LGL Group, Inc. (LGL) Stock Price

5.47 ▼ -0.05 (-0.91%)
Open: 5.47 Vol: 6.91K Day's range: 5.47 - 5.47 Feb 20, 10:22 EST
IEX Real-Time Price
Loading chart ...
LGL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.53▼ 5.52▼ 5.57▼ 5.55▼ 5.64▼
MA10 5.57▼ 5.58▼ 5.61▼ 5.65▼ 5.62▼
MA20 5.60▼ 5.61▼ 5.64▼ 5.64▼ 5.74▼
MA50 5.77▼ 5.78▼ 5.80▼ 5.79▼ 5.23▲
MA100 5.90▼ 5.83▼ 5.80▼ 5.49▼ 4.69▲
MA200 5.84▼ 5.90▼ 5.89▼ 5.15▲ 5.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.008▼ -0.009▼ -0.020▼ -0.059▼
RSI 40.943▼ 40.741▼ 41.081▼ 39.935▼ 49.351▼
STOCH 5.381▼ 18.475▼ 23.998     22.687     31.664    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -109.142▼ -114.410▼ -126.092▼ -131.688▼ -156.891▼
Latest Filters Detected On LGL
BREAK $LGL Price Breaks 60 Days Low Set Alert
BREAK $LGL Price Breaks 30 Days Low Set Alert
BREAK $LGL Price Breaks 20 Days Low Set Alert
BREAK $LGL Price Breaks 10 Days Low Set Alert
CDL $LGL Doji Candlestick Pattern Detected Set Alert
LGL Group, Inc. News
Thursday, October 05, 2017 08:30 PM
Shares of Synchronoss Technologies, Inc. (NASDAQ: SNCR) got a boost, shooting up 33 percent to $14.22 after the company disclosed that it was restarting talks with Siris Capital regarding a potential deal. LGL Group Inc (NYSE: LGL) shares were also up ...
Wednesday, September 22, 2010 09:59 AM
Here is your daily Apple Inc. (NASDAQ: AAPL) stock news and rumors for September 22, 2010. The CDMA iPhone returns to the headlines today as one analyst predicts a major manufacturing push for the entire iPhone line in December that will be followed by the ...
LGL historical stock data
date open high low close volume
20/02/18 5.47 5.47 5.47 5.47 6,906
16/02/18 5.52 5.52 5.52 5.52 3,300
15/02/18 5.58 5.58 5.54 5.54 28,011
13/02/18 5.54 5.54 5.52 5.52 5,181
23/01/18 5.70 5.7285 5.70 5.7005 2,386
22/01/18 5.78 5.78 5.78 5.78 120
19/01/18 5.70 5.80 5.70 5.7999 8,945
18/01/18 5.74 5.74 5.72 5.72 4,724
17/01/18 5.70 5.74 5.70 5.7248 733
16/01/18 5.74 5.74 5.70 5.70 857
Quote Details
Bid:0.00
Ask:0.00
52wk Low:4.25
52wk High:6.70
Vol:6.91K
Avg Vol(3m):38.4K
1Y Chng:+24.04%
1M Chng:-5.85%
Add to Watch List