LGL Group Inc. (The) (LGL) Stock Price

7.87 ▼ -0.26 (-3.20%)
Open: 7.87 Vol: 30.02K Day's range: 7.87 - 7.87 Jun 17, 15:44 EDT
IEX Real-Time Price
Loading chart ...
LGL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.32▼ 8.32▼ 8.32▼ 8.32▼ 8.62▼
MA10 8.74▼ 8.74▼ 8.74▼ 8.76▼ 8.03▼
MA20 8.69▼ 8.69▼ 8.69▼ 8.48▼ 7.48▲
MA50 7.48▲ 7.49▲ 7.49▲ 7.55▲ 6.91▲
MA100 6.81▲ 6.80▲ 6.77▲ 7.18▲ 6.18▲
MA200 6.32▲ 6.30▲ 6.27▲ 6.98▲ 5.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.195▼ -0.196▼ -0.196▼ -0.157▼ 0.090▲
RSI 43.144▼ 43.238▼ 43.251▼ 43.855▼ 55.108▲
STOCH 10.559▼ 10.559▼ 10.559▼ 17.338▼ 68.332    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -53.136    
CCI -160.087▼ -160.087▼ -160.087▼ -158.430▼ 18.370    
Latest Filters Detected On LGL
CDL $LGL Doji Candlestick Pattern Detected Set Alert
BREAK $LGL Price Breaks 10 Days Low Set Alert
GAP $LGL Open Gap Down %2 Set Alert
GAP $LGL Open Gap Down %3 Set Alert
LGL Group Inc. (The) News
Friday, October 06, 2017 11:35 AM
LGL Group Inc (NYSE: LGL) shares were also up, gaining 12 percent to $6.44. LGL Group reported that it will review non-binding acquisition proposal from an investment group to acquire the assets of ...
Thursday, October 05, 2017 07:30 PM
LGL Group Inc (NYSE: LGL) shares were also up, gaining 12 percent to $6.44. LGL Group reported that it will review non-binding acquisition proposal from an investment group to acquire the assets of ...
Tuesday, May 27, 2014 07:59 AM
Michael Ferrantino, executive vice chairman of LGL Group’s (NYSE: LGL) board of directors, has been named interim CEO of the company. Ferrantino will succeed Greg Anderson, who has left both president ...
LGL historical stock data
date open high low close volume
17/06/19 7.87 7.87 7.87 7.87 30,019
06/06/19 8.13 8.13 8.13 8.13 4,864
04/06/19 8.22 8.22 8.22 8.22 19,779
03/06/19 8.46 8.46 8.46 8.46 7,168
29/05/19 8.91 8.91 8.91 8.91 2,235
23/05/19 9.03 9.03 9.03 9.03 2,422
22/05/19 9.24 9.34 9.24 9.34 2,194
21/05/19 9.05 9.5001 8.9445 9.15 31,212
20/05/19 9.27 9.27 9.27 9.27 10,151
17/05/19 9.18 9.18 9.18 9.18 6,529
Quote Details
52wk Low:5.10
52wk High:9.65
Vol:30.02K
Avg Vol(3m):231.4K
1Y Chng:+47.10%
1M Chng:+15.75%
Add to Watch List