HP Inc. (HPQ) Stock Price

19.01 ▲ +0.075 (+0.40%)
Open: 18.74 Vol: 10.16M Day's range: 18.73 - 19.135 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HPQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.02▼ 19.03▼ 19.01▲ 18.65▲ 19.67▼
MA10 19.00▲ 19.02▼ 19.00▲ 19.09▼ 19.71▼
MA20 19.01▼ 19.01▲ 18.92▲ 19.48▼ 20.67▼
MA50 19.01▼ 18.80▲ 18.82▲ 19.62▼ 22.44▼
MA100 19.00▲ 18.87▲ 19.36▼ 20.64▼ 21.58▼
MA200 18.94▲ 19.37▼ 19.69▼ 22.33▼ 18.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.012▼ 0.016▲ -0.083▼ -0.069▼
RSI 49.332▼ 55.277▲ 56.100▲ 42.646▼ 40.173▼
STOCH 68.333     62.122     69.547     26.141     37.087    
WILL %R -50.000     -30.864     -30.864     -59.292     -84.654▼
CCI 84.084     40.532     58.616     -44.523     -96.369    
Latest Filters Detected On HPQ
CDL $HPQ Marubozu Candlestick Pattern Detected Set Alert
MA $HPQ Price Crossed Above MA(7) Set Alert
MA $HPQ MA(20) Crossed Below MA(50) Set Alert
HP Inc. News
Friday, April 26, 2019 12:11 PM
The brand grows sponsors including Coca-Cola (NYSE: KO), Toyota (NYSE: TM), T-Mobile, HP (Nasdaq: HPQ) and Intel (Nasdaq: INTC). The deal will include sponsorship of fan activities when the Overwatch ...
Monday, April 15, 2019 05:00 PM
Earlier today, Intel released new 8th generation Whiskey Lake-U Core i5 and Core i7 vPro processors that are geared towards the business market. Now, Hewlett-Packard is among the first OEMs to deliver ...
Thursday, February 28, 2019 12:15 PM
HP Inc (NYSE: HPQ) reported Wednesday with fiscal first-quarter results that matched expectations on the earnings line. Revenue for the reported quarter fell short of expectations, and management's ...
HPQ historical stock data
date open high low close volume
17/05/19 18.74 19.135 18.73 19.01 10,163,030
16/05/19 18.76 19.065 18.74 18.935 6,712,875
15/05/19 18.09 18.84 18.09 18.745 11,651,630
14/05/19 18.33 18.625 18.17 18.30 8,363,267
13/05/19 18.55 18.68 18.12 18.27 11,637,422
10/05/19 19.19 19.31 18.775 19.12 10,180,112
09/05/19 19.34 19.34 18.90 19.29 8,803,292
08/05/19 19.52 19.785 19.50 19.53 6,271,286
07/05/19 19.86 19.955 19.47 19.61 9,272,073
06/05/19 19.83 20.11 19.68 20.09 11,525,349
Quote Details
52wk Low:18.09
52wk High:27.08
Vol:10.16M
Avg Vol(3m):220.3M
1Y Chng:-18.36%
1M Chng:-3.94%
Add to Watch List
More Information
Index S&P 500
Market Cap. 28.72B