Fenbo Holdings Ltd. (FEBO) Stock Price

0.7053 ▼ -0.0447 (-5.96%)
Open: 0.7053 Vol: 184 Day's range: 0.7053 - 0.7053 Nov 09, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FEBO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.74▲ 0.74▲ 0.74▲ 0.75▼ 0.70▲
MA10 0.72▲ 0.72▲ 0.72▲ 0.72▼ 0.70▲
MA20 0.69▲ 0.69▲ 0.69▲ 0.72▼ 0.75▼
MA50 0.76▼ 0.79▼ 0.81▼ 0.71▼ 0.95▼
MA100 0.93▼ 0.98▼ 1.00▼ 0.76▼ 1.02▼
MA200 0.92▼ 0.90▼ 0.91▼ 0.93▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.020▲ 0.021▲ 0.003▲ 0.008▲
RSI 52.691▲ 51.259▲ 51.039▲ 48.297▼ 43.413▼
STOCH 72.590     73.448     73.448     73.125     52.558    
WILL %R -31.995     -31.995     -31.995     -55.739     -60.292    
CCI 75.604     75.492     75.492     -9.308     -21.454    
Latest Filters Detected On FEBO
RSI $FEBO RSI(14) Crossed Below 50 Set Alert
MA $FEBO Price Crossed Below MA(50) Set Alert
MA $FEBO Price Crossed Below MA(26) Set Alert
MA $FEBO Price Crossed Below MA(13) Set Alert
MA $FEBO Price Crossed Below MA(7) Set Alert
▼ GAP $FEBO Open Gap Down %5 Set Alert
▼ GAP $FEBO Open Gap Down %3 Set Alert
▼ GAP $FEBO Open Gap Down %2 Set Alert
CDL $FEBO Harami Candlestick Pattern Detected Set Alert
CDL $FEBO Doji Candlestick Pattern Detected Set Alert
Fenbo Holdings Ltd. News
Friday, July 31, 2026 02:06 PM
Unlock powerful investing tools with TipRanks Premium to make smarter, more confident investment decisions Subscribe to TipRanks Smart Investor Newsletter, and discover new investing opportunities ...
Thursday, July 30, 2026 01:10 PM
Fenbo Holdings Limited (the “Company”) received a notice dated July 27, 2026, from the Listing Qualifications Department (the “Staff”) of The Nasdaq Stock Market LLC (“Nasdaq”) notifying the Company ...
Thursday, July 30, 2026 01:05 PM
Fenbo Holdings Limited (NASDAQ: FEBO) received a letter from Nasdaq on July 27, 2026, notifying the company that its Class A ordinary shares no longer meet the minimum bid price requirement of $1.00 ...
FEBO historical stock data
date open high low close volume
09/11/26 0.7053 0.7053 0.7053 0.7053 184
06/11/26 0.7052 0.75 0.7052 0.75 209
05/11/26 0.77 0.77 0.77 0.77 0
04/11/26 0.77 0.77 0.77 0.77 0
03/11/26 0.6529 0.77 0.6506 0.77 5,403
02/11/26 0.77 0.80 0.6501 0.78 18,708
30/10/26 0.66 0.66 0.6501 0.6501 2,200
29/10/26 0.6501 0.6501 0.6501 0.6501 800
28/10/26 0.66 0.69 0.66 0.67 3,670
27/10/26 0.79 0.79 0.65 0.7005 1,211
Quote Details
52wk Low:0.61
52wk High:1.46
Vol:184
Avg Vol(3m):908.9K
1Y Chng:-4.12%
1M Chng:+5.55%
Add to Watch List