HP Inc (HPQ) Stock Price

27.62 ▼ -0.27 (-0.97%)
Open: 27.87 Vol: 4.3M Day's range: 27.415 - 27.87 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
HPQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.63▼ 27.53▲ 27.57▲ 27.76▼ 27.89▼
MA10 27.60▲ 27.56▲ 27.70▼ 27.99▼ 28.85▼
MA20 27.56▲ 27.72▼ 27.69▼ 28.06▼ 28.53▼
MA50 27.56▲ 27.73▼ 28.03▼ 28.81▼ 30.56▼
MA100 27.67▼ 28.02▼ 27.93▼ 28.59▼ 31.67▼
MA200 27.71▼ 27.93▼ 28.56▼ 29.40▼ 26.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.009▼ -0.010▼ -0.008▼ 0.034▲
RSI 61.113▲ 46.490▼ 43.871▼ 41.653▼ 43.802▼
STOCH 81.365▲ 34.530     21.111     46.613     31.514    
WILL %R -31.429     -67.717     -69.173     -62.903     -73.913    
CCI 85.621     13.274     -53.395     -64.360     -59.423    
Latest Filters Detected On HPQ
CDL $HPQ Hammer Candlestick Pattern Detected Set Alert
HP Inc News
Tuesday, March 28, 2023 02:33 PM
Today at the Amplify™ Partner Conference, HP Inc (NYSE: HPQ) announced its latest line-up of gaming hardware and software designed to bring gamers everything they need to enjoy the games they love.
Tuesday, March 28, 2023 06:53 AM
CHICAGO, March 28, 2023 (GLOBE NEWSWIRE) -- Today at the Amplify Partner Conference, HP Inc (NYSE: HPQ) announced its latest line-up of gaming hardware and software designed to bring gamers everything ...
Monday, March 27, 2023 10:34 PM
Hewlett Packard Enterprise Company (NYSE: HPE)’s stock price has increased by 5.48 compared to its previous closing price of 14.23. Nevertheless, the company has seen a 3.95% surge in its stock price ...
HPQ historical stock data
date open high low close volume
28/03/23 27.87 27.87 27.415 27.62 4,297,860
27/03/23 27.97 28.09 27.75 27.89 4,041,700
24/03/23 27.56 27.76 27.24 27.72 5,796,400
23/03/23 27.87 28.21 27.48 27.72 5,651,300
22/03/23 28.60 28.66 27.83 27.85 5,558,000
21/03/23 28.53 28.79 28.29 28.61 6,421,100
20/03/23 28.18 28.66 28.04 28.19 7,153,100
17/03/23 28.25 28.42 27.80 28.04 23,967,300
16/03/23 27.60 28.40 27.51 28.31 8,111,503
15/03/23 27.26 28.02 27.25 27.96 8,857,400
Quote Details
52wk Low:24.075
52wk High:41.47
Vol:4.3M
Avg Vol(3m):122.5M
1Y Chng:-27.20%
1M Chng:-9.14%
Add to Watch List
More Information
Index NYSE US 100
Market Cap. 27.56B