HP Inc (HPQ) Stock Price

14.48 ▼ -1.01 (-6.52%)
Open: 15.39 Vol: 12.05M Day's range: 14.21 - 15.70 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HPQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.41▲ 14.45▲ 14.47▲ 16.00▼ 16.78▼
MA10 14.45▲ 14.55▼ 14.86▼ 15.94▼ 19.28▼
MA20 14.41▲ 14.94▼ 15.09▼ 16.12▼ 20.03▼
MA50 14.45▲ 15.67▼ 16.31▼ 19.59▼ 19.56▼
MA100 14.84▼ 16.29▼ 15.29▼ 20.05▼ 21.11▼
MA200 15.05▼ 15.32▼ 17.74▼ 19.57▼ 19.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.006▼ -0.055▼ 0.119▲ -0.797▼
RSI 53.108▲ 32.131▼ 32.906▼ 39.246▼ 34.944▼
STOCH 42.009     19.685▼ 12.968▼ 58.274     21.293    
WILL %R -33.333     -81.293▼ -82.919▼ -65.785     -82.968▼
CCI 32.784     -62.131     -98.114     -29.328     -125.653▼
Latest Filters Detected On HPQ
BREAK $HPQ Price Breaks 20 Days High Set Alert
MA $HPQ Price Crossed Below MA(13) Set Alert
RSI $HPQ RSI(14) Crossed Below 50 Set Alert
HP Inc News
Thursday, April 02, 2020 11:25 AM
Xerox (NYSE:XRX) recently ended its hostile bid for HP (NYSE:HPQ) amid the escalating COVID-19 crisis. Xerox's final offer for HP was valued at $24 per share, but the offer consisted of $18.40 in cash ...
Thursday, April 02, 2020 12:11 AM
Investors associate Carl Icahn (Trades, Portfolio) with activist moves that drive radical changes in companies that he takes an interest in. As recently as last week, I published an article outlining ...
Wednesday, April 01, 2020 05:23 PM
Shares of HP (NYSE:HPQ) have plunged today, closing down 14%, after smaller rival Xerox (NYSE:XRX) abandoned its hostile takeover attempt. Yesterday evening, Xerox said it was formally withdrawing its ...
HPQ historical stock data
date open high low close volume
03/04/20 15.39 15.70 14.21 14.48 12,045,500
02/04/20 14.81 15.82 14.75 15.49 15,745,820
01/04/20 16.25 16.67 14.61 14.84 18,684,300
31/03/20 17.84 17.97 16.93 17.36 16,760,400
30/03/20 16.93 18.09 16.55 17.84 11,892,000
27/03/20 17.00 17.31 16.12 16.86 11,273,200
26/03/20 15.53 18.21 15.31 17.94 20,615,300
25/03/20 15.48 16.80 14.87 15.38 14,110,600
24/03/20 14.29 15.64 14.01 15.47 14,243,900
23/03/20 13.78 13.96 12.97 13.70 15,106,500
Quote Details
52wk Low:12.54
52wk High:23.93
Vol:12.05M
Avg Vol(3m):220.3M
1Y Chng:-27.13%
1M Chng:-34.48%
Add to Watch List
More Information
Index NYSE US 100
Market Cap. 22.20B