HP Inc. (HPQ) Stock Price

22.69 ▼ -0.24 (-1.05%)
Open: 23.15 Vol: 8.56M Day's range: 22.39 - 23.17 Dec 11, 15:27 EST
IEX Real-Time Price
Loading chart ...
HPQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.66▲ 22.59▲ 22.66▲ 23.16▼ 23.06▼
MA10 22.64▲ 22.65▲ 22.76▼ 23.18▼ 23.56▼
MA20 22.56▲ 22.73▼ 22.77▼ 23.30▼ 24.15▼
MA50 22.61▲ 22.98▼ 23.15▼ 23.98▼ 23.12▼
MA100 22.75▼ 23.13▼ 23.02▼ 24.18▼ 20.76▲
MA200 22.75▼ 23.10▼ 23.67▼ 23.35▼ 19.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.002▲ -0.002▼ -0.003▼ -0.313▼
RSI 61.175▲ 46.818▼ 44.188▼ 42.970▼ 44.489▼
STOCH 72.046     27.695     43.943     53.789     22.886    
WILL %R -9.804▲ -61.538     -55.814     -77.895▼ -91.268▼
CCI 103.493▲ -40.143     -30.919     -52.401     -108.688▼
Latest Filters Detected On HPQ
CDL $HPQ Engulfing Candlestick Pattern Detected Set Alert
MACD $HPQ MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $HPQ MA(20) Crossed Below MA(200) Set Alert
HP Inc. News
Tuesday, December 11, 2018 10:33 AM
CNBC's Jim Cramer reveals a play that could be worth considering despite the recent volatility. The "Mad Money" host also sits down with the CEOs of Splunk and Tech Data. Cramer also pinponts a ...
Tuesday, December 11, 2018 06:27 AM
Complete the form below to receive the latest headlines and analysts' recommendations for HP with our free daily email newsletter: Wolfe Research began coverage on shares of HP (NYSE:HPQ) in a researc...
Monday, December 10, 2018 04:27 PM
HP (NYSE: HPQ), one of the largest PC and printer makers in the world, is often dismissed as a slow-growth mature tech stock. Yet HP met or beat analyst expectations on the top and bottom lines ...
HPQ historical stock data
date open high low close volume
11/12/18 23.15 23.17 22.39 22.69 8,564,040
10/12/18 22.80 23.06 22.305 22.93 13,111,617
07/12/18 23.90 23.91 22.63 22.93 17,395,261
06/12/18 22.76 24.09 22.70 24.02 19,873,605
04/12/18 23.89 24.17 23.035 23.24 15,220,561
03/12/18 23.40 24.015 23.40 23.95 13,175,506
30/11/18 23.22 23.24 22.42 23.00 19,162,325
29/11/18 23.29 23.29 22.66 22.86 17,342,479
28/11/18 22.80 23.44 22.61 23.43 9,003,453
27/11/18 22.63 22.765 22.47 22.73 10,173,910
Quote Details
Bid:22.67
Ask:22.69
52wk Low:19.086
52wk High:27.08
Vol:8.56M
Avg Vol(3m):180.5M
1Y Chng:+8.54%
1M Chng:-1.43%
Add to Watch List