| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.50▲ | 21.50▲ | 21.50▲ | 21.82▼ | 21.57▼ |
| MA10 | 21.49▲ | 21.50▲ | 21.54▼ | 21.70▼ | 22.31▼ |
| MA20 | 21.49▲ | 21.54▼ | 21.70▼ | 21.62▼ | 22.12▼ |
| MA50 | 21.49▲ | 21.79▼ | 21.83▼ | 22.27▼ | 20.59▲ |
| MA100 | 21.54▼ | 21.82▼ | 21.60▼ | 22.10▼ | 17.92▲ |
| MA200 | 21.67▼ | 21.63▼ | 22.29▼ | 21.05▲ | 22.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.011▲ | -0.018▼ | 0.059▲ | -0.262▼ |
| RSI | 55.544▲ | 42.852▼ | 39.669▼ | 43.921▼ | 49.461▼ |
| STOCH | 62.778 | 35.067 | 14.751▼ | 74.103 | 42.608 |
| WILL %R | 0.000▲ | -67.857 | -80.851▼ | -39.333 | -59.297 |
| CCI | 124.368▲ | -46.427 | -76.342 | -11.252 | -50.189 |
| MA | $HPQ Price Crossed Below MA(13) | Set Alert |
|
Saturday, April 21, 2018 07:34 AM
Analyst/investor day meeting: Accenture (NYSE:ACN) on April 25. Notable annual meetings: IBM (NYSE:IBM) and HP (NYSE:HPQ) on April 24; Dover Motorsports (NYSE:DVD) and Charter (CHTR) on April 25; Zynga (NASDAQ:ZNGA) on April 26. Upcoming stock splits ...
|
|
Friday, April 20, 2018 09:59 AM
Lingo Media Corporation (OTC: LMDCF), HP Inc. (NYSE: HPQ), K12 Inc. (NYSE: LRN), Houghton Mifflin Harcourt Company (NASDAQ: HMHC), Cambium Learning Group, Inc. (NASDAQ: ABCD) As reported by TechCrunch Joel Bacha, Room to Read's director of strategic ...
|
|
Thursday, April 19, 2018 11:34 AM
Disney held a special ceremony for Valerie Suldo, a payroll clerk from New Jersey. It took HP Inc. (NYSE: HPQ) 22 years to sell its 100-millionth laser printer back in 2006. General Motors Company (NYSE: GM) produced its 100-millionth automobile in 1967 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/18 | 21.72 | 21.72 | 21.44 | 21.53 | 6,598,964 |
| 19/04/18 | 21.91 | 21.91 | 21.49 | 21.655 | 4,757,038 |
| 18/04/18 | 22.10 | 22.12 | 21.975 | 22.015 | 4,966,250 |
| 17/04/18 | 22.045 | 22.11 | 21.965 | 22.045 | 4,555,932 |
| 16/04/18 | 22.005 | 22.005 | 21.73 | 21.84 | 5,080,143 |
| 13/04/18 | 22.07 | 22.07 | 21.65 | 21.76 | 4,184,105 |
| 12/04/18 | 21.85 | 22.10 | 21.84 | 21.945 | 6,904,560 |
| 11/04/18 | 21.53 | 21.815 | 21.53 | 21.595 | 6,772,924 |
| 10/04/18 | 21.29 | 21.915 | 21.27 | 21.74 | 9,941,631 |
| 09/04/18 | 20.885 | 21.315 | 20.755 | 20.89 | 6,747,730 |
|
|
||||
|
|
||||
|
|
||||
|
|