| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.00▼ | 1.00▼ | 1.01▼ | 1.05▲ | 1.10▼ |
| MA10 | 1.06▼ | 1.05▼ | 1.06▼ | 1.07▲ | 1.21▼ |
| MA20 | 1.13▼ | 1.15▼ | 1.17▼ | 1.09▼ | 1.19▼ |
| MA50 | 1.20▼ | 1.19▼ | 1.19▼ | 1.19▼ | 3.01▼ |
| MA100 | 1.32▼ | 1.40▼ | 1.41▼ | 1.20▼ | N/A |
| MA200 | 1.46▼ | 1.56▼ | 1.62▼ | 2.13▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.016▼ | -0.019▼ | -0.001▼ | 0.150▲ |
| RSI | 39.354▼ | 39.171▼ | 38.937▼ | 47.774▼ | 34.097▼ |
| STOCH | 7.765▼ | 6.040▼ | 6.040▼ | 36.318 | 18.529▼ |
| WILL %R | -90.951▼ | -95.362▼ | -95.362▼ | -50.491 | -69.906 |
| CCI | -71.895 | -69.517 | -80.168 | -74.532 | -88.254 |
|
Tuesday, June 10, 2025 12:00 PM
Looking back on a two-goal loss to Chatham on April 10, Parker Febo could not be more clear about what that result meant to the Summit girls lacrosse team. It was the first, and only, loss to an ...
|
|
Sunday, June 01, 2025 05:00 PM
Hong Kong, Jan. 28, 2025 (GLOBE NEWSWIRE) -- Fenbo Holdings Limited (NASDAQ: FEBO) (the “Company” or “Fenbo”), an established original equipment manufacturer (OEM) for Spectrum Brands, a ...
|
|
Sunday, June 01, 2025 05:00 PM
Hong Kong, Jan. 28, 2025 (GLOBE NEWSWIRE) -- Fenbo Holdings Limited (NASDAQ: FEBO) (the “Company” or “Fenbo”), an established original equipment manufacturer (OEM) for Spectrum Brands, a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 0.9803 | 1.12 | 0.9607 | 1.08 | 59,129 |
| 02/07/25 | 1.05 | 1.1203 | 0.9035 | 0.9361 | 53,664 |
| 01/07/25 | 1.10 | 1.12 | 1.01 | 1.09 | 21,659 |
| 30/06/25 | 1.06 | 1.26 | 1.01 | 1.06 | 84,960 |
| 27/06/25 | 1.0991 | 1.0991 | 1.0991 | 1.0991 | 726 |
| 26/06/25 | 1.085 | 1.085 | 1.085 | 1.085 | 24 |
| 25/06/25 | 1.07 | 1.085 | 1.0401 | 1.085 | 1,693 |
| 24/06/25 | 1.07 | 1.08 | 1.07 | 1.08 | 2,949 |
| 23/06/25 | 1.06 | 1.1387 | 1.06 | 1.1387 | 2,823 |
| 20/06/25 | 1.10 | 1.15 | 1.0634 | 1.0634 | 3,581 |
|
|
||||
|
|
||||
|
|