HP Inc. (HPQ) Stock Price

23.70 ▲ +0.41 (+1.76%)
Open: 23.43 Vol: 11.55M Day's range: 23.42 - 23.79 Jan 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
HPQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.72▼ 23.67▲ 23.66▲ 23.49▲ 22.17▲
MA10 23.68▲ 23.62▲ 23.55▲ 22.95▲ 21.73▲
MA20 23.65▲ 23.52▲ 23.46▲ 22.17▲ 21.21▲
MA50 23.55▲ 23.23▲ 22.90▲ 21.66▲ 19.36▲
MA100 23.44▲ 22.57▲ 22.17▲ 21.07▲ 16.57▲
MA200 23.09▲ 21.94▲ 21.64▲ 19.80▲ 23.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.001▼ -0.004▼ 0.184▲ 0.097▲
RSI 59.705▲ 69.482▲ 71.554▲ 80.057▲ 75.187▲
STOCH 78.301     95.007▲ 90.448▲ 91.897▲ 54.596    
WILL %R -43.590     -9.890▲ -9.890▲ -3.529▲ -2.830▲
CCI 61.120     109.831▲ 116.463▲ 98.749     279.204▲
Latest Filters Detected On HPQ
BREAK $HPQ Price Breaks 60 Days High Set Alert
BREAK $HPQ Price Breaks 30 Days High Set Alert
BREAK $HPQ Price Breaks 20 Days High Set Alert
BREAK $HPQ Price Breaks 10 Days High Set Alert
HP Inc. News
Friday, January 19, 2018 02:00 AM
Among the top news for last week (other than CES) were senators calling for a probe into Intel INTC CEO Krazanich's stock sale, Facebook FB making material changes to its newsfeed that can impact its content and lower its revenue and HP HPQ returning as ...
Thursday, January 18, 2018 12:47 PM
Global PC Shipments have hit the lowest level since 2006, a year before Apple Inc. (NASDAQ: AAPL) released its revolutionary smartphone. PC vendors shipped 263 million computers in 2017, down from 270 million units shipped in 2016, according to preliminary ...
Thursday, January 18, 2018 07:23 AM
Despite secular declines in the PC hardware industry, HP Inc. (NASDAQ:HPQ) has managed to steadily outperform the market due to new launches in the premium segment, catering to both consumer and commercial clients. HP’s market share in the PC market has ...
HPQ historical stock data
date open high low close volume
19/01/18 23.43 23.79 23.42 23.70 11,551,429
19/01/18 23.70 23.79 23.42 23.70 11,551,429
18/01/18 23.29 23.57 23.25 23.29 12,277,345
18/01/18 23.43 23.57 23.25 23.29 12,277,345
17/01/18 22.70 23.49 22.66 23.46 11,151,454
16/01/18 23.05 23.11 22.745 22.88 9,311,601
12/01/18 22.48 22.97 22.4535 22.92 8,821,758
11/01/18 22.08 22.42 22.06 22.41 8,356,376
10/01/18 21.68 22.14 21.68 22.05 8,443,302
09/01/18 21.79 21.95 21.721 21.81 7,859,468
Quote Details
Bid:0.00
Ask:0.00
52wk Low:14.41
52wk High:23.79
Vol:11.55M
Avg Vol(3m):157.5M
1Y Chng:+58.11%
1M Chng:+12.43%
Add to Watch List