| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.24▼ | 25.26▼ | 25.24▼ | 25.37▼ | 24.96▲ |
| MA10 | 25.23▼ | 25.24▼ | 25.20▲ | 25.48▼ | 23.88▲ |
| MA20 | 25.26▼ | 25.22▲ | 25.22▲ | 24.86▲ | 21.47▲ |
| MA50 | 25.25▼ | 25.34▼ | 25.56▼ | 23.08▲ | 19.01▲ |
| MA100 | 25.21▲ | 25.58▼ | 25.18▲ | 21.04▲ | 19.36▲ |
| MA200 | 25.22▲ | 25.11▲ | 24.52▲ | 18.85▲ | 20.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.018▲ | 0.023▲ | -0.106▼ | 0.423▲ |
| RSI | 43.497▼ | 47.599▼ | 44.708▼ | 61.551▲ | 70.374▲ |
| STOCH | 52.242 | 77.557 | 68.160 | 59.083 | 92.728▲ |
| WILL %R | -62.500 | -31.034 | -38.462 | -40.175 | -10.337▲ |
| CCI | -56.785 | 20.619 | 61.486 | 1.924 | 83.392 |
| ▲ BREAK | $HPQ Price Breaks 10 Days High | Set Alert |
|
Wednesday, January 20, 2021 01:59 PM
Analysts expect HP Inc. (NYSE:HPQ) to report $0.65 earnings per share (EPS) for the current fiscal quarter, Zacks Investment Research reports. Two analysts have provided estimates for HP’s earnings, ...
|
|
Tuesday, January 19, 2021 11:24 PM
Focus on advancing disruptive innovation and accelerating corporate strategy PALO ALTO, Calif., Jan. 19, 2021 (GLOBE NEWSWIRE) -- today announced executive leadership appointments that further ...
|
|
Tuesday, January 19, 2021 10:07 PM
Spirit of America Management Corp NY decreased its position in HP Inc. (NYSE:HPQ) by 7.7% in the 4th quarter, HoldingsChannel reports. The institutional investor owned 24,000 shares of the computer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/01/21 | 25.22 | 25.32 | 25.03 | 25.23 | 5,117,151 |
| 19/01/21 | 25.26 | 25.38 | 24.99 | 25.14 | 6,794,200 |
| 15/01/21 | 25.46 | 25.57 | 24.99 | 25.17 | 8,364,600 |
| 14/01/21 | 25.58 | 25.93 | 25.56 | 25.62 | 8,289,800 |
| 13/01/21 | 25.99 | 26.04 | 25.70 | 25.71 | 6,596,600 |
| 12/01/21 | 25.83 | 26.15 | 25.75 | 25.91 | 7,280,700 |
| 11/01/21 | 25.50 | 25.925 | 25.34 | 25.78 | 8,202,062 |
| 08/01/21 | 25.69 | 25.94 | 25.39 | 25.53 | 7,513,500 |
| 07/01/21 | 25.27 | 25.795 | 25.06 | 25.75 | 9,119,692 |
| 06/01/21 | 24.62 | 25.38 | 24.62 | 24.96 | 8,471,800 |
|
|
||||
|
|
||||
|
|