| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.50▼ | 18.53▼ | 18.57▼ | 18.73▼ | 18.55▼ |
| MA10 | 18.52▼ | 18.63▼ | 18.69▼ | 18.86▼ | 19.42▼ |
| MA20 | 18.56▼ | 18.74▼ | 18.74▼ | 18.53▼ | 19.72▼ |
| MA50 | 18.62▼ | 18.79▼ | 18.84▼ | 19.58▼ | 20.89▼ |
| MA100 | 18.71▼ | 18.85▼ | 18.80▼ | 19.73▼ | 21.74▼ |
| MA200 | 18.76▼ | 18.76▼ | 18.72▼ | 20.36▼ | 18.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.032▼ | -0.038▼ | 0.056▲ | -0.114▼ |
| RSI | 33.749▼ | 28.645▼ | 32.115▼ | 42.052▼ | 40.988▼ |
| STOCH | 21.892 | 14.867▼ | 15.180▼ | 47.773 | 29.406 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -59.350 | -70.346 |
| CCI | -126.866▼ | -126.017▼ | -139.629▼ | -63.023 | -70.928 |
|
Friday, September 20, 2019 01:51 AM
HP Inc. (NYSE: HPQ) acquired Bromium, an Cupertino, California-based end point security startup. The amount the deal was not disclosed. Led by Gregory Webb, CEO, and Ian Pratt, Co-founder and ...
|
|
Saturday, September 14, 2019 01:45 AM
Hurd joined Oracle in 2010 after his tenure as CEO and president of HP (NASDAQ:HPQ) ended as a result of accusations of an inappropriate relationship with an assistant. In 2014, when Oracle ...
|
|
Wednesday, September 11, 2019 06:35 AM
HP Inc. (NYSE:HPQ) generates its revenues from the sales of desktops, notebooks, workstations, print supplies, consumer hardware, and commercial hardware products, clubbed under two segments ~ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/09/19 | 18.81 | 18.86 | 18.46 | 18.47 | 14,437,500 |
| 19/09/19 | 18.75 | 19.04 | 18.73 | 18.75 | 10,121,600 |
| 18/09/19 | 18.89 | 18.99 | 18.49 | 18.71 | 6,164,300 |
| 17/09/19 | 18.86 | 18.96 | 18.58 | 18.87 | 8,663,100 |
| 16/09/19 | 18.56 | 18.91 | 18.46 | 18.87 | 7,805,700 |
| 13/09/19 | 18.85 | 19.20 | 18.85 | 19.08 | 13,948,500 |
| 12/09/19 | 18.99 | 19.05 | 18.47 | 18.75 | 25,070,700 |
| 11/09/19 | 18.98 | 19.12 | 18.84 | 19.06 | 8,639,400 |
| 10/09/19 | 18.79 | 19.02 | 18.77 | 18.99 | 9,472,400 |
| 09/09/19 | 18.79 | 19.15 | 18.75 | 19.01 | 12,135,200 |
|
|
||||
|
|
||||
|
|