HP Inc (HPQ) Stock Price

16.41 ▼ -0.34 (-2.03%)
Open: 16.70 Vol: 12.49M Day's range: 16.02 - 16.74 Jul 09, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HPQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.38▲ 16.42▼ 16.38▲ 16.86▼ 16.63▼
MA10 16.40▲ 16.35▲ 16.46▼ 16.89▼ 16.32▲
MA20 16.41▼ 16.45▼ 16.58▼ 16.78▼ 16.45▼
MA50 16.38▲ 16.81▼ 17.00▼ 16.27▲ 18.39▼
MA100 16.42▼ 17.01▼ 16.85▼ 16.88▼ 20.13▼
MA200 16.55▼ 16.86▼ 16.75▼ 18.31▼ 19.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.028▲ -0.007▼ -0.070▼ 0.200▲
RSI 51.285▲ 43.163▼ 40.234▼ 47.321▼ 46.725▼
STOCH 29.394     66.701     40.700     54.905     70.421    
WILL %R -51.429     -50.649     -55.814     -74.390     -38.866    
CCI -24.294     3.758     -53.831     -100.949▼ 62.978    
Latest Filters Detected On HPQ
CDL $HPQ Doji Candlestick Pattern Detected Set Alert
HP Inc News
Monday, July 06, 2020 05:51 PM
Insider Monkey has processed numerous 13F filings of hedge funds and successful value investors to create an extensive database of hedge fund holdings. The 13F filings show the hedge funds' and ...
Friday, June 26, 2020 08:01 PM
Ameritas Investment Company LLC increased its stake in shares of HP Inc. (NYSE:HPQ) by 87.7% in the first quarter, according to the company in its most recent Form 13F filing with the SEC. The fund ...
Friday, June 26, 2020 01:44 PM
HP (NYSE:HPQ) terminates its shareholder rights plan that was due to expire on February 20, 2021.HP Chair Chip Bergh: "The shareholder rights plan was, by design, a temporary measure to protect th ...
HPQ historical stock data
date open high low close volume
09/07/20 16.70 16.74 16.02 16.41 12,493,500
08/07/20 16.87 16.895 16.425 16.75 15,941,176
07/07/20 17.29 17.39 16.56 16.63 14,358,000
06/07/20 17.35 17.63 17.33 17.46 11,533,300
02/07/20 17.24 17.60 16.99 17.07 10,157,300
01/07/20 17.41 17.59 16.915 17.00 10,544,812
30/06/20 17.11 17.47 16.98 17.43 11,653,887
29/06/20 16.70 17.28 16.48 17.13 12,254,700
26/06/20 16.29 16.76 16.08 16.61 30,226,600
25/06/20 16.10 16.40 15.99 16.37 13,506,100
Quote Details
52wk Low:12.54
52wk High:23.93
Vol:12.49M
Avg Vol(3m):253.2M
1Y Chng:-23.69%
1M Chng:+9.33%
Add to Watch List