| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.33▲ | 25.33▲ | 25.39▼ | 25.43▼ | 24.81▲ |
| MA10 | 25.33▲ | 25.45▼ | 25.64▼ | 24.96▲ | 25.79▼ |
| MA20 | 25.33▲ | 25.72▼ | 25.70▼ | 24.80▲ | 26.27▼ |
| MA50 | 25.45▼ | 25.51▼ | 25.12▲ | 25.94▼ | 31.40▼ |
| MA100 | 25.67▼ | 25.06▲ | 24.68▲ | 27.28▼ | 30.82▼ |
| MA200 | 25.73▼ | 24.67▲ | 25.17▲ | 31.18▼ | 31.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.072▼ | -0.111▼ | 0.227▲ | 0.174▲ |
| RSI | 47.260▼ | 40.717▼ | 47.025▼ | 50.673▲ | 42.100▼ |
| STOCH | 41.715 | 13.611▼ | 5.875▼ | 80.474▲ | 28.548 |
| WILL %R | -50.000 | -85.393▼ | -87.379▼ | -32.620 | -50.060 |
| CCI | 19.649 | -91.487 | -113.430▼ | 101.572▲ | 5.596 |
|
Monday, July 07, 2025 04:50 AM
Eagle MinesAEM, RubrikRBRK, UbiquitiUI and FerrariRACE are stocks to watch in the coming week as the major indexes work to add to their new highs.The S&P 500 and Nasdaq began July by extending the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/25 | 25.86 | 25.96 | 25.22 | 25.34 | 6,716,145 |
| 03/07/25 | 26.08 | 26.255 | 25.98 | 26.00 | 4,740,176 |
| 02/07/25 | 25.58 | 25.96 | 25.25 | 25.85 | 8,496,232 |
| 01/07/25 | 24.31 | 25.82 | 24.30 | 25.50 | 13,488,137 |
| 30/06/25 | 24.91 | 24.95 | 24.3533 | 24.46 | 11,117,068 |
| 27/06/25 | 24.74 | 24.97 | 24.43 | 24.77 | 13,832,116 |
| 26/06/25 | 24.81 | 24.84 | 24.47 | 24.71 | 6,869,102 |
| 25/06/25 | 24.55 | 24.60 | 24.305 | 24.53 | 8,128,402 |
| 24/06/25 | 24.25 | 24.595 | 24.15 | 24.54 | 7,644,277 |
| 23/06/25 | 23.98 | 24.01 | 23.45 | 23.91 | 9,454,439 |
|
|
||||
|
|
||||
|
|