| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.45▼ | 21.47▼ | 21.49▼ | 21.32▲ | 21.05▲ |
| MA10 | 21.46▼ | 21.50▼ | 21.45▼ | 21.07▲ | 20.26▲ |
| MA20 | 21.47▼ | 21.44▼ | 21.37▲ | 20.97▲ | 19.97▲ |
| MA50 | 21.51▼ | 21.37▲ | 21.21▲ | 20.06▲ | 21.92▼ |
| MA100 | 21.47▼ | 21.16▲ | 21.06▲ | 19.92▲ | 21.79▼ |
| MA200 | 21.38▲ | 21.04▲ | 20.67▲ | 21.39▲ | 18.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.009▼ | 0.000▲ | 0.006▲ | 0.317▲ |
| RSI | 30.607▼ | 46.963▼ | 52.895▲ | 65.757▲ | 54.115▲ |
| STOCH | 58.333 | 44.778 | 71.685 | 78.705 | 89.611▲ |
| WILL %R | -100.000▼ | -77.083▼ | -50.000 | -19.651▲ | -6.383▲ |
| CCI | -216.915▼ | -92.789 | 20.720 | 116.234▲ | 127.161▲ |
|
Wednesday, July 10, 2019 03:24 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! It is not uncommon to see companies perform well in the years after ...
|
|
Tuesday, July 09, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! It is not uncommon to see companies perform well in the years after insiders ...
|
|
Monday, July 08, 2019 06:22 PM
HP (NYSE:HPQ) could shift 20% to 30% of its notebook production out of China in response to rising tariffs, higher production costs, and American national security concerns, according to Nikkei Asian ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/07/19 | 21.45 | 21.58 | 21.38 | 21.39 | 7,624,940 |
| 18/07/19 | 21.12 | 21.44 | 21.08 | 21.38 | 5,448,423 |
| 17/07/19 | 21.24 | 21.395 | 21.185 | 21.185 | 4,708,196 |
| 16/07/19 | 21.45 | 21.615 | 21.28 | 21.31 | 5,362,294 |
| 15/07/19 | 21.325 | 21.415 | 21.25 | 21.34 | 2,885,013 |
| 12/07/19 | 20.99 | 21.27 | 20.98 | 21.235 | 6,166,770 |
| 11/07/19 | 20.65 | 20.855 | 20.47 | 20.83 | 9,538,389 |
| 10/07/19 | 20.78 | 20.88 | 20.58 | 20.59 | 5,394,774 |
| 09/07/19 | 20.555 | 20.75 | 20.52 | 20.65 | 7,758,913 |
| 08/07/19 | 20.96 | 21.13 | 20.70 | 20.74 | 8,521,378 |
|
|
||||
|
|
||||
|
|