HP Inc (HPQ) Stock Price

21.97 ▲ +0.30 (+1.38%)
Open: 21.63 Vol: 13.47M Day's range: 21.53 - 21.98 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
HPQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.90▲ 21.82▲ 21.81▲ 21.58▲ 20.99▲
MA10 21.86▲ 21.77▲ 21.72▲ 21.27▲ 20.60▲
MA20 21.82▲ 21.70▲ 21.63▲ 20.92▲ 19.28▲
MA50 21.78▲ 21.55▲ 21.46▲ 20.37▲ 19.81▲
MA100 21.70▲ 21.42▲ 21.05▲ 19.13▲ 21.39▲
MA200 21.62▲ 21.02▲ 20.75▲ 19.55▲ 18.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.017▲ 0.024▲ 0.073▲ 0.382▲
RSI 84.914▲ 81.179▲ 75.973▲ 77.305▲ 65.558▲
STOCH 95.163▲ 95.042▲ 90.862▲ 91.451▲ 81.647▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.606▲ -0.176▲
CCI 196.557▲ 217.159▲ 186.787▲ 125.595▲ 122.496▲
Latest Filters Detected On HPQ
BREAK $HPQ Price Breaks 10 Days Low Set Alert
BREAK $HPQ Price Breaks 30 Days High Set Alert
MA $HPQ MA(20) Crossed Below MA(50) Set Alert
HP Inc News
Saturday, January 18, 2020 10:08 PM
Media headlines about HP (NYSE:HPQ) have trended somewhat positive this week, InfoTrie Sentiment Analysis reports. The research firm rates the sentiment of press coverage by analyzing more than six ...
Saturday, January 18, 2020 01:50 AM
FormulaFolio Investments LLC acquired a new position in HP Inc. (NYSE:HPQ) in the 4th quarter, HoldingsChannel.com reports. The firm acquired 11,755 shares of the computer maker’s stock, valued at ...
Friday, January 17, 2020 09:27 AM
and CMS Energy Corporation (NYSE:CMS) announced dividends on Thursday, Jan. 16. These large caps are loyal payers and have been paying dividends for more than two decades. Shares of Consolidated ...
HPQ historical stock data
date open high low close volume
17/01/20 21.63 21.98 21.53 21.97 13,468,800
16/01/20 21.41 21.67 21.29 21.67 7,861,000
15/01/20 21.35 21.61 21.31 21.42 13,958,100
14/01/20 21.51 21.54 21.26 21.40 11,997,700
13/01/20 21.46 21.55 21.34 21.46 7,157,700
10/01/20 21.26 21.54 21.26 21.38 9,764,738
09/01/20 21.00 21.26 20.97 21.24 9,378,700
08/01/20 20.53 20.99 20.53 20.93 7,780,100
07/01/20 20.56 20.775 20.51 20.66 6,181,819
06/01/20 20.66 20.79 20.51 20.61 9,312,500
Quote Details
52wk Low:15.93
52wk High:24.085
Vol:13.47M
Avg Vol(3m):214.7M
1Y Chng:-4.77%
1M Chng:+8.12%
Add to Watch List