| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.30▼ | 5.30▼ | 5.31▼ | 5.23▼ | 5.33▼ |
| MA10 | 5.32▼ | 5.32▼ | 5.35▼ | 5.28▼ | 5.41▼ |
| MA20 | 5.40▼ | 5.40▼ | 5.40▼ | 5.38▼ | 5.47▼ |
| MA50 | 5.51▼ | 5.52▼ | 5.53▼ | 5.52▼ | 5.37▼ |
| MA100 | 5.72▼ | 5.74▼ | 5.71▼ | 5.62▼ | 4.87▲ |
| MA200 | 5.78▼ | 5.79▼ | 5.86▼ | 5.21▲ | 4.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.004▼ | -0.005▼ | -0.011▼ | -0.042▼ |
| RSI | 39.644▼ | 39.496▼ | 39.514▼ | 39.031▼ | 43.331▼ |
| STOCH | 24.148 | 24.148 | 19.457▼ | 3.422▼ | 28.100 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.059▼ | -97.368▼ |
| CCI | -127.549▼ | -127.549▼ | -138.518▼ | -107.945▼ | -95.580 |
| CDL | $LGL Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 22, 2010 09:59 AM
Here is your daily Apple Inc. (NASDAQ: AAPL) stock news and rumors for September 22, 2010. The CDMA iPhone returns to the headlines today as one analyst predicts a major manufacturing push for the entire iPhone line in December that will be followed by the ...
|
|
Monday, March 23, 2009 05:00 PM
March 23, 2009 12:08 ET | Source: RedChip Companies Inc. ORLANDO, Fla., March 23, 2009 (GLOBE NEWSWIRE) -- RedChip Companies, Inc. today announced that live webcasts of CEO and executive team presentations made at the 2009 RedChip Investor Conference and ...
|
|
Monday, July 28, 2008 05:59 PM
July 29, 2008 10:15 ET | Source: LGL Group, Inc. ORLANDO, Fla., July 29, 2008 (PRIME NEWSWIRE) -- In a move to capitalize on the rapid expansion in Asian markets for frequency control and filter products, the LGL Group, Inc. (AMEX:LGL) announced today it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/06/18 | 5.22 | 5.22 | 5.22 | 5.22 | 0 |
| 19/06/18 | 5.25 | 5.33 | 5.23 | 5.23 | 4,422 |
| 18/06/18 | 5.38 | 5.43 | 5.23 | 5.23 | 2,778 |
| 15/06/18 | 5.23 | 5.32 | 5.21 | 5.21 | 6,409 |
| 13/06/18 | 5.26 | 5.26 | 5.25 | 5.25 | 5,711 |
| 12/06/18 | 5.305 | 5.305 | 5.305 | 5.305 | 5,653 |
| 08/06/18 | 5.38 | 5.38 | 5.38 | 5.38 | 400 |
| 04/06/18 | 5.33 | 5.33 | 5.33 | 5.33 | 1,605 |
| 31/05/18 | 5.34 | 5.34 | 5.34 | 5.34 | 2,062 |
| 30/05/18 | 5.335 | 5.335 | 5.335 | 5.335 | 1,332 |
|
|
||||
|
|
||||
|
|
||||
|
|