| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.41▲ | 14.45▲ | 14.47▲ | 16.00▼ | 16.78▼ |
| MA10 | 14.45▲ | 14.55▼ | 14.86▼ | 15.94▼ | 19.28▼ |
| MA20 | 14.41▲ | 14.94▼ | 15.09▼ | 16.12▼ | 20.03▼ |
| MA50 | 14.45▲ | 15.67▼ | 16.31▼ | 19.59▼ | 19.56▼ |
| MA100 | 14.84▼ | 16.29▼ | 15.29▼ | 20.05▼ | 21.11▼ |
| MA200 | 15.05▼ | 15.32▼ | 17.74▼ | 19.57▼ | 19.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.006▼ | -0.055▼ | 0.119▲ | -0.797▼ |
| RSI | 53.108▲ | 32.131▼ | 32.906▼ | 39.246▼ | 34.944▼ |
| STOCH | 42.009 | 19.685▼ | 12.968▼ | 58.274 | 21.293 |
| WILL %R | -33.333 | -81.293▼ | -82.919▼ | -65.785 | -82.968▼ |
| CCI | 32.784 | -62.131 | -98.114 | -29.328 | -125.653▼ |
|
Thursday, April 02, 2020 11:25 AM
Xerox (NYSE:XRX) recently ended its hostile bid for HP (NYSE:HPQ) amid the escalating COVID-19 crisis. Xerox's final offer for HP was valued at $24 per share, but the offer consisted of $18.40 in cash ...
|
|
Thursday, April 02, 2020 12:11 AM
Investors associate Carl Icahn (Trades, Portfolio) with activist moves that drive radical changes in companies that he takes an interest in. As recently as last week, I published an article outlining ...
|
|
Wednesday, April 01, 2020 05:23 PM
Shares of HP (NYSE:HPQ) have plunged today, closing down 14%, after smaller rival Xerox (NYSE:XRX) abandoned its hostile takeover attempt. Yesterday evening, Xerox said it was formally withdrawing its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/04/20 | 15.39 | 15.70 | 14.21 | 14.48 | 12,045,500 |
| 02/04/20 | 14.81 | 15.82 | 14.75 | 15.49 | 15,745,820 |
| 01/04/20 | 16.25 | 16.67 | 14.61 | 14.84 | 18,684,300 |
| 31/03/20 | 17.84 | 17.97 | 16.93 | 17.36 | 16,760,400 |
| 30/03/20 | 16.93 | 18.09 | 16.55 | 17.84 | 11,892,000 |
| 27/03/20 | 17.00 | 17.31 | 16.12 | 16.86 | 11,273,200 |
| 26/03/20 | 15.53 | 18.21 | 15.31 | 17.94 | 20,615,300 |
| 25/03/20 | 15.48 | 16.80 | 14.87 | 15.38 | 14,110,600 |
| 24/03/20 | 14.29 | 15.64 | 14.01 | 15.47 | 14,243,900 |
| 23/03/20 | 13.78 | 13.96 | 12.97 | 13.70 | 15,106,500 |
|
|
||||
|
|
||||
|
|