HP Inc (HPQ) Stock Price

18.30 ▲ +0.15 (+0.83%)
Open: 18.00 Vol: 7.84M Day's range: 17.97 - 18.46 Sep 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HPQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.33▼ 18.32▼ 18.28▼ 18.31▼ 19.12▼
MA10 18.37▼ 18.25▲ 18.22▲ 18.76▼ 18.56▼
MA20 18.35▼ 18.23▲ 18.30▼ 19.11▼ 17.56▲
MA50 18.28▲ 18.34▼ 18.56▼ 18.44▼ 18.41▼
MA100 18.22▲ 18.64▼ 19.02▼ 17.47▲ 19.46▼
MA200 18.25▲ 19.03▼ 18.92▼ 18.26▲ 19.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.031▲ 0.036▲ -0.179▼ 0.251▲
RSI 41.161▼ 50.766▲ 46.717▼ 43.790▼ 51.431▲
STOCH 23.636     85.580▲ 66.083     17.765▼ 70.145    
WILL %R -97.143▼ -38.202     -28.333     -78.140▼ -44.869    
CCI -137.349▼ 85.658     93.631     -106.002▼ 19.419    
Latest Filters Detected On HPQ
CDL $HPQ Doji Candlestick Pattern Detected Set Alert
GAP $HPQ Open Gap Up %2 Set Alert
GAP $HPQ Open Gap Up %3 Set Alert
RSI $HPQ RSI(14) Crossed Above 50 Set Alert
HP Inc News
Thursday, September 24, 2020 11:20 PM
Asset Dedication LLC trimmed its stake in HP Inc. (NYSE:HPQ) by 15.7% during the 2nd quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The ...
Wednesday, September 23, 2020 08:34 PM
HP (NYSE:HPQ) was upgraded by investment analysts at UBS Group from a “neutral” rating to a “buy” rating in a research report issued to clients and investors on Wednesday, Benzinga reports. The ...
Tuesday, September 22, 2020 07:08 PM
After assuming coverage for the name, UBS analyst David Vogt initiates HP (NYSE:HPQ) with a Buy rating and $25 price target.The analyst says HP's "conservative" balance sheet and strong cash ...
HPQ historical stock data
date open high low close volume
25/09/20 18.00 18.46 17.97 18.30 7,838,400
24/09/20 18.12 18.42 17.83 18.15 8,950,500
23/09/20 18.71 18.95 18.26 18.32 9,742,200
22/09/20 18.42 18.59 18.27 18.44 8,165,800
21/09/20 18.52 18.58 18.09 18.34 11,204,501
18/09/20 19.09 19.25 18.88 18.95 21,729,600
17/09/20 19.14 19.26 18.89 19.14 8,434,100
16/09/20 19.43 19.76 19.37 19.41 9,701,400
15/09/20 19.43 19.76 19.25 19.26 8,731,700
14/09/20 19.50 19.63 19.28 19.33 12,678,100
Quote Details
52wk Low:12.54
52wk High:23.93
Vol:7.84M
Avg Vol(3m):222M
1Y Chng:+8.86%
1M Chng:+0.66%
Add to Watch List
More Information
Index NYSE US 100
Market Cap. 25.14B