| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.68▼ | 19.66▼ | 19.64▲ | 19.49▲ | 20.07▼ |
| MA10 | 19.68▼ | 19.68▼ | 19.50▲ | 19.41▲ | 21.96▼ |
| MA20 | 19.69▼ | 19.45▲ | 19.53▲ | 19.91▼ | 24.02▼ |
| MA50 | 19.67▼ | 19.43▲ | 19.42▲ | 22.26▼ | 25.51▼ |
| MA100 | 19.56▲ | 19.41▲ | 19.50▲ | 24.42▼ | 29.71▼ |
| MA200 | 19.48▲ | 19.58▲ | 20.72▼ | 25.31▼ | 29.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.018▲ | 0.037▲ | 0.137▲ | -0.530▼ |
| RSI | 45.604▼ | 54.523▲ | 53.873▲ | 41.656▼ | 30.148▼ |
| STOCH | 46.051 | 46.428 | 78.233 | 51.309 | 8.426▼ |
| WILL %R | -100.000▼ | -30.120 | -23.451▲ | -40.135 | -85.925▼ |
| CCI | -113.212▼ | 12.676 | 65.827 | 23.015 | -111.408▼ |
|
Friday, February 06, 2026 03:46 PM
HP Inc. will make available to all stockholders of record important information about the meeting and the matters to be considered. Stockholders are urged to review that information when it becomes ...
|
|
Friday, February 06, 2026 02:37 PM
What does a successful retirement look like? If it means financial security through steady income sources, then you can get there with the help of high-yield dividend stocks. Since retirement is ...
|
|
Tuesday, February 03, 2026 04:03 PM
Fintel reports that on February 3, 2026, B of A Securities downgraded their outlook for HP (NYSE:HPQ) from Neutral to Underperform. Analyst Price Forecast Suggests 33.50% Upside As of February 3, 2026 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 19.14 | 19.90 | 19.14 | 19.65 | 14,950,584 |
| 05/02/26 | 19.80 | 19.94 | 18.78 | 19.15 | 24,443,393 |
| 04/02/26 | 19.34 | 20.545 | 19.31 | 19.82 | 31,604,998 |
| 03/02/26 | 19.06 | 19.15 | 18.315 | 19.00 | 33,138,568 |
| 02/02/26 | 19.48 | 19.93 | 19.40 | 19.81 | 28,367,051 |
| 30/01/26 | 19.30 | 19.45 | 18.96 | 19.44 | 21,546,187 |
| 29/01/26 | 19.07 | 19.625 | 18.935 | 19.39 | 18,153,930 |
| 28/01/26 | 19.42 | 19.655 | 19.01 | 19.05 | 16,930,357 |
| 27/01/26 | 19.50 | 19.52 | 19.15 | 19.37 | 15,257,180 |
| 26/01/26 | 19.48 | 19.595 | 19.30 | 19.46 | 14,451,766 |
|
|
||||
|
|
||||
|
|