| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.61▲ | 25.61▲ | 25.54▲ | 25.72▼ | 24.87▲ |
| MA10 | 25.60▲ | 25.51▲ | 25.62▲ | 25.26▲ | 25.82▼ |
| MA20 | 25.60▲ | 25.62▲ | 25.57▲ | 24.85▲ | 26.28▼ |
| MA50 | 25.54▲ | 25.68▼ | 25.40▲ | 25.96▼ | 31.40▼ |
| MA100 | 25.61▲ | 25.35▲ | 24.87▲ | 27.13▼ | 30.83▼ |
| MA200 | 25.59▲ | 24.83▲ | 25.00▲ | 31.09▼ | 31.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.008▲ | -0.026▼ | 0.214▲ | 0.192▲ |
| RSI | 57.917▲ | 51.376▲ | 52.170▲ | 52.876▲ | 42.840▼ |
| STOCH | 55.135 | 66.377 | 31.963 | 78.967 | 29.322 |
| WILL %R | -40.909 | -49.242 | -51.974 | -22.638▲ | -46.675 |
| CCI | 89.708 | 28.331 | -12.231 | 76.021 | 11.562 |
| CDL | $HPQ Harami Candlestick Pattern Detected | Set Alert |
|
Monday, July 07, 2025 03:15 PM
In the latest close session, HP (HPQ) was down 2.54% at $25.34. The stock's change was less than the S&P 500's daily loss of 0.79%. On the other hand, the Dow registered a loss of 0.94%, and the ...
|
|
Monday, July 07, 2025 10:25 AM
Enovix (NasdaqGS:ENVX) recently saw an impressive 90% price increase over the last quarter, coinciding with its launch of the AI-1TM platform, a next-gen battery solution designed to enhance energy ...
|
|
Monday, July 07, 2025 08:15 AM
In the latest close session, HP (HPQ) was down 2.54% at $25.34. The stock's change was less than the S&P 500's daily loss of 0.79%. On the other hand, the Dow registered a loss of 0.94%, and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/25 | 25.82 | 25.95 | 25.275 | 25.62 | 6,354,204 |
| 08/07/25 | 25.52 | 26.015 | 25.2602 | 25.80 | 7,987,016 |
| 07/07/25 | 25.86 | 25.96 | 25.22 | 25.34 | 6,716,145 |
| 03/07/25 | 26.08 | 26.255 | 25.98 | 26.00 | 4,740,176 |
| 02/07/25 | 25.58 | 25.96 | 25.25 | 25.85 | 8,496,232 |
| 01/07/25 | 24.31 | 25.82 | 24.30 | 25.50 | 13,488,137 |
| 30/06/25 | 24.91 | 24.95 | 24.3533 | 24.46 | 11,117,068 |
| 27/06/25 | 24.74 | 24.97 | 24.43 | 24.77 | 13,832,116 |
| 26/06/25 | 24.81 | 24.84 | 24.47 | 24.71 | 6,869,102 |
| 25/06/25 | 24.55 | 24.60 | 24.305 | 24.53 | 8,128,402 |
|
|
||||
|
|
||||
|
|