| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.87▲ | 33.75▲ | 34.02▼ | 36.72▼ | 36.23▼ |
| MA10 | 33.77▲ | 34.11▼ | 34.81▼ | 36.66▼ | 36.98▼ |
| MA20 | 33.73▲ | 34.87▼ | 36.34▼ | 37.00▼ | 36.81▼ |
| MA50 | 34.11▼ | 36.86▼ | 36.77▼ | 37.26▼ | 33.19▲ |
| MA100 | 34.81▼ | 36.81▼ | 37.12▼ | 37.08▼ | 28.70▲ |
| MA200 | 36.05▼ | 37.11▼ | 37.60▼ | 34.01▼ | 24.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.060▲ | -0.033▼ | -0.328▼ | -0.260▼ | -0.489▼ |
| RSI | 50.324▲ | 28.308▼ | 28.834▼ | 39.239▼ | 44.908▼ |
| STOCH | 76.558 | 13.356▼ | 6.606▼ | 42.470 | 37.331 |
| WILL %R | -27.586 | -84.946▼ | -89.928▼ | -93.276▼ | -90.036▼ |
| CCI | 84.411 | -69.581 | -109.162▼ | -183.928▼ | -85.499 |
| MA | $HPQ Price Crossed Below MA(13) | Set Alert |
|
Friday, May 20, 2022 11:02 AM
Hewlett Packard Enterprise Company (NYSE:HPE) at last check was buoying at $13.89 on Friday, May 20 with a fall of -7.68% from its closing price on previous day. Taking a look at stock we notice that ...
|
|
Friday, May 20, 2022 06:47 AM
Hewlett Packard Enterprise (HPE) and Pure Storage (PSTG) shares slipped on Friday after Bank of America downgraded the storage companies, citing concerns over slowing demand ...
|
|
Friday, May 20, 2022 04:18 AM
Hewlett Packard Enterprise (NYSE:HPE – Get Rating) was downgraded by research analysts at Bank of America from a “buy” rating to a “neutral” rating in a research note issued on Friday, The Fly reports ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 35.70 | 35.80 | 33.46 | 33.88 | 14,487,071 |
| 19/05/22 | 36.37 | 36.63 | 35.075 | 35.73 | 13,848,563 |
| 18/05/22 | 39.00 | 39.02 | 36.72 | 36.85 | 13,234,044 |
| 17/05/22 | 38.38 | 39.7066 | 38.20 | 39.62 | 13,583,560 |
| 16/05/22 | 36.89 | 37.855 | 36.43 | 37.51 | 8,441,980 |
| 13/05/22 | 36.14 | 36.99 | 35.97 | 36.78 | 8,827,300 |
| 12/05/22 | 35.58 | 36.37 | 35.00 | 35.84 | 11,138,567 |
| 11/05/22 | 37.17 | 37.73 | 35.79 | 35.86 | 10,002,650 |
| 10/05/22 | 37.86 | 38.775 | 37.42 | 37.54 | 14,142,259 |
| 09/05/22 | 36.16 | 37.22 | 36.13 | 37.01 | 9,900,831 |
|
|
||||
|
|
||||
|
|