| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.09▲ | 30.08▲ | 30.14▼ | 29.91▲ | 27.60▲ |
| MA10 | 30.06▲ | 30.21▼ | 30.46▼ | 29.23▲ | 25.58▲ |
| MA20 | 30.06▲ | 30.43▼ | 29.94▲ | 27.70▲ | 23.77▲ |
| MA50 | 30.16▼ | 29.67▲ | 29.50▲ | 25.42▲ | 23.49▲ |
| MA100 | 30.44▼ | 29.44▲ | 28.60▲ | 23.25▲ | 26.86▲ |
| MA200 | 30.04▲ | 28.40▲ | 26.56▲ | 22.54▲ | 28.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.109▼ | -0.054▼ | 0.195▲ | 0.822▲ |
| RSI | 49.793▼ | 48.851▼ | 53.362▲ | 63.256▲ | 68.475▲ |
| STOCH | 62.376 | 8.942▼ | 16.619▼ | 75.892 | 65.038 |
| WILL %R | -35.556 | -89.895▼ | -77.799▼ | -33.886 | -17.702▲ |
| CCI | 114.423▲ | -76.495 | -81.152 | 118.676▲ | 170.802▲ |
| ▼ RSI | $HPQ RSI(14) Crossed Below 70 | Set Alert |
|
Thursday, August 13, 2026 11:29 PM
DroneShield: A Plunge Despite the Defence Boom What happened here? Australian defence specialist DroneShield slid into a painful correction despite a global military boom and most recently posted a ...
|
|
Thursday, August 13, 2026 04:57 AM
Dell Technologies (NYSE:DELL), HP Inc. (NYSE:HPQ) and Hewlett Packard Enterprise (NYSE:HPE) shares moved sharply higher in Thursday premarket trading after strong quarterly results from Lenovo ...
|
|
Monday, August 10, 2026 03:46 PM
HPQ powers profit growth with premium mix, pricing discipline & AI savings. Read the latest analysis on the stock here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 31.30 | 31.40 | 29.952 | 30.11 | 8,737,578 |
| 13/08/26 | 31.32 | 32.19 | 29.49 | 31.30 | 23,433,238 |
| 12/08/26 | 29.11 | 29.335 | 28.305 | 29.28 | 9,087,286 |
| 11/08/26 | 29.70 | 29.70 | 28.785 | 29.07 | 9,925,044 |
| 10/08/26 | 30.16 | 30.87 | 29.79 | 29.80 | 11,562,315 |
| 07/08/26 | 28.31 | 30.06 | 28.095 | 30.05 | 17,861,981 |
| 06/08/26 | 28.38 | 29.07 | 28.01 | 28.18 | 15,757,474 |
| 05/08/26 | 28.65 | 29.255 | 28.05 | 28.52 | 14,537,302 |
| 04/08/26 | 26.57 | 28.945 | 26.46 | 28.82 | 10,349,027 |
| 03/08/26 | 27.91 | 27.98 | 26.935 | 27.12 | 9,370,411 |
|
|
||||
|
|
||||
|
|