The LGL Group, Inc (LGL) Stock Price

6.93 ▲ +0.02 (+0.29%)
Open: 6.9399 Vol: 3.3K Day's range: 6.9114 - 6.9399 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LGL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.94▼ 6.94▼ 6.94▼ 6.91▲ 6.90▲
MA10 6.93▲ 6.93▲ 6.93▲ 6.88▲ 6.98▼
MA20 6.92▲ 6.92▲ 6.91▲ 6.90▲ 7.09▼
MA50 6.91▲ 6.93▲ 6.93▲ 7.02▼ 6.71▲
MA100 6.93▲ 6.99▼ 7.02▼ 7.07▼ 6.57▲
MA200 7.01▼ 7.00▼ 6.87▲ 6.66▲ 5.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.003▲ 0.003▲ 0.011▲ -0.052▼
RSI 52.497▲ 50.919▲ 50.591▲ 49.759▼ 50.569▲
STOCH 50.000     61.458     61.458     75.317     45.662    
WILL %R -50.000     -50.000     -50.000     -18.421▲ -57.128    
CCI 44.471     47.386     41.506     57.762     -65.302    
Latest Filters Detected On LGL
CDL $LGL Hammer Candlestick Pattern Detected Set Alert
CDL $LGL Hanging Man Candlestick Pattern Detected Set Alert
CDL $LGL Doji Candlestick Pattern Detected Set Alert
The LGL Group, Inc News
The LGL Group Inc.: The LGL Group, Inc. Announces Contract Award for Portfolio Company Precise Time and Frequency to Support Resilient Defense Communications in the Indo ...
Thursday, July 02, 2026 06:25 AM
The LGL Group, Inc. (NYSE American: LGL) ("LGL Group" or the "Company") today announced that its portfolio company, Precise Time and Frequency, LLC ...
The LGL Group, Inc. Announces Contract Award for Portfolio Company Precise Time and Frequency to Support Resilient Defense Communications in the Indo-Pacific Region
Thursday, July 02, 2026 05:30 AM
Award for advanced timing instruments with HaveQuick capability supports partner-nation military communications in GPS-denied and contested operating environmentsOrlando, Florida--(Newsfile Corp. - ...
The LGL Group, Inc. Announces Rights Trading on OTC Markets Under "LGLGR"
Friday, June 26, 2026 09:48 AM
June 26, 2026) - The LGL Group, Inc. (NYSE American: LGL) ("LGL Group" or the "Company") today announced that, in connection with the Company's subscription rights offering to purchase shares of LGL ...
LGL historical stock data
date open high low close volume
02/07/26 6.9399 6.9399 6.9114 6.93 3,297
01/07/26 6.95 6.95 6.91 6.91 8,318
30/06/26 6.97 6.98 6.91 6.91 11,251
29/06/26 6.93 6.98 6.815 6.98 30,828
26/06/26 6.88 6.94 6.81 6.81 35,824
25/06/26 6.86 6.93 6.86 6.88 30,201
24/06/26 6.80 6.94 6.734 6.89 40,189
23/06/26 6.98 6.98 6.62 6.62 124,249
22/06/26 6.93 6.95 6.87 6.94 27,734
18/06/26 7.00 7.00 6.90 6.90 30,465
Quote Details
52wk Low:5.50
52wk High:7.79
Vol:3.3K
Avg Vol(3m):238.4K
1Y Chng:-10.70%
1M Chng:-1.14%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 45.39M