LGL Group, Inc. (LGL) Stock Price

5.22 ▼ -0.01 (-0.19%)
Open: 5.22 Vol: 0 Day's range: 5.22 - 5.22 Jun 20, 14:21 EDT
IEX Real-Time Price
Loading chart ...
LGL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.30▼ 5.30▼ 5.31▼ 5.23▼ 5.33▼
MA10 5.32▼ 5.32▼ 5.35▼ 5.28▼ 5.41▼
MA20 5.40▼ 5.40▼ 5.40▼ 5.38▼ 5.47▼
MA50 5.51▼ 5.52▼ 5.53▼ 5.52▼ 5.37▼
MA100 5.72▼ 5.74▼ 5.71▼ 5.62▼ 4.87▲
MA200 5.78▼ 5.79▼ 5.86▼ 5.21▲ 4.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.004▼ -0.005▼ -0.011▼ -0.042▼
RSI 39.644▼ 39.496▼ 39.514▼ 39.031▼ 43.331▼
STOCH 24.148     24.148     19.457▼ 3.422▼ 28.100    
WILL %R -100.000▼ -100.000▼ -100.000▼ -97.059▼ -97.368▼
CCI -127.549▼ -127.549▼ -138.518▼ -107.945▼ -95.580    
Latest Filters Detected On LGL
CDL $LGL Doji Candlestick Pattern Detected Set Alert
LGL Group, Inc. News
Wednesday, September 22, 2010 09:59 AM
Here is your daily Apple Inc. (NASDAQ: AAPL) stock news and rumors for September 22, 2010. The CDMA iPhone returns to the headlines today as one analyst predicts a major manufacturing push for the entire iPhone line in December that will be followed by the ...
Monday, March 23, 2009 05:00 PM
March 23, 2009 12:08 ET | Source: RedChip Companies Inc. ORLANDO, Fla., March 23, 2009 (GLOBE NEWSWIRE) -- RedChip Companies, Inc. today announced that live webcasts of CEO and executive team presentations made at the 2009 RedChip Investor Conference and ...
Monday, July 28, 2008 05:59 PM
July 29, 2008 10:15 ET | Source: LGL Group, Inc. ORLANDO, Fla., July 29, 2008 (PRIME NEWSWIRE) -- In a move to capitalize on the rapid expansion in Asian markets for frequency control and filter products, the LGL Group, Inc. (AMEX:LGL) announced today it ...
LGL historical stock data
date open high low close volume
20/06/18 5.22 5.22 5.22 5.22 0
19/06/18 5.25 5.33 5.23 5.23 4,422
18/06/18 5.38 5.43 5.23 5.23 2,778
15/06/18 5.23 5.32 5.21 5.21 6,409
13/06/18 5.26 5.26 5.25 5.25 5,711
12/06/18 5.305 5.305 5.305 5.305 5,653
08/06/18 5.38 5.38 5.38 5.38 400
04/06/18 5.33 5.33 5.33 5.33 1,605
31/05/18 5.34 5.34 5.34 5.34 2,062
30/05/18 5.335 5.335 5.335 5.335 1,332
Quote Details
Bid:0.00
Ask:0.00
52wk Low:4.25
52wk High:6.70
Vol:0
Avg Vol(3m):23.8K
1Y Chng:+36.65%
1M Chng:-8.43%
Add to Watch List