HP Inc (HPQ) Stock Price

25.62 ▼ -0.18 (-0.70%)
Open: 25.82 Vol: 6.35M Day's range: 25.275 - 25.95 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HPQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.61▲ 25.61▲ 25.54▲ 25.72▼ 24.87▲
MA10 25.60▲ 25.51▲ 25.62▲ 25.26▲ 25.82▼
MA20 25.60▲ 25.62▲ 25.57▲ 24.85▲ 26.28▼
MA50 25.54▲ 25.68▼ 25.40▲ 25.96▼ 31.40▼
MA100 25.61▲ 25.35▲ 24.87▲ 27.13▼ 30.83▼
MA200 25.59▲ 24.83▲ 25.00▲ 31.09▼ 31.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.008▲ -0.026▼ 0.214▲ 0.192▲
RSI 57.917▲ 51.376▲ 52.170▲ 52.876▲ 42.840▼
STOCH 55.135     66.377     31.963     78.967     29.322    
WILL %R -40.909     -49.242     -51.974     -22.638▲ -46.675    
CCI 89.708     28.331     -12.231     76.021     11.562    
Latest Filters Detected On HPQ
CDL $HPQ Harami Candlestick Pattern Detected Set Alert
HP Inc News
Monday, July 07, 2025 03:15 PM
In the latest close session, HP (HPQ) was down 2.54% at $25.34. The stock's change was less than the S&P 500's daily loss of 0.79%. On the other hand, the Dow registered a loss of 0.94%, and the ...
Monday, July 07, 2025 10:25 AM
Enovix (NasdaqGS:ENVX) recently saw an impressive 90% price increase over the last quarter, coinciding with its launch of the AI-1TM platform, a next-gen battery solution designed to enhance energy ...
Monday, July 07, 2025 08:15 AM
In the latest close session, HP (HPQ) was down 2.54% at $25.34. The stock's change was less than the S&P 500's daily loss of 0.79%. On the other hand, the Dow registered a loss of 0.94%, and the ...
HPQ historical stock data
date open high low close volume
09/07/25 25.82 25.95 25.275 25.62 6,354,204
08/07/25 25.52 26.015 25.2602 25.80 7,987,016
07/07/25 25.86 25.96 25.22 25.34 6,716,145
03/07/25 26.08 26.255 25.98 26.00 4,740,176
02/07/25 25.58 25.96 25.25 25.85 8,496,232
01/07/25 24.31 25.82 24.30 25.50 13,488,137
30/06/25 24.91 24.95 24.3533 24.46 11,117,068
27/06/25 24.74 24.97 24.43 24.77 13,832,116
26/06/25 24.81 24.84 24.47 24.71 6,869,102
25/06/25 24.55 24.60 24.305 24.53 8,128,402
Quote Details
52wk Low:21.21
52wk High:39.795
Vol:6.35M
Avg Vol(3m):142.2M
1Y Chng:-32.26%
1M Chng:-9.60%
Add to Watch List