| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.14▼ | 21.06▲ | 21.00▲ | 21.57▼ | 20.85▲ |
| MA10 | 21.12▼ | 20.98▲ | 21.20▼ | 21.16▼ | 19.87▲ |
| MA20 | 21.11▼ | 21.25▼ | 21.71▼ | 20.55▲ | 19.87▲ |
| MA50 | 21.01▲ | 21.58▼ | 21.32▼ | 19.56▲ | 23.49▼ |
| MA100 | 21.18▼ | 21.26▼ | 20.74▲ | 19.98▲ | 28.11▼ |
| MA200 | 21.69▼ | 20.74▲ | 20.02▲ | 23.24▼ | 28.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | -0.123▼ | 0.095▲ | 0.542▲ |
| RSI | 50.114▲ | 40.956▼ | 42.150▼ | 55.352▲ | 48.891▼ |
| STOCH | 59.565 | 42.733 | 11.854▼ | 73.594 | 69.709 |
| WILL %R | -88.889▼ | -74.176 | -87.158▼ | -51.756 | -32.502 |
| CCI | -17.623 | 21.369 | -55.677 | 48.179 | 156.460▲ |
| MA | $HPQ Price Crossed Below MA(7) | Set Alert |
|
Monday, May 11, 2026 04:18 PM
In the latest trading session, HP (HPQ) closed at $21.67, marking a -4.45% move from the previous day. This change lagged the S&P 500's 0.19% gain on the day. Elsewhere, the Dow s ...
|
|
Tuesday, May 05, 2026 05:25 PM
In the latest trading session, HP (HPQ) closed at $21.15, marking a +1.54% move from the previous day. The stock's change was more than the S&P 500's daily gain of 0.81%. Meanwhil ...
|
|
Tuesday, May 05, 2026 02:46 PM
HP Inc. (NYSE: HPQ) will present a live audio webcast of a conference call to review financial results for the second fiscal quarter ended April 30, 2026 on Wednesday, May 27, 2026 at 5:30 p.m. ET / 2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 21.74 | 21.74 | 20.8534 | 21.08 | 15,522,061 |
| 11/05/26 | 22.775 | 22.775 | 21.51 | 21.67 | 22,080,838 |
| 08/05/26 | 21.08 | 22.739 | 21.00 | 22.68 | 21,446,900 |
| 07/05/26 | 21.32 | 21.65 | 20.885 | 20.99 | 18,213,658 |
| 06/05/26 | 21.20 | 21.695 | 20.87 | 21.41 | 20,306,527 |
| 05/05/26 | 20.91 | 21.4663 | 20.37 | 21.15 | 17,631,448 |
| 04/05/26 | 20.89 | 21.2686 | 20.575 | 20.80 | 8,003,274 |
| 01/05/26 | 20.96 | 21.05 | 20.54 | 20.83 | 11,998,160 |
| 30/04/26 | 20.10 | 20.955 | 19.96 | 20.86 | 17,932,191 |
| 29/04/26 | 19.72 | 20.725 | 19.63 | 20.14 | 14,744,698 |
|
|
||||
|
|
||||
|
|