| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.74▼ | 30.80▼ | 30.72▼ | 31.08▼ | 31.73▼ |
| MA10 | 30.84▼ | 30.71▼ | 30.46▲ | 31.41▼ | 31.71▼ |
| MA20 | 30.87▼ | 30.40▲ | 30.26▲ | 31.88▼ | 28.42▲ |
| MA50 | 30.75▼ | 30.73▼ | 31.27▼ | 31.15▼ | 24.28▲ |
| MA100 | 30.55▲ | 31.35▼ | 31.41▼ | 27.95▲ | 26.46▲ |
| MA200 | 30.25▲ | 31.47▼ | 32.22▼ | 23.89▲ | 28.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | 0.072▲ | 0.142▲ | -0.292▼ | 0.059▲ |
| RSI | 34.245▼ | 52.355▲ | 48.194▼ | 45.804▼ | 57.612▲ |
| STOCH | 9.253▼ | 58.215 | 71.059 | 45.612 | 61.225 |
| WILL %R | -100.000▼ | -37.544 | -26.817 | -60.490 | -43.138 |
| CCI | -136.279▼ | 11.133 | 62.549 | -93.320 | 8.050 |
|
Friday, October 09, 2026 02:00 PM
In the latest close session, HP (HPQ) was down 6.91% at $30.20. This change lagged the S&P 500's daily gain of 0.6%. Elsewhere, the Dow gained 0.83%, while the tech-heavy Nasdaq added 0.64%. Heading ...
|
|
Monday, September 21, 2026 11:02 AM
HP Inc. is currently finalizing its fiscal 2027 outlook and has not issued financial guidance as PC volume projections remain in early stages. Investors should note the key refere ...
|
|
Friday, August 28, 2026 07:36 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/26 | 30.025 | 31.18 | 29.985 | 30.63 | 12,362,114 |
| 12/10/26 | 30.21 | 30.50 | 29.18 | 29.87 | 12,166,700 |
| 09/10/26 | 31.955 | 31.955 | 29.89 | 30.20 | 16,700,712 |
| 08/10/26 | 32.05 | 32.61 | 31.932 | 32.44 | 9,597,465 |
| 07/10/26 | 31.69 | 32.60 | 31.59 | 32.24 | 12,706,906 |
| 06/10/26 | 31.45 | 32.68 | 31.45 | 31.73 | 9,945,500 |
| 05/10/26 | 32.00 | 32.08 | 31.135 | 31.47 | 8,907,763 |
| 02/10/26 | 32.14 | 32.85 | 32.07 | 32.12 | 10,283,053 |
| 01/10/26 | 31.61 | 32.385 | 31.33 | 32.15 | 13,503,511 |
| 30/09/26 | 30.69 | 31.695 | 30.64 | 31.28 | 13,772,771 |
|
|
||||
|
|
||||
|
|