| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.95▼ | 6.99▼ | 6.99▼ | 6.91▲ | 7.10▼ |
| MA10 | 7.01▼ | 7.04▼ | 7.04▼ | 6.97▼ | 7.08▼ |
| MA20 | 7.05▼ | 7.06▼ | 7.06▼ | 7.10▼ | 7.03▼ |
| MA50 | 7.14▼ | 7.14▼ | 7.13▼ | 7.09▼ | 6.73▲ |
| MA100 | 7.17▼ | 7.16▼ | 7.14▼ | 6.90▲ | 6.48▲ |
| MA200 | 6.97▼ | 6.69▲ | 6.74▲ | 6.63▲ | 6.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.015▼ | -0.015▼ | -0.023▼ | -0.030▼ |
| RSI | 35.156▼ | 38.723▼ | 39.598▼ | 46.964▼ | 50.723▲ |
| STOCH | 27.477 | 17.863▼ | 31.716 | 53.231 | 55.429 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -51.031 | -57.574 |
| CCI | -144.078▼ | -176.768▼ | -147.496▼ | -42.883 | -107.850▼ |
|
Saturday, May 16, 2026 01:35 PM
March 24, 2026) - The LGL Group, Inc. (NYSE American: LGL) ("LGL Group" or the "Company") today announced several matters to inform stockholder ...
|
|
Monday, May 11, 2026 02:24 PM
The LGL Group, Inc. (NYSE American: LGL) ("LGL Group" or the "Company") today announced an offering of subscription rights to raise capital to advance a broad defense technology and resilient ...
|
|
Tuesday, May 05, 2026 02:21 PM
Orlando, Florida--(Newsfile Corp. - May 5, 2026) - The LGL Group, Inc. (NYSE American: LGL) ("LGL Group" or the "Company") announced details for its previously announced Investor Day on Tuesday, May ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 6.93 | 7.0349 | 6.925 | 6.925 | 2,710 |
| 18/05/26 | 7.115 | 7.2299 | 6.72 | 6.80 | 11,760 |
| 15/05/26 | 7.00 | 7.125 | 7.00 | 7.00 | 3,802 |
| 14/05/26 | 6.85 | 7.05 | 6.85 | 7.00 | 4,352 |
| 13/05/26 | 6.70 | 7.189 | 6.70 | 6.81 | 15,876 |
| 12/05/26 | 6.45 | 6.99 | 6.45 | 6.91 | 8,078 |
| 11/05/26 | 7.00 | 7.16 | 6.9501 | 7.16 | 9,704 |
| 08/05/26 | 7.03 | 7.10 | 6.95 | 7.00 | 7,236 |
| 07/05/26 | 7.01 | 7.21 | 7.01 | 7.15 | 7,571 |
| 06/05/26 | 7.11 | 7.15 | 6.97 | 6.97 | 3,782 |
|
|
||||
|
|
||||
|
|