| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.84▼ | 0.85▼ | 0.85▼ | 0.81▼ | 0.83▼ |
| MA10 | 0.85▼ | 0.88▼ | 0.88▼ | 0.82▼ | 0.86▼ |
| MA20 | 0.92▼ | 0.94▼ | 0.97▼ | 0.81▼ | 0.96▼ |
| MA50 | 1.05▼ | 1.06▼ | 1.08▼ | 0.87▼ | 0.96▼ |
| MA100 | 1.13▼ | 1.06▼ | 1.02▼ | 1.00▼ | 1.38▼ |
| MA200 | 0.94▼ | 0.94▼ | 0.95▼ | 1.00▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.014▼ | -0.015▼ | 0.004▲ | -0.016▼ |
| RSI | 42.929▼ | 43.025▼ | 43.122▼ | 47.526▼ | 40.714▼ |
| STOCH | 20.505 | 19.531▼ | 20.364 | 56.455 | 25.594 |
| WILL %R | -78.109▼ | -78.109▼ | -78.109▼ | -47.870 | -78.200▼ |
| CCI | -56.765 | -60.586 | -60.147 | -29.969 | -90.016 |
| CDL | $FEBO Doji Candlestick Pattern Detected | Set Alert |
|
Friday, July 31, 2026 02:06 PM
Detailed price information for Fenbo Holdings Limited (FEBO-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, July 30, 2026 09:04 AM
Fenbo Holdings Limited (NASDAQ: FEBO) (the “Company”) today announced that it received a letter dated July 27, 2026 from the Listing Qualifications Department of The Nasdaq Stock Market LLC (“Nasdaq”) ...
|
|
Thursday, November 30, 2023 10:10 AM
Nasdaq Analyst Research provides analyst research for ratings consensus and a summary of stock price targets. Analysts evaluate the stock’s expected performance in a given time period based on their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 0.79 | 0.7999 | 0.79 | 0.7999 | 545 |
| 07/08/26 | 0.80 | 0.80 | 0.795 | 0.795 | 989 |
| 06/08/26 | 0.81 | 0.81 | 0.79 | 0.79 | 5,750 |
| 05/08/26 | 0.83 | 0.83 | 0.81 | 0.81 | 4,143 |
| 04/08/26 | 0.85 | 0.90 | 0.8395 | 0.88 | 11,306 |
| 03/08/26 | 0.90 | 0.90 | 0.85 | 0.85 | 12,139 |
| 31/07/26 | 0.8997 | 0.90 | 0.876 | 0.89 | 6,594 |
| 30/07/26 | 0.8306 | 0.8309 | 0.7107 | 0.8309 | 12,619 |
| 29/07/26 | 0.845 | 0.90 | 0.71 | 0.7106 | 4,306 |
| 28/07/26 | 0.90 | 0.91 | 0.711 | 0.85 | 12,042 |
|
|
||||
|
|
||||
|
|