HP Inc (HPQ) Stock Price

25.23 ▲ +0.09 (+0.36%)
Open: 25.22 Vol: 5.12M Day's range: 25.03 - 25.32 Jan 20, 15:59 EST
IEX Real-Time Price
Loading chart ...
HPQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.24▼ 25.26▼ 25.24▼ 25.37▼ 24.96▲
MA10 25.23▼ 25.24▼ 25.20▲ 25.48▼ 23.88▲
MA20 25.26▼ 25.22▲ 25.22▲ 24.86▲ 21.47▲
MA50 25.25▼ 25.34▼ 25.56▼ 23.08▲ 19.01▲
MA100 25.21▲ 25.58▼ 25.18▲ 21.04▲ 19.36▲
MA200 25.22▲ 25.11▲ 24.52▲ 18.85▲ 20.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.018▲ 0.023▲ -0.106▼ 0.423▲
RSI 43.497▼ 47.599▼ 44.708▼ 61.551▲ 70.374▲
STOCH 52.242     77.557     68.160     59.083     92.728▲
WILL %R -62.500     -31.034     -38.462     -40.175     -10.337▲
CCI -56.785     20.619     61.486     1.924     83.392    
Latest Filters Detected On HPQ
BREAK $HPQ Price Breaks 10 Days High Set Alert
HP Inc News
Wednesday, January 20, 2021 01:59 PM
Analysts expect HP Inc. (NYSE:HPQ) to report $0.65 earnings per share (EPS) for the current fiscal quarter, Zacks Investment Research reports. Two analysts have provided estimates for HP’s earnings, ...
Tuesday, January 19, 2021 11:24 PM
Focus on advancing disruptive innovation and accelerating corporate strategy PALO ALTO, Calif., Jan. 19, 2021 (GLOBE NEWSWIRE) -- today announced executive leadership appointments that further ...
Tuesday, January 19, 2021 10:07 PM
Spirit of America Management Corp NY decreased its position in HP Inc. (NYSE:HPQ) by 7.7% in the 4th quarter, HoldingsChannel reports. The institutional investor owned 24,000 shares of the computer ...
HPQ historical stock data
date open high low close volume
20/01/21 25.22 25.32 25.03 25.23 5,117,151
19/01/21 25.26 25.38 24.99 25.14 6,794,200
15/01/21 25.46 25.57 24.99 25.17 8,364,600
14/01/21 25.58 25.93 25.56 25.62 8,289,800
13/01/21 25.99 26.04 25.70 25.71 6,596,600
12/01/21 25.83 26.15 25.75 25.91 7,280,700
11/01/21 25.50 25.925 25.34 25.78 8,202,062
08/01/21 25.69 25.94 25.39 25.53 7,513,500
07/01/21 25.27 25.795 25.06 25.75 9,119,692
06/01/21 24.62 25.38 24.62 24.96 8,471,800
Quote Details
52wk Low:12.54
52wk High:26.15
Vol:5.12M
Avg Vol(3m):157.7M
1Y Chng:+16.11%
1M Chng:+6.55%
Add to Watch List