| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.84▼ | 5.82▼ | 5.82▼ | 5.78▲ | 5.95▲ |
| MA10 | 5.68▲ | 5.68▲ | 5.68▲ | 5.65▲ | 6.13▼ |
| MA20 | 5.72▲ | 5.81▼ | 5.84▼ | 5.80▲ | 6.08▼ |
| MA50 | 6.00▼ | 6.05▼ | 6.06▼ | 6.07▼ | 5.27▲ |
| MA100 | 6.11▼ | 6.10▼ | 6.10▼ | 5.98▲ | 6.41▼ |
| MA200 | 5.86▼ | 5.56▲ | 5.46▲ | 5.34▲ | 8.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | 0.027▲ | 0.022▲ | 0.040▲ | -0.085▼ |
| RSI | 47.474▼ | 46.198▼ | 45.860▼ | 53.586▲ | 54.179▲ |
| STOCH | 92.111▲ | 84.430▲ | 83.131▲ | 83.636▲ | 51.549 |
| WILL %R | -23.077▲ | -23.077▲ | -33.333 | 0.000▲ | -46.341 |
| CCI | 28.018 | 29.439 | 14.145 | 172.585▲ | -95.630 |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 5.80 | 6.00 | 5.80 | 6.00 | 373 |
| 24/04/24 | 5.90 | 5.985 | 5.64 | 5.70 | 5,059 |
| 23/04/24 | 5.6841 | 5.90 | 5.6841 | 5.85 | 2,169 |
| 22/04/24 | 5.64 | 5.64 | 5.4412 | 5.60 | 1,350 |
| 19/04/24 | 5.63 | 5.795 | 5.63 | 5.77 | 2,811 |
| 18/04/24 | 5.35 | 5.63 | 5.12 | 5.63 | 5,607 |
| 17/04/24 | 5.35 | 5.50 | 5.35 | 5.41 | 2,266 |
| 16/04/24 | 5.40 | 5.7203 | 5.3838 | 5.45 | 1,529 |
| 15/04/24 | 5.40 | 5.66 | 5.40 | 5.4101 | 6,256 |
| 12/04/24 | 5.61 | 5.7216 | 5.4973 | 5.66 | 3,716 |
|
|
||||
|
|
||||
|
|