Fenbo Holdings Ltd. (FEBO) Stock Price

0.7999 ▲ +0.0049 (+0.62%)
Open: 0.79 Vol: 545 Day's range: 0.79 - 0.7999 Aug 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FEBO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.84▼ 0.85▼ 0.85▼ 0.81▼ 0.83▼
MA10 0.85▼ 0.88▼ 0.88▼ 0.82▼ 0.86▼
MA20 0.92▼ 0.94▼ 0.97▼ 0.81▼ 0.96▼
MA50 1.05▼ 1.06▼ 1.08▼ 0.87▼ 0.96▼
MA100 1.13▼ 1.06▼ 1.02▼ 1.00▼ 1.38▼
MA200 0.94▼ 0.94▼ 0.95▼ 1.00▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.014▼ -0.015▼ 0.004▲ -0.016▼
RSI 42.929▼ 43.025▼ 43.122▼ 47.526▼ 40.714▼
STOCH 20.505     19.531▼ 20.364     56.455     25.594    
WILL %R -78.109▼ -78.109▼ -78.109▼ -47.870     -78.200▼
CCI -56.765     -60.586     -60.147     -29.969     -90.016    
Latest Filters Detected On FEBO
CDL $FEBO Doji Candlestick Pattern Detected Set Alert
Fenbo Holdings Ltd. News
FEBO historical stock data
date open high low close volume
10/08/26 0.79 0.7999 0.79 0.7999 545
07/08/26 0.80 0.80 0.795 0.795 989
06/08/26 0.81 0.81 0.79 0.79 5,750
05/08/26 0.83 0.83 0.81 0.81 4,143
04/08/26 0.85 0.90 0.8395 0.88 11,306
03/08/26 0.90 0.90 0.85 0.85 12,139
31/07/26 0.8997 0.90 0.876 0.89 6,594
30/07/26 0.8306 0.8309 0.7107 0.8309 12,619
29/07/26 0.845 0.90 0.71 0.7106 4,306
28/07/26 0.90 0.91 0.711 0.85 12,042
Quote Details
52wk Low:0.61
52wk High:1.46
Vol:545
Avg Vol(3m):1.6M
1Y Chng:+21.20%
1M Chng:-6.21%
Add to Watch List
More Information
Index US Composite
Market Cap. 8.79M