HP Inc (HPQ) Stock Price

25.34 ▼ -0.66 (-2.54%)
Open: 25.86 Vol: 6.72M Day's range: 25.22 - 25.96 Jul 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HPQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.33▲ 25.33▲ 25.39▼ 25.43▼ 24.81▲
MA10 25.33▲ 25.45▼ 25.64▼ 24.96▲ 25.79▼
MA20 25.33▲ 25.72▼ 25.70▼ 24.80▲ 26.27▼
MA50 25.45▼ 25.51▼ 25.12▲ 25.94▼ 31.40▼
MA100 25.67▼ 25.06▲ 24.68▲ 27.28▼ 30.82▼
MA200 25.73▼ 24.67▲ 25.17▲ 31.18▼ 31.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.072▼ -0.111▼ 0.227▲ 0.174▲
RSI 47.260▼ 40.717▼ 47.025▼ 50.673▲ 42.100▼
STOCH 41.715     13.611▼ 5.875▼ 80.474▲ 28.548    
WILL %R -50.000     -85.393▼ -87.379▼ -32.620     -50.060    
CCI 19.649     -91.487     -113.430▼ 101.572▲ 5.596    
Latest Filters Detected On HPQ
MA $HPQ Price Crossed Below MA(50) Set Alert
CDL $HPQ Evening Star Candlestick Pattern Detected Set Alert
HP Inc News
Monday, July 07, 2025 04:50 AM
Eagle MinesAEM, RubrikRBRK, UbiquitiUI and FerrariRACE are stocks to watch in the coming week as the major indexes work to add to their new highs.The S&P 500 and Nasdaq began July by extending the ...
HPQ historical stock data
date open high low close volume
07/07/25 25.86 25.96 25.22 25.34 6,716,145
03/07/25 26.08 26.255 25.98 26.00 4,740,176
02/07/25 25.58 25.96 25.25 25.85 8,496,232
01/07/25 24.31 25.82 24.30 25.50 13,488,137
30/06/25 24.91 24.95 24.3533 24.46 11,117,068
27/06/25 24.74 24.97 24.43 24.77 13,832,116
26/06/25 24.81 24.84 24.47 24.71 6,869,102
25/06/25 24.55 24.60 24.305 24.53 8,128,402
24/06/25 24.25 24.595 24.15 24.54 7,644,277
23/06/25 23.98 24.01 23.45 23.91 9,454,439
Quote Details
52wk Low:21.21
52wk High:39.795
Vol:6.72M
Avg Vol(3m):137.4M
1Y Chng:-33.35%
1M Chng:-11.09%
Add to Watch List