HP Inc. (HPQ) Stock Price

23.59 ▲ +0.02 (+0.08%)
Open: 23.38 Vol: 4.09M Day's range: 23.38 - 23.715 Jul 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HPQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.63▼ 23.66▼ 23.65▼ 23.49▲ 23.36▲
MA10 23.65▼ 23.64▼ 23.61▼ 23.30▲ 23.03▲
MA20 23.66▼ 23.59▲ 23.64▼ 23.22▲ 22.54▲
MA50 23.65▼ 23.61▼ 23.52▲ 22.83▲ 21.48▲
MA100 23.60▼ 23.48▲ 23.17▲ 22.51▲ 18.69▲
MA200 23.62▼ 23.17▲ 23.35▲ 21.88▲ 21.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.005▲ -0.009▼ 0.034▲ 0.063▲
RSI 34.198▼ 48.336▼ 51.447▲ 56.198▲ 58.013▲
STOCH 29.882     74.051     76.078     73.751     79.227    
WILL %R -94.444▼ -43.636     -46.552     -23.385▲ -14.578▲
CCI -224.405▼ 14.174     22.339     78.230     85.248    
Latest Filters Detected On HPQ
CDL $HPQ Harami Candlestick Pattern Detected Set Alert
HP Inc. News
Monday, July 16, 2018 10:51 AM
Capital intensity, cyclicality and cost (inflation) sensitivity render homebuilders unfriendly to investors, but at least they know the risks. At the moment, macroeconomic threats (in particular highe...
Monday, July 16, 2018 09:31 AM
Other tenants so far include Palo Alto, California-based HP Inc. (NYSE: HPQ), which will occupy 378,000 square feet within two build-to-suit buildings. Welcome to Crane Watch, an interactive map with ...
Wednesday, July 11, 2018 10:12 PM
These include Cisco Systems, Inc. (NASDAQ:CSCO), Dell Computers and Hewlett Packard Enterprise Company (NYSE:HPE). HP Inc. (NYSE:HPQ) will power its DL325 Gen 10 servers with EPYC processors. AMD does ...
HPQ historical stock data
date open high low close volume
17/07/18 23.38 23.715 23.38 23.59 4,094,667
16/07/18 23.69 23.74 23.505 23.57 3,791,481
13/07/18 23.31 23.77 23.30 23.71 5,178,369
12/07/18 23.28 23.615 23.215 23.53 6,345,392
11/07/18 23.65 23.71 23.045 23.06 6,833,518
10/07/18 23.36 23.97 23.36 23.87 10,481,618
09/07/18 23.14 23.44 23.01 23.37 7,057,142
06/07/18 22.78 23.22 22.60 23.01 5,375,077
05/07/18 22.82 22.99 22.45 22.75 7,158,591
03/07/18 22.92 22.9299 22.55 22.59 3,619,220
Quote Details
Bid:0.00
Ask:0.00
52wk Low:17.904
52wk High:24.463
Vol:4.09M
Avg Vol(3m):145.7M
1Y Chng:+24.95%
1M Chng:+1.31%
Add to Watch List