HP Inc. (HPQ) Stock Price

23.73 ▲ +0.34 (+1.45%)
Open: 23.59 Vol: 6.01M Day's range: 23.52 - 23.82 Feb 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
HPQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.70▲ 23.68▲ 23.70▲ 23.41▲ 22.86▲
MA10 23.69▲ 23.71▲ 23.62▲ 23.27▲ 21.79▲
MA20 23.66▲ 23.61▲ 23.54▲ 22.82▲ 22.64▲
MA50 23.70▲ 23.49▲ 23.40▲ 21.75▲ 22.99▲
MA100 23.63▲ 23.40▲ 23.11▲ 22.89▲ 21.36▲
MA200 23.56▲ 23.04▲ 22.35▲ 23.25▲ 19.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.001▼ 0.015▲ 0.049▲ 0.167▲
RSI 62.290▲ 60.068▲ 62.244▲ 70.781▲ 56.076▲
STOCH 81.149▲ 48.809     81.346▲ 78.618     75.234    
WILL %R -4.000▲ -15.596▲ -15.596▲ -5.422▲ -8.880▲
CCI 127.943▲ 37.005     69.588     135.395▲ 104.221▲
Latest Filters Detected On HPQ
BREAK $HPQ Price Breaks 10 Days High Set Alert
BREAK $HPQ Price Breaks 20 Days High Set Alert
BREAK $HPQ Price Breaks 30 Days High Set Alert
RSI $HPQ RSI(14) Crossed Above 70 Set Alert
HP Inc. News
Saturday, February 23, 2019 06:24 AM
and Hewlett-Packard (NYSE:HPQ) on February 27; Splunk (NASDAQ:SPLK), Workday (NYSE:WDAY), VMware (NYSE:VMW), Anheuser-Busch InBev (NYSE:BUD), JD.com (NASDAQ:JD) and Nordstrom (NYSE:JWN ...
Friday, February 22, 2019 01:30 PM
Hostess Brands, Inc. (NASDAQ:TWNK) (Q4) EPS estimates of 14 cents, compared to 17 cents in the prior-year quarter. HP Inc. (NYSE: HPQ) (Q1) EPS estimates of 52 cents, compared to 48 cents in the prior ...
Thursday, February 21, 2019 07:23 PM
HP Inc. (NYSE:HPQ) is set to report first-quarter fiscal 2019 results on Feb 27. In the trailing four reported quarters, the company’s results surpassed the Zacks Consensus Estimate twice and came in ...
HPQ historical stock data
date open high low close volume
22/02/19 23.59 23.82 23.52 23.73 6,013,433
21/02/19 23.21 23.62 23.21 23.39 9,610,857
20/02/19 23.28 23.53 23.25 23.38 7,660,138
19/02/19 23.24 23.39 23.175 23.25 7,177,139
15/02/19 23.33 23.40 23.14 23.28 10,865,516
14/02/19 23.23 23.46 23.19 23.23 7,696,587
13/02/19 23.44 23.54 23.22 23.32 9,811,205
12/02/19 23.01 23.40 23.00 23.35 6,945,310
11/02/19 23.00 23.20 22.79 22.86 7,093,228
08/02/19 22.65 22.93 22.60 22.92 6,870,399
Quote Details
Bid:23.73
Ask:23.74
52wk Low:19.215
52wk High:27.08
Vol:6.01M
Avg Vol(3m):188.1M
1Y Chng:+0.75%
1M Chng:+10.53%
Add to Watch List