HP Inc (HPQ) Stock Price

28.33 ▼ -0.39 (-1.36%)
Open: 27.86 Vol: 22.93M Day's range: 27.6582 - 29.07 Feb 29, 16:00 EST
IEX Real-Time Quote
Loading chart ...
HPQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.17▲ 28.28▲ 28.30▲ 28.79▼ 28.66▼
MA10 28.18▲ 28.35▼ 28.46▼ 28.76▼ 29.22▼
MA20 28.22▲ 28.51▼ 28.66▼ 28.59▼ 28.80▼
MA50 28.31▲ 28.75▼ 28.79▼ 29.30▼ 29.44▼
MA100 28.42▼ 28.78▼ 28.66▼ 28.54▼ 30.21▼
MA200 28.65▼ 28.63▼ 28.84▼ 29.44▼ 28.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.013▼ -0.056▼ 0.032▲ -0.042▼
RSI 56.391▲ 37.897▼ 36.947▼ 43.620▼ 45.653▼
STOCH 31.739     38.306     42.468     60.082     28.831    
WILL %R -11.538▲ -59.200     -60.311     -63.326     -80.870▼
CCI 100.000     -75.289     -87.237     -96.821     -92.368    
Latest Filters Detected On HPQ
MA $HPQ Price Crossed Below MA(13) Set Alert
GAP $HPQ Open Gap Down %2 Set Alert
HP Inc News
HPQ historical stock data
date open high low close volume
29/02/24 27.86 29.07 27.6582 28.33 22,925,540
28/02/24 28.72 29.09 28.68 28.72 10,811,290
27/02/24 28.96 28.9799 28.66 28.83 6,683,652
26/02/24 29.31 29.49 28.78 28.80 9,431,050
23/02/24 29.13 29.33 28.985 29.27 5,547,355
22/02/24 28.49 29.10 28.49 28.95 6,276,183
21/02/24 28.54 28.65 28.2625 28.43 7,580,415
20/02/24 28.38 28.75 28.34 28.63 5,677,893
16/02/24 28.99 29.095 28.525 28.58 5,681,541
15/02/24 28.58 29.09 28.58 29.03 7,071,789
Quote Details
52wk Low:25.22
52wk High:33.90
Vol:22.93M
Avg Vol(3m):176.4M
1Y Chng:+1.03%
1M Chng:-1.12%
Add to Watch List
More Information
Index NYSE US 100
Market Cap. 28.10B