HP Inc (HPQ) Stock Price

26.30 ▼ -0.47 (-1.76%)
Open: 26.18 Vol: 9.51M Day's range: 26.10 - 26.92 Sep 25, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
HPQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.30▼ 26.35▼ 26.36▼ 26.90▼ 28.05▼
MA10 26.30▼ 26.39▼ 26.54▼ 27.42▼ 30.00▼
MA20 26.33▼ 26.59▼ 26.73▼ 28.75▼ 30.48▼
MA50 26.38▼ 26.89▼ 27.11▼ 30.85▼ 29.46▼
MA100 26.54▼ 27.17▼ 28.17▼ 30.65▼ 31.87▼
MA200 26.73▼ 28.33▼ 29.50▼ 29.68▼ 27.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.013▼ -0.029▼ -0.185▼ -0.666▼
RSI 43.564▼ 28.052▼ 19.911▼ 21.882▼ 33.590▼
STOCH 50.264     20.154     28.548     9.227▼ 18.191▼
WILL %R -51.724     -81.169▼ -84.066▼ -95.249▼ -97.436▼
CCI -61.600     -96.743     -107.314▼ -101.743▼ -162.374▼
Latest Filters Detected On HPQ
RSI&STOCH $HPQ Oversold RSI + Stochastic Set Alert
GAP $HPQ Open Gap Down %2 Set Alert
BREAK $HPQ Price Breaks 60 Days Low Set Alert
BREAK $HPQ Price Breaks 30 Days Low Set Alert
BREAK $HPQ Price Breaks 20 Days Low Set Alert
BREAK $HPQ Price Breaks 10 Days Low Set Alert
HP Inc News
Tuesday, September 26, 2023 04:50 AM
The goal of this three-party agreement is to harness LN INNOV's expertise and introduce Novacium's new, environmentally friendly high-pressure hydrogen production system via hydrolysis (as detailed in ...
Monday, September 25, 2023 07:44 PM
The meeting will be hosted at HP's Palo Alto headquarters and streamed virtually via webcast. HP management will take questions from the in-person audience. The meeting begins at 4:00 p.m. ET / 1:00 p.m. PT. To attend, attendees must pre-register at .
Monday, September 25, 2023 07:44 PM
The meeting will be hosted at HP's Palo Alto headquarters and streamed virtually via webcast. HP management will take questions from the in-person audience. The meeting begins at 4:00 p.m. ET / 1:00 p ...
HPQ historical stock data
date open high low close volume
25/09/23 26.18 26.92 26.10 26.30 9,508,000
22/09/23 26.92 27.06 26.745 26.77 6,758,394
21/09/23 27.06 27.24 26.78 26.80 7,151,700
20/09/23 27.70 27.74 27.05 27.06 8,056,000
19/09/23 27.35 27.66 27.29 27.57 8,444,700
18/09/23 27.26 27.48 27.12 27.32 10,289,600
15/09/23 27.88 27.88 27.10 27.34 14,888,600
14/09/23 26.88 27.88 26.80 27.82 16,422,200
13/09/23 28.92 29.08 28.32 28.33 12,328,200
12/09/23 29.13 29.46 28.92 28.94 8,773,000
Quote Details
52wk Low:24.075
52wk High:33.90
Vol:9.51M
Avg Vol(3m):131.7M
1Y Chng:+6.13%
1M Chng:-17.99%
Add to Watch List
More Information
Index NYSE US 100
Market Cap. 26.46B