HP Inc (HPQ) Stock Price

30.47 ▼ -0.10 (-0.33%)
Open: 30.48 Vol: 10.86M Day's range: 30.31 - 30.995 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HPQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.53▼ 30.67▼ 30.68▼ 29.42▲ 28.52▲
MA10 30.60▼ 30.70▼ 30.64▼ 28.36▲ 28.53▲
MA20 30.65▼ 30.61▼ 30.09▲ 28.18▲ 28.87▲
MA50 30.72▼ 29.81▲ 29.00▲ 28.36▲ 28.39▲
MA100 30.65▼ 28.81▲ 28.32▲ 28.84▲ 23.42▲
MA200 30.22▲ 28.31▲ 28.07▲ 29.44▲ 22.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.077▼ -0.030▼ 0.351▲ -0.076▼
RSI 32.288▼ 53.534▲ 61.429▲ 65.525▲ 57.263▲
STOCH 19.674▼ 40.609     68.118     88.292▲ 43.035    
WILL %R -100.000▼ -79.688▼ -31.481     -10.747▲ -10.747▲
CCI -148.603▼ -132.438▼ 1.350     191.276▲ 140.055▲
Latest Filters Detected On HPQ
CDL $HPQ Doji Candlestick Pattern Detected Set Alert
MACD $HPQ MACD(12,26,9) Crossed Below Signal Line Set Alert
HP Inc News
Friday, October 22, 2021 09:46 AM
That's why, if you're in the search for safe dividend stocks, you need to look beyond yield. Reality Shares developed a system called DIVCON (short for dividend condition) that uses several factors to ...
Friday, October 22, 2021 06:40 AM
In recent trading, shares of HP Inc (Symbol: HPQ) have crossed above the average analyst 12-month target price of $29.78, changing hands for $30.57/share. When a stock reaches the target an analyst ...
Friday, October 22, 2021 02:30 AM
Aruba, a Hewlett Packard Enterprise company (NYSE: HPE), today introduced the industry's first Distributed Services Switch enabling enterprises to dep ...
HPQ historical stock data
date open high low close volume
22/10/21 30.48 30.995 30.31 30.47 10,858,902
21/10/21 29.4535 30.80 29.32 30.57 20,937,682
20/10/21 28.98 29.30 28.495 28.59 10,508,525
19/10/21 28.70 29.07 28.62 28.86 8,486,832
18/10/21 28.09 28.93 28.09 28.60 8,972,208
15/10/21 27.62 28.62 27.61 28.28 12,687,664
14/10/21 26.78 27.61 26.69 27.49 7,403,218
13/10/21 26.45 26.67 26.11 26.48 12,821,758
12/10/21 27.68 27.82 26.45 26.55 15,257,410
11/10/21 27.97 28.10 27.59 27.68 7,318,883
Quote Details
52wk Low:17.25
52wk High:36.00
Vol:10.86M
Avg Vol(3m):176.7M
1Y Chng:+53.35%
1M Chng:+7.36%
Add to Watch List