| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.02▼ | 19.03▼ | 19.01▲ | 18.65▲ | 19.67▼ |
| MA10 | 19.00▲ | 19.02▼ | 19.00▲ | 19.09▼ | 19.71▼ |
| MA20 | 19.01▼ | 19.01▲ | 18.92▲ | 19.48▼ | 20.67▼ |
| MA50 | 19.01▼ | 18.80▲ | 18.82▲ | 19.62▼ | 22.44▼ |
| MA100 | 19.00▲ | 18.87▲ | 19.36▼ | 20.64▼ | 21.58▼ |
| MA200 | 18.94▲ | 19.37▼ | 19.69▼ | 22.33▼ | 18.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.012▼ | 0.016▲ | -0.083▼ | -0.069▼ |
| RSI | 49.332▼ | 55.277▲ | 56.100▲ | 42.646▼ | 40.173▼ |
| STOCH | 68.333 | 62.122 | 69.547 | 26.141 | 37.087 |
| WILL %R | -50.000 | -30.864 | -30.864 | -59.292 | -84.654▼ |
| CCI | 84.084 | 40.532 | 58.616 | -44.523 | -96.369 |
|
Friday, April 26, 2019 12:11 PM
The brand grows sponsors including Coca-Cola (NYSE: KO), Toyota (NYSE: TM), T-Mobile, HP (Nasdaq: HPQ) and Intel (Nasdaq: INTC). The deal will include sponsorship of fan activities when the Overwatch ...
|
|
Monday, April 15, 2019 05:00 PM
Earlier today, Intel released new 8th generation Whiskey Lake-U Core i5 and Core i7 vPro processors that are geared towards the business market. Now, Hewlett-Packard is among the first OEMs to deliver ...
|
|
Thursday, February 28, 2019 12:15 PM
HP Inc (NYSE: HPQ) reported Wednesday with fiscal first-quarter results that matched expectations on the earnings line. Revenue for the reported quarter fell short of expectations, and management's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/19 | 18.74 | 19.135 | 18.73 | 19.01 | 10,163,030 |
| 16/05/19 | 18.76 | 19.065 | 18.74 | 18.935 | 6,712,875 |
| 15/05/19 | 18.09 | 18.84 | 18.09 | 18.745 | 11,651,630 |
| 14/05/19 | 18.33 | 18.625 | 18.17 | 18.30 | 8,363,267 |
| 13/05/19 | 18.55 | 18.68 | 18.12 | 18.27 | 11,637,422 |
| 10/05/19 | 19.19 | 19.31 | 18.775 | 19.12 | 10,180,112 |
| 09/05/19 | 19.34 | 19.34 | 18.90 | 19.29 | 8,803,292 |
| 08/05/19 | 19.52 | 19.785 | 19.50 | 19.53 | 6,271,286 |
| 07/05/19 | 19.86 | 19.955 | 19.47 | 19.61 | 9,272,073 |
| 06/05/19 | 19.83 | 20.11 | 19.68 | 20.09 | 11,525,349 |
|
|
||||
|
|
||||
|
|