LGL Group Inc. (The) (LGL) Stock Price

6.91 ▲ +0.10 (+1.47%)
Open: 6.90 Vol: 13.45K Day's range: 6.78 - 6.92 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
LGL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.58▲ 6.58▲ 6.58▲ 6.88▲ 6.49▲
MA10 6.37▲ 6.37▲ 6.37▲ 6.82▲ 6.49▲
MA20 6.52▲ 6.52▲ 6.49▲ 6.51▲ 6.66▲
MA50 6.44▲ 6.44▲ 6.38▲ 6.49▲ 6.08▲
MA100 5.97▲ 5.98▲ 5.97▲ 6.75▲ 5.66▲
MA200 5.97▲ 5.92▲ 5.95▲ 6.18▲ 4.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.016▲ 0.014▲ 0.045▲ -0.020▼
RSI 55.365▲ 55.363▲ 55.575▲ 63.568▲ 57.979▲
STOCH 59.011     59.011     59.011     92.043▲ 50.075    
WILL %R -5.202▲ -5.202▲ -22.642▲ -2.778▲ -22.819▲
CCI 92.623     92.623     89.397     68.343     107.947▲
Latest Filters Detected On LGL
CDL $LGL Doji Candlestick Pattern Detected Set Alert
MA $LGL Price Crossed Above MA(7) Set Alert
MA $LGL MA(20) Crossed Above MA(50) Set Alert
BBANDS $LGL Bollinger Bands Expanding Set Alert
LGL Group Inc. (The) News
LGL historical stock data
date open high low close volume
18/01/19 6.90 6.92 6.78 6.91 13,445
17/01/19 6.90 6.94 6.81 6.81 7,455
16/01/19 6.845 6.92 6.845 6.8999 10,153
15/01/19 6.88 6.89 6.7973 6.89 6,741
14/01/19 6.6726 6.88 6.65 6.88 7,371
11/01/19 6.85 6.90 6.7801 6.8178 20,825
10/01/19 6.74 6.87 6.7318 6.87 4,277
09/01/19 6.75 6.90 6.445 6.71 20,993
08/01/19 6.65 6.90 6.65 6.76 10,087
07/01/19 6.58 6.85 6.58 6.70 15,477
Quote Details
Bid:0.00
Ask:0.00
52wk Low:5.10
52wk High:8.00
Vol:13.45K
Avg Vol(3m):199.9K
1Y Chng:+18.79%
1M Chng:+11.27%
Add to Watch List
More Information
Index N/A
Market Cap. 32.86M