| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.66▲ | 22.59▲ | 22.66▲ | 23.16▼ | 23.06▼ |
| MA10 | 22.64▲ | 22.65▲ | 22.76▼ | 23.18▼ | 23.56▼ |
| MA20 | 22.56▲ | 22.73▼ | 22.77▼ | 23.30▼ | 24.15▼ |
| MA50 | 22.61▲ | 22.98▼ | 23.15▼ | 23.98▼ | 23.12▼ |
| MA100 | 22.75▼ | 23.13▼ | 23.02▼ | 24.18▼ | 20.76▲ |
| MA200 | 22.75▼ | 23.10▼ | 23.67▼ | 23.35▼ | 19.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.002▲ | -0.002▼ | -0.003▼ | -0.313▼ |
| RSI | 61.175▲ | 46.818▼ | 44.188▼ | 42.970▼ | 44.489▼ |
| STOCH | 72.046 | 27.695 | 43.943 | 53.789 | 22.886 |
| WILL %R | -9.804▲ | -61.538 | -55.814 | -77.895▼ | -91.268▼ |
| CCI | 103.493▲ | -40.143 | -30.919 | -52.401 | -108.688▼ |
|
Tuesday, December 11, 2018 10:33 AM
CNBC's Jim Cramer reveals a play that could be worth considering despite the recent volatility. The "Mad Money" host also sits down with the CEOs of Splunk and Tech Data. Cramer also pinponts a ...
|
|
Tuesday, December 11, 2018 06:27 AM
Complete the form below to receive the latest headlines and analysts' recommendations for HP with our free daily email newsletter: Wolfe Research began coverage on shares of HP (NYSE:HPQ) in a researc...
|
|
Monday, December 10, 2018 04:27 PM
HP (NYSE: HPQ), one of the largest PC and printer makers in the world, is often dismissed as a slow-growth mature tech stock. Yet HP met or beat analyst expectations on the top and bottom lines ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/18 | 23.15 | 23.17 | 22.39 | 22.69 | 8,564,040 |
| 10/12/18 | 22.80 | 23.06 | 22.305 | 22.93 | 13,111,617 |
| 07/12/18 | 23.90 | 23.91 | 22.63 | 22.93 | 17,395,261 |
| 06/12/18 | 22.76 | 24.09 | 22.70 | 24.02 | 19,873,605 |
| 04/12/18 | 23.89 | 24.17 | 23.035 | 23.24 | 15,220,561 |
| 03/12/18 | 23.40 | 24.015 | 23.40 | 23.95 | 13,175,506 |
| 30/11/18 | 23.22 | 23.24 | 22.42 | 23.00 | 19,162,325 |
| 29/11/18 | 23.29 | 23.29 | 22.66 | 22.86 | 17,342,479 |
| 28/11/18 | 22.80 | 23.44 | 22.61 | 23.43 | 9,003,453 |
| 27/11/18 | 22.63 | 22.765 | 22.47 | 22.73 | 10,173,910 |
|
|
||||
|
|
||||
|
|
||||
|
|