| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.32▼ | 8.32▼ | 8.32▼ | 8.32▼ | 8.62▼ |
| MA10 | 8.74▼ | 8.74▼ | 8.74▼ | 8.76▼ | 8.03▼ |
| MA20 | 8.69▼ | 8.69▼ | 8.69▼ | 8.48▼ | 7.48▲ |
| MA50 | 7.48▲ | 7.49▲ | 7.49▲ | 7.55▲ | 6.91▲ |
| MA100 | 6.81▲ | 6.80▲ | 6.77▲ | 7.18▲ | 6.18▲ |
| MA200 | 6.32▲ | 6.30▲ | 6.27▲ | 6.98▲ | 5.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.195▼ | -0.196▼ | -0.196▼ | -0.157▼ | 0.090▲ |
| RSI | 43.144▼ | 43.238▼ | 43.251▼ | 43.855▼ | 55.108▲ |
| STOCH | 10.559▼ | 10.559▼ | 10.559▼ | 17.338▼ | 68.332 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -53.136 |
| CCI | -160.087▼ | -160.087▼ | -160.087▼ | -158.430▼ | 18.370 |
|
Friday, October 06, 2017 11:35 AM
LGL Group Inc (NYSE: LGL) shares were also up, gaining 12 percent to $6.44. LGL Group reported that it will review non-binding acquisition proposal from an investment group to acquire the assets of ...
|
|
Thursday, October 05, 2017 07:30 PM
LGL Group Inc (NYSE: LGL) shares were also up, gaining 12 percent to $6.44. LGL Group reported that it will review non-binding acquisition proposal from an investment group to acquire the assets of ...
|
|
Tuesday, May 27, 2014 07:59 AM
Michael Ferrantino, executive vice chairman of LGL Group’s (NYSE: LGL) board of directors, has been named interim CEO of the company. Ferrantino will succeed Greg Anderson, who has left both president ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/19 | 7.87 | 7.87 | 7.87 | 7.87 | 30,019 |
| 06/06/19 | 8.13 | 8.13 | 8.13 | 8.13 | 4,864 |
| 04/06/19 | 8.22 | 8.22 | 8.22 | 8.22 | 19,779 |
| 03/06/19 | 8.46 | 8.46 | 8.46 | 8.46 | 7,168 |
| 29/05/19 | 8.91 | 8.91 | 8.91 | 8.91 | 2,235 |
| 23/05/19 | 9.03 | 9.03 | 9.03 | 9.03 | 2,422 |
| 22/05/19 | 9.24 | 9.34 | 9.24 | 9.34 | 2,194 |
| 21/05/19 | 9.05 | 9.5001 | 8.9445 | 9.15 | 31,212 |
| 20/05/19 | 9.27 | 9.27 | 9.27 | 9.27 | 10,151 |
| 17/05/19 | 9.18 | 9.18 | 9.18 | 9.18 | 6,529 |
|
|
||||
|
|
||||
|
|