| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.90▲ | 21.82▲ | 21.81▲ | 21.58▲ | 20.99▲ |
| MA10 | 21.86▲ | 21.77▲ | 21.72▲ | 21.27▲ | 20.60▲ |
| MA20 | 21.82▲ | 21.70▲ | 21.63▲ | 20.92▲ | 19.28▲ |
| MA50 | 21.78▲ | 21.55▲ | 21.46▲ | 20.37▲ | 19.81▲ |
| MA100 | 21.70▲ | 21.42▲ | 21.05▲ | 19.13▲ | 21.39▲ |
| MA200 | 21.62▲ | 21.02▲ | 20.75▲ | 19.55▲ | 18.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.017▲ | 0.024▲ | 0.073▲ | 0.382▲ |
| RSI | 84.914▲ | 81.179▲ | 75.973▲ | 77.305▲ | 65.558▲ |
| STOCH | 95.163▲ | 95.042▲ | 90.862▲ | 91.451▲ | 81.647▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.606▲ | -0.176▲ |
| CCI | 196.557▲ | 217.159▲ | 186.787▲ | 125.595▲ | 122.496▲ |
|
Saturday, January 18, 2020 10:08 PM
Media headlines about HP (NYSE:HPQ) have trended somewhat positive this week, InfoTrie Sentiment Analysis reports. The research firm rates the sentiment of press coverage by analyzing more than six ...
|
|
Saturday, January 18, 2020 01:50 AM
FormulaFolio Investments LLC acquired a new position in HP Inc. (NYSE:HPQ) in the 4th quarter, HoldingsChannel.com reports. The firm acquired 11,755 shares of the computer maker’s stock, valued at ...
|
|
Friday, January 17, 2020 09:27 AM
and CMS Energy Corporation (NYSE:CMS) announced dividends on Thursday, Jan. 16. These large caps are loyal payers and have been paying dividends for more than two decades. Shares of Consolidated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 21.63 | 21.98 | 21.53 | 21.97 | 13,468,800 |
| 16/01/20 | 21.41 | 21.67 | 21.29 | 21.67 | 7,861,000 |
| 15/01/20 | 21.35 | 21.61 | 21.31 | 21.42 | 13,958,100 |
| 14/01/20 | 21.51 | 21.54 | 21.26 | 21.40 | 11,997,700 |
| 13/01/20 | 21.46 | 21.55 | 21.34 | 21.46 | 7,157,700 |
| 10/01/20 | 21.26 | 21.54 | 21.26 | 21.38 | 9,764,738 |
| 09/01/20 | 21.00 | 21.26 | 20.97 | 21.24 | 9,378,700 |
| 08/01/20 | 20.53 | 20.99 | 20.53 | 20.93 | 7,780,100 |
| 07/01/20 | 20.56 | 20.775 | 20.51 | 20.66 | 6,181,819 |
| 06/01/20 | 20.66 | 20.79 | 20.51 | 20.61 | 9,312,500 |
|
|
||||
|
|
||||
|
|