HP Inc. (HPQ) Stock Price

21.39 ▲ +0.01 (+0.05%)
Open: 21.45 Vol: 7.62M Day's range: 21.38 - 21.58 Jul 19, 16:04 EDT
IEX Real-Time Price
Loading chart ...
HPQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.45▼ 21.47▼ 21.49▼ 21.32▲ 21.05▲
MA10 21.46▼ 21.50▼ 21.45▼ 21.07▲ 20.26▲
MA20 21.47▼ 21.44▼ 21.37▲ 20.97▲ 19.97▲
MA50 21.51▼ 21.37▲ 21.21▲ 20.06▲ 21.92▼
MA100 21.47▼ 21.16▲ 21.06▲ 19.92▲ 21.79▼
MA200 21.38▲ 21.04▲ 20.67▲ 21.39▲ 18.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.009▼ 0.000▲ 0.006▲ 0.317▲
RSI 30.607▼ 46.963▼ 52.895▲ 65.757▲ 54.115▲
STOCH 58.333     44.778     71.685     78.705     89.611▲
WILL %R -100.000▼ -77.083▼ -50.000     -19.651▲ -6.383▲
CCI -216.915▼ -92.789     20.720     116.234▲ 127.161▲
Latest Filters Detected On HPQ
CDL $HPQ Shooting Star Candlestick Pattern Detected Set Alert
MA $HPQ Price Crossed Above MA(200) Set Alert
HP Inc. News
Wednesday, July 10, 2019 03:24 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! It is not uncommon to see companies perform well in the years after ...
Tuesday, July 09, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! It is not uncommon to see companies perform well in the years after insiders ...
Monday, July 08, 2019 06:22 PM
HP (NYSE:HPQ) could shift 20% to 30% of its notebook production out of China in response to rising tariffs, higher production costs, and American national security concerns, according to Nikkei Asian ...
HPQ historical stock data
date open high low close volume
19/07/19 21.45 21.58 21.38 21.39 7,624,940
18/07/19 21.12 21.44 21.08 21.38 5,448,423
17/07/19 21.24 21.395 21.185 21.185 4,708,196
16/07/19 21.45 21.615 21.28 21.31 5,362,294
15/07/19 21.325 21.415 21.25 21.34 2,885,013
12/07/19 20.99 21.27 20.98 21.235 6,166,770
11/07/19 20.65 20.855 20.47 20.83 9,538,389
10/07/19 20.78 20.88 20.58 20.59 5,394,774
09/07/19 20.555 20.75 20.52 20.65 7,758,913
08/07/19 20.96 21.13 20.70 20.74 8,521,378
Quote Details
52wk Low:18.09
52wk High:27.08
Vol:7.62M
Avg Vol(3m):157.5M
1Y Chng:-9.90%
1M Chng:+8.55%
Add to Watch List