HP Inc (HPQ) Stock Price

19.53 ▼ -0.11 (-0.56%)
Open: 19.61 Vol: 15.76M Day's range: 19.31 - 19.65 Nov 12, 16:00 EST
IEX Real-Time Price
Loading chart ...
HPQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.49▲ 19.53▲ 19.54▼ 19.53▼ 18.20▲
MA10 19.50▲ 19.54▲ 19.59▼ 18.68▲ 18.00▲
MA20 19.49▲ 19.59▼ 19.55▼ 17.93▲ 18.95▲
MA50 19.54▼ 19.53▲ 19.22▲ 18.04▲ 19.94▼
MA100 19.56▼ 19.12▲ 18.33▲ 19.07▲ 21.49▼
MA200 19.55▼ 18.24▲ 17.56▲ 19.69▼ 18.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.013▼ -0.047▼ 0.283▲ 0.162▲
RSI 56.434▲ 49.378▼ 52.620▲ 70.501▲ 52.922▲
STOCH 56.071     50.612     41.958     59.563     42.924    
WILL %R 0.000▲ -43.902     -61.345     -45.726     -37.282    
CCI 145.969▲ -34.974     -81.840     80.277     112.653▲
Latest Filters Detected On HPQ
CDL $HPQ Hammer Candlestick Pattern Detected Set Alert
HP Inc News
Monday, November 11, 2019 01:32 PM
TXU did not start out so swimmingly, though in the end it worked out so this shows renewed enthusiasm for big deals. Xerox (NYSE:XRX) is prepared to offer HP Inc. (NYSE:HPQ) almost a month for the ...
Monday, November 11, 2019 05:54 AM
Xerox (NYSE:XRX) is willing to offer HP (NYSE:HPQ) four weeks of due diligence to consider the combination offer, according to Bloomberg sources. Sources say both companies see the rationale for ...
HPQ historical stock data
date open high low close volume
12/11/19 19.61 19.65 19.31 19.53 15,757,600
11/11/19 19.53 19.91 19.48 19.64 12,704,500
08/11/19 19.30 19.55 18.96 19.52 21,512,500
07/11/19 19.82 20.19 19.36 19.39 28,242,800
06/11/19 21.64 21.67 19.49 19.57 63,182,400
05/11/19 18.24 18.48 18.20 18.40 11,771,222
04/11/19 17.85 18.145 17.82 18.00 12,186,109
01/11/19 17.44 17.78 17.29 17.78 8,824,900
31/10/19 17.53 17.62 17.16 17.37 11,414,800
30/10/19 17.57 17.63 17.31 17.62 8,662,600
Quote Details
52wk Low:15.93
52wk High:24.17
Vol:15.76M
Avg Vol(3m):248.3M
1Y Chng:-14.57%
1M Chng:+5.06%
Add to Watch List