| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.63▼ | 27.53▲ | 27.57▲ | 27.76▼ | 27.89▼ |
| MA10 | 27.60▲ | 27.56▲ | 27.70▼ | 27.99▼ | 28.85▼ |
| MA20 | 27.56▲ | 27.72▼ | 27.69▼ | 28.06▼ | 28.53▼ |
| MA50 | 27.56▲ | 27.73▼ | 28.03▼ | 28.81▼ | 30.56▼ |
| MA100 | 27.67▼ | 28.02▼ | 27.93▼ | 28.59▼ | 31.67▼ |
| MA200 | 27.71▼ | 27.93▼ | 28.56▼ | 29.40▼ | 26.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.009▼ | -0.010▼ | -0.008▼ | 0.034▲ |
| RSI | 61.113▲ | 46.490▼ | 43.871▼ | 41.653▼ | 43.802▼ |
| STOCH | 81.365▲ | 34.530 | 21.111 | 46.613 | 31.514 |
| WILL %R | -31.429 | -67.717 | -69.173 | -62.903 | -73.913 |
| CCI | 85.621 | 13.274 | -53.395 | -64.360 | -59.423 |
| CDL | $HPQ Hammer Candlestick Pattern Detected | Set Alert |
|
Tuesday, March 28, 2023 02:33 PM
Today at the Amplify™ Partner Conference, HP Inc (NYSE: HPQ) announced its latest line-up of gaming hardware and software designed to bring gamers everything they need to enjoy the games they love.
|
|
Tuesday, March 28, 2023 06:53 AM
CHICAGO, March 28, 2023 (GLOBE NEWSWIRE) -- Today at the Amplify Partner Conference, HP Inc (NYSE: HPQ) announced its latest line-up of gaming hardware and software designed to bring gamers everything ...
|
|
Monday, March 27, 2023 10:34 PM
Hewlett Packard Enterprise Company (NYSE: HPE)’s stock price has increased by 5.48 compared to its previous closing price of 14.23. Nevertheless, the company has seen a 3.95% surge in its stock price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/03/23 | 27.87 | 27.87 | 27.415 | 27.62 | 4,297,860 |
| 27/03/23 | 27.97 | 28.09 | 27.75 | 27.89 | 4,041,700 |
| 24/03/23 | 27.56 | 27.76 | 27.24 | 27.72 | 5,796,400 |
| 23/03/23 | 27.87 | 28.21 | 27.48 | 27.72 | 5,651,300 |
| 22/03/23 | 28.60 | 28.66 | 27.83 | 27.85 | 5,558,000 |
| 21/03/23 | 28.53 | 28.79 | 28.29 | 28.61 | 6,421,100 |
| 20/03/23 | 28.18 | 28.66 | 28.04 | 28.19 | 7,153,100 |
| 17/03/23 | 28.25 | 28.42 | 27.80 | 28.04 | 23,967,300 |
| 16/03/23 | 27.60 | 28.40 | 27.51 | 28.31 | 8,111,503 |
| 15/03/23 | 27.26 | 28.02 | 27.25 | 27.96 | 8,857,400 |
|
|
||||
|
|
||||
|
|