| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.38▲ | 16.42▼ | 16.38▲ | 16.86▼ | 16.63▼ |
| MA10 | 16.40▲ | 16.35▲ | 16.46▼ | 16.89▼ | 16.32▲ |
| MA20 | 16.41▼ | 16.45▼ | 16.58▼ | 16.78▼ | 16.45▼ |
| MA50 | 16.38▲ | 16.81▼ | 17.00▼ | 16.27▲ | 18.39▼ |
| MA100 | 16.42▼ | 17.01▼ | 16.85▼ | 16.88▼ | 20.13▼ |
| MA200 | 16.55▼ | 16.86▼ | 16.75▼ | 18.31▼ | 19.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.028▲ | -0.007▼ | -0.070▼ | 0.200▲ |
| RSI | 51.285▲ | 43.163▼ | 40.234▼ | 47.321▼ | 46.725▼ |
| STOCH | 29.394 | 66.701 | 40.700 | 54.905 | 70.421 |
| WILL %R | -51.429 | -50.649 | -55.814 | -74.390 | -38.866 |
| CCI | -24.294 | 3.758 | -53.831 | -100.949▼ | 62.978 |
| CDL | $HPQ Doji Candlestick Pattern Detected | Set Alert |
|
Monday, July 06, 2020 05:51 PM
Insider Monkey has processed numerous 13F filings of hedge funds and successful value investors to create an extensive database of hedge fund holdings. The 13F filings show the hedge funds' and ...
|
|
Friday, June 26, 2020 08:01 PM
Ameritas Investment Company LLC increased its stake in shares of HP Inc. (NYSE:HPQ) by 87.7% in the first quarter, according to the company in its most recent Form 13F filing with the SEC. The fund ...
|
|
Friday, June 26, 2020 01:44 PM
HP (NYSE:HPQ) terminates its shareholder rights plan that was due to expire on February 20, 2021.HP Chair Chip Bergh: "The shareholder rights plan was, by design, a temporary measure to protect th ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/20 | 16.70 | 16.74 | 16.02 | 16.41 | 12,493,500 |
| 08/07/20 | 16.87 | 16.895 | 16.425 | 16.75 | 15,941,176 |
| 07/07/20 | 17.29 | 17.39 | 16.56 | 16.63 | 14,358,000 |
| 06/07/20 | 17.35 | 17.63 | 17.33 | 17.46 | 11,533,300 |
| 02/07/20 | 17.24 | 17.60 | 16.99 | 17.07 | 10,157,300 |
| 01/07/20 | 17.41 | 17.59 | 16.915 | 17.00 | 10,544,812 |
| 30/06/20 | 17.11 | 17.47 | 16.98 | 17.43 | 11,653,887 |
| 29/06/20 | 16.70 | 17.28 | 16.48 | 17.13 | 12,254,700 |
| 26/06/20 | 16.29 | 16.76 | 16.08 | 16.61 | 30,226,600 |
| 25/06/20 | 16.10 | 16.40 | 15.99 | 16.37 | 13,506,100 |
|
|
||||
|
|
||||
|
|