HP Inc. (HPQ) Stock Price

23.84 ▲ +0.07 (+0.29%)
Open: 23.87 Vol: 11.83M Day's range: 23.645 - 24.25 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HPQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.85▼ 23.82▲ 23.82▲ 23.80▲ 24.89▼
MA10 23.84▲ 23.86▼ 23.86▼ 23.99▼ 24.75▼
MA20 23.82▲ 23.85▼ 23.86▼ 24.91▼ 24.07▼
MA50 23.81▲ 23.86▼ 23.72▲ 24.77▼ 22.70▲
MA100 23.88▼ 23.80▲ 24.65▼ 24.03▼ 20.04▲
MA200 23.88▼ 24.75▼ 25.04▼ 23.06▲ 20.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.012▼ 0.001▲ -0.182▼ -0.090▼
RSI 53.634▲ 49.353▼ 49.600▼ 40.618▼ 51.039▲
STOCH 76.652     27.456     44.269     28.775     60.965    
WILL %R -33.333     -67.241     -55.714     -76.415▼ -73.303    
CCI 109.189▲ -24.028     4.334     -50.825     -45.203    
Latest Filters Detected On HPQ
CDL $HPQ Doji Candlestick Pattern Detected Set Alert
BBANDS $HPQ Bollinger Bands Expanding Set Alert
HP Inc. News
Thursday, October 18, 2018 12:29 AM
HP Inc. (NYSE: HPQ) announced that ePac Flexible Packaging, the all-HP Indigo digital flexible packaging leader, is purchasing 20 HP Indigo 20000 digital presses to expand its business strategically t...
Tuesday, October 16, 2018 08:03 AM
HP Inc. (NYSE: HPQ) at SGIA 2018, will demonstrate new large format printing solutions and technologies designed to create new business opportunities for sign, banner, display, and wall décor printers ...
Monday, October 15, 2018 06:15 AM
HP ZBooks add powerful new features to boost performance and productivity Z Club invites elite creators to experience the power of Z by HP cutting-edge solutions HP SmartStream Designer for ...
HPQ historical stock data
date open high low close volume
19/10/18 23.87 24.25 23.645 23.84 11,827,007
18/10/18 23.81 24.09 23.54 23.77 7,205,519
17/10/18 24.03 24.13 23.595 23.87 7,839,173
16/10/18 23.77 23.98 23.56 23.96 8,101,354
15/10/18 23.62 23.845 23.54 23.56 9,107,851
12/10/18 23.46 23.76 23.27 23.67 12,284,506
11/10/18 24.07 24.14 22.84 23.01 18,005,482
10/10/18 24.81 24.995 24.22 24.26 14,229,994
09/10/18 24.87 25.12 24.75 24.97 9,625,480
08/10/18 25.19 25.345 24.94 25.01 11,520,204
Quote Details
Bid:0.00
Ask:0.00
52wk Low:19.086
52wk High:27.08
Vol:11.83M
Avg Vol(3m):169.7M
1Y Chng:+13.56%
1M Chng:-3.29%
Add to Watch List