HP Inc. (HPQ) Stock Price

18.47 ▼ -0.28 (-1.49%)
Open: 18.81 Vol: 14.44M Day's range: 18.46 - 18.86 Sep 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HPQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.50▼ 18.53▼ 18.57▼ 18.73▼ 18.55▼
MA10 18.52▼ 18.63▼ 18.69▼ 18.86▼ 19.42▼
MA20 18.56▼ 18.74▼ 18.74▼ 18.53▼ 19.72▼
MA50 18.62▼ 18.79▼ 18.84▼ 19.58▼ 20.89▼
MA100 18.71▼ 18.85▼ 18.80▼ 19.73▼ 21.74▼
MA200 18.76▼ 18.76▼ 18.72▼ 20.36▼ 18.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.032▼ -0.038▼ 0.056▲ -0.114▼
RSI 33.749▼ 28.645▼ 32.115▼ 42.052▼ 40.988▼
STOCH 21.892     14.867▼ 15.180▼ 47.773     29.406    
WILL %R -100.000▼ -100.000▼ -100.000▼ -59.350     -70.346    
CCI -126.866▼ -126.017▼ -139.629▼ -63.023     -70.928    
Latest Filters Detected On HPQ
CDL $HPQ Engulfing Candlestick Pattern Detected Set Alert
MA $HPQ Price Crossed Below MA(26) Set Alert
HP Inc. News
Friday, September 20, 2019 01:51 AM
HP Inc. (NYSE: HPQ) acquired Bromium, an Cupertino, California-based end point security startup. The amount the deal was not disclosed. Led by Gregory Webb, CEO, and Ian Pratt, Co-founder and ...
Saturday, September 14, 2019 01:45 AM
Hurd joined Oracle in 2010 after his tenure as CEO and president of HP (NASDAQ:HPQ) ended as a result of accusations of an inappropriate relationship with an assistant. In 2014, when Oracle ...
Wednesday, September 11, 2019 06:35 AM
HP Inc. (NYSE:HPQ) generates its revenues from the sales of desktops, notebooks, workstations, print supplies, consumer hardware, and commercial hardware products, clubbed under two segments ~ ...
HPQ historical stock data
date open high low close volume
20/09/19 18.81 18.86 18.46 18.47 14,437,500
19/09/19 18.75 19.04 18.73 18.75 10,121,600
18/09/19 18.89 18.99 18.49 18.71 6,164,300
17/09/19 18.86 18.96 18.58 18.87 8,663,100
16/09/19 18.56 18.91 18.46 18.87 7,805,700
13/09/19 18.85 19.20 18.85 19.08 13,948,500
12/09/19 18.99 19.05 18.47 18.75 25,070,700
11/09/19 18.98 19.12 18.84 19.06 8,639,400
10/09/19 18.79 19.02 18.77 18.99 9,472,400
09/09/19 18.79 19.15 18.75 19.01 12,135,200
Quote Details
52wk Low:17.10
52wk High:27.08
Vol:14.44M
Avg Vol(3m):164.7M
1Y Chng:-26.15%
1M Chng:-4.20%
Add to Watch List