LGL Group Inc. (The) (LGL) Stock Price

6.61 ▲ +0.03 (+0.46%)
Open: 6.60 Vol: 3.4K Day's range: 6.60 - 6.61 Mar 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LGL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.89▼ 6.89▼ 6.89▼ 6.68▼ 6.87▼
MA10 6.81▼ 6.81▼ 6.81▼ 6.93▼ 6.95▼
MA20 6.58▲ 6.58▲ 6.58▲ 6.93▼ 6.69▼
MA50 6.64▼ 6.64▼ 6.58▲ 6.82▼ 6.32▲
MA100 6.04▲ 6.05▲ 6.04▲ 6.66▼ 5.82▲
MA200 6.00▲ 5.95▲ 5.97▲ 6.43▲ 4.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.023▲ 0.021▲ -0.068▼ -0.024▼
RSI 49.216▼ 49.214▼ 49.353▼ 40.347▼ 48.805▼
STOCH 79.942     79.942     79.942     35.172     68.456    
WILL %R -46.875     -46.875     -46.875     -73.956     -50.867    
CCI -1.603     -1.603     -1.603     -114.604▼ -7.395    
Latest Filters Detected On LGL
CDL $LGL Doji Candlestick Pattern Detected Set Alert
LGL Group Inc. (The) News
LGL historical stock data
date open high low close volume
20/03/19 6.60 6.61 6.60 6.61 3,399
19/03/19 6.61 6.91 6.58 6.58 18,336
18/03/19 6.5426 6.72 6.5426 6.58 12,484
15/03/19 6.902 6.93 6.75 6.75 2,281
14/03/19 7.00 7.0301 6.3001 6.87 69,174
13/03/19 7.32 7.32 7.13 7.17 8,430
12/03/19 7.30 7.49 7.30 7.32 3,008
11/03/19 7.1321 7.294 7.12 7.20 9,954
08/03/19 7.25 7.25 7.08 7.08 14,803
06/03/19 7.13 7.13 7.13 7.13 0
Quote Details
Bid:0.00
Ask:0.00
52wk Low:5.10
52wk High:8.00
Vol:3.4K
Avg Vol(3m):159.7K
1Y Chng:+24.72%
1M Chng:-6.63%
Add to Watch List