HP Inc (HPQ) Stock Price

33.88 ▼ -1.85 (-5.18%)
Open: 35.70 Vol: 14.49M Day's range: 33.46 - 35.80 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HPQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.87▲ 33.75▲ 34.02▼ 36.72▼ 36.23▼
MA10 33.77▲ 34.11▼ 34.81▼ 36.66▼ 36.98▼
MA20 33.73▲ 34.87▼ 36.34▼ 37.00▼ 36.81▼
MA50 34.11▼ 36.86▼ 36.77▼ 37.26▼ 33.19▲
MA100 34.81▼ 36.81▼ 37.12▼ 37.08▼ 28.70▲
MA200 36.05▼ 37.11▼ 37.60▼ 34.01▼ 24.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.060▲ -0.033▼ -0.328▼ -0.260▼ -0.489▼
RSI 50.324▲ 28.308▼ 28.834▼ 39.239▼ 44.908▼
STOCH 76.558     13.356▼ 6.606▼ 42.470     37.331    
WILL %R -27.586     -84.946▼ -89.928▼ -93.276▼ -90.036▼
CCI 84.411     -69.581     -109.162▼ -183.928▼ -85.499    
Latest Filters Detected On HPQ
MA $HPQ Price Crossed Below MA(13) Set Alert
HP Inc News
Friday, May 20, 2022 11:02 AM
Hewlett Packard Enterprise Company (NYSE:HPE) at last check was buoying at $13.89 on Friday, May 20 with a fall of -7.68% from its closing price on previous day. Taking a look at stock we notice that ...
Friday, May 20, 2022 06:47 AM
Hewlett Packard Enterprise (HPE) and Pure Storage (PSTG) shares slipped on Friday after Bank of America downgraded the storage companies, citing concerns over slowing demand ...
Friday, May 20, 2022 04:18 AM
Hewlett Packard Enterprise (NYSE:HPE – Get Rating) was downgraded by research analysts at Bank of America from a “buy” rating to a “neutral” rating in a research note issued on Friday, The Fly reports ...
HPQ historical stock data
date open high low close volume
20/05/22 35.70 35.80 33.46 33.88 14,487,071
19/05/22 36.37 36.63 35.075 35.73 13,848,563
18/05/22 39.00 39.02 36.72 36.85 13,234,044
17/05/22 38.38 39.7066 38.20 39.62 13,583,560
16/05/22 36.89 37.855 36.43 37.51 8,441,980
13/05/22 36.14 36.99 35.97 36.78 8,827,300
12/05/22 35.58 36.37 35.00 35.84 11,138,567
11/05/22 37.17 37.73 35.79 35.86 10,002,650
10/05/22 37.86 38.775 37.42 37.54 14,142,259
09/05/22 36.16 37.22 36.13 37.01 9,900,831
Quote Details
52wk Low:26.11
52wk High:41.47
Vol:14.49M
Avg Vol(3m):309.2M
1Y Chng:+13.05%
1M Chng:-12.30%
Add to Watch List