HP Inc. (HPQ) Stock Price

21.53 ▼ -0.125 (-0.58%)
Open: 21.72 Vol: 6.6M Day's range: 21.44 - 21.72 Apr 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HPQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.50▲ 21.50▲ 21.50▲ 21.82▼ 21.57▼
MA10 21.49▲ 21.50▲ 21.54▼ 21.70▼ 22.31▼
MA20 21.49▲ 21.54▼ 21.70▼ 21.62▼ 22.12▼
MA50 21.49▲ 21.79▼ 21.83▼ 22.27▼ 20.59▲
MA100 21.54▼ 21.82▼ 21.60▼ 22.10▼ 17.92▲
MA200 21.67▼ 21.63▼ 22.29▼ 21.05▲ 22.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.011▲ -0.018▼ 0.059▲ -0.262▼
RSI 55.544▲ 42.852▼ 39.669▼ 43.921▼ 49.461▼
STOCH 62.778     35.067     14.751▼ 74.103     42.608    
WILL %R 0.000▲ -67.857     -80.851▼ -39.333     -59.297    
CCI 124.368▲ -46.427     -76.342     -11.252     -50.189    
Latest Filters Detected On HPQ
MA $HPQ Price Crossed Below MA(13) Set Alert
HP Inc. News
Saturday, April 21, 2018 07:34 AM
Analyst/investor day meeting: Accenture (NYSE:ACN) on April 25. Notable annual meetings: IBM (NYSE:IBM) and HP (NYSE:HPQ) on April 24; Dover Motorsports (NYSE:DVD) and Charter (CHTR) on April 25; Zynga (NASDAQ:ZNGA) on April 26. Upcoming stock splits ...
Friday, April 20, 2018 09:59 AM
Lingo Media Corporation (OTC: LMDCF), HP Inc. (NYSE: HPQ), K12 Inc. (NYSE: LRN), Houghton Mifflin Harcourt Company (NASDAQ: HMHC), Cambium Learning Group, Inc. (NASDAQ: ABCD) As reported by TechCrunch Joel Bacha, Room to Read's director of strategic ...
Thursday, April 19, 2018 11:34 AM
Disney held a special ceremony for Valerie Suldo, a payroll clerk from New Jersey. It took HP Inc. (NYSE: HPQ) 22 years to sell its 100-millionth laser printer back in 2006. General Motors Company (NYSE: GM) produced its 100-millionth automobile in 1967 ...
HPQ historical stock data
date open high low close volume
20/04/18 21.72 21.72 21.44 21.53 6,598,964
19/04/18 21.91 21.91 21.49 21.655 4,757,038
18/04/18 22.10 22.12 21.975 22.015 4,966,250
17/04/18 22.045 22.11 21.965 22.045 4,555,932
16/04/18 22.005 22.005 21.73 21.84 5,080,143
13/04/18 22.07 22.07 21.65 21.76 4,184,105
12/04/18 21.85 22.10 21.84 21.945 6,904,560
11/04/18 21.53 21.815 21.53 21.595 6,772,924
10/04/18 21.29 21.915 21.27 21.74 9,941,631
09/04/18 20.885 21.315 20.755 20.89 6,747,730
Quote Details
Bid:0.00
Ask:0.00
52wk Low:17.10
52wk High:24.735
Vol:6.6M
Avg Vol(3m):167.8M
1Y Chng:+11.21%
1M Chng:-9.69%
Add to Watch List