 5.49 | 5.25 | 5.3017 | 3,212 |
| 08/09/17 | 5.25 | 5.40 | 5.25 | 5.40 | 6,329 |
|
|
||||
|
|
||||
|
|
||||
|
|