| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.38▼ | 11.40▼ | 11.45▼ | 11.06▼ | 9.09▲ |
| MA10 | 11.49▼ | 11.48▼ | 11.52▼ | 10.01▲ | 8.90▲ |
| MA20 | 11.49▼ | 11.07▼ | 10.55▲ | 9.00▲ | 7.36▲ |
| MA50 | 9.76▲ | 9.49▲ | 9.37▲ | 8.77▲ | N/A |
| MA100 | 9.19▲ | 8.44▲ | 8.00▲ | N/A | N/A |
| MA200 | 7.33▲ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.161▼ | -0.106▼ | -0.022▼ | 0.325▲ | N/A |
| RSI | 50.813▲ | 54.690▲ | 57.752▲ | 65.680▲ | 79.135▲ |
| STOCH | 25.105 | 25.413 | 49.815 | 75.278 | 59.029 |
| WILL %R | -100.000▼ | -74.101 | -58.857 | -37.937 | -25.384 |
| CCI | -241.838▼ | -160.022▼ | -42.979 | 102.721▲ | 221.230▲ |
|
Friday, April 26, 2024 07:58 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Friday, April 26, 2024 09:00 AM
Enbridge, Inc. engages in the provision of gas and oil. It operates through the following segments: Liquid Pipelines, Gas Distribution and Storage, Gas Transmission and Midstream, Renewable Power ...
|
|
Friday, April 26, 2024 09:00 AM
AptarGroup, Inc. engages in the design, manufacture, drug delivery, consumer product dispensing, sealing and active packaging solutions, and services for the prescription drug, consumer health ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 11.34 | 11.80 | 10.98 | 10.98 | 18,619 |
| 25/04/24 | 11.56 | 12.06 | 10.5001 | 11.73 | 27,793 |
| 24/04/24 | 11.02 | 12.9911 | 10.86 | 11.35 | 51,657 |
| 23/04/24 | 10.30 | 11.59 | 10.23 | 11.2465 | 21,293 |
| 22/04/24 | 10.044 | 10.147 | 9.7514 | 10.0056 | 13,143 |
| 19/04/24 | 9.28 | 9.9899 | 9.28 | 9.55 | 12,686 |
| 18/04/24 | 8.68 | 9.30 | 8.68 | 8.73 | 10,317 |
| 17/04/24 | 10.19 | 10.19 | 8.4784 | 8.4784 | 19,653 |
| 16/04/24 | 9.74 | 9.89 | 8.97 | 9.278 | 9,199 |
| 15/04/24 | 8.5736 | 9.2751 | 8.5736 | 8.715 | 19,126 |
|
|
||||
|
|
||||
|
|