Astrotech Corporation (ASTC) Stock Price

11.09 ▼ -0.14 (-1.25%)
Open: 11.12 Vol: 6.9K Day's range: 10.44 - 11.12 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ASTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.51▼ 10.51▼ 10.51▼ 10.87▲ 11.90▼
MA10 10.51▼ 10.51▼ 10.58▼ 11.00▲ 11.86▼
MA20 11.23▼ 11.28▼ 11.40▼ 11.83▼ 11.35▼
MA50 12.00▼ 11.95▼ 11.94▼ 11.93▼ 13.04▼
MA100 11.93▼ 11.78▼ 11.66▼ 11.42▼ 20.46▼
MA200 11.14▼ 11.26▼ 11.34▼ 12.43▼ 43.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ -0.043▼ -0.074▼ -0.107▼ 0.176▲
RSI 34.977▼ 35.279▼ 34.391▼ 43.603▼ 43.800▼
STOCH 31.222     27.339     21.509     30.037     47.755    
WILL %R -91.824▼ -91.824▼ -92.442▼ -66.045     -62.213    
CCI -64.630     -64.281     -72.277     -47.604     -57.645    
Latest Filters Detected On ASTC
CDL $ASTC Doji Candlestick Pattern Detected Set Alert
Astrotech Corporation News
Friday, March 24, 2023 06:33 AM
2-Year U.S. Treasury Note Continuous Contract $103.883 0.039 0.04% 5-Year U.S. Treasury Note Continuous Contract $110.508 0.047 0.04% 10-Year U.S. Treasury Note Continuous Contract $116.203 0.219 ...
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
ASTC historical stock data
date open high low close volume
24/03/23 11.12 11.12 10.44 11.09 6,900
23/03/23 11.41 11.50 10.845 11.23 2,831
22/03/23 10.4299 11.33 10.33 11.33 6,996
21/03/23 10.38 10.49 10.31 10.31 3,400
20/03/23 10.65 10.65 10.1029 10.378 3,263
17/03/23 10.54 10.85 10.25 10.66 6,929
16/03/23 10.61 10.945 10.61 10.8627 7,075
15/03/23 11.0321 11.34 10.56 10.61 7,976
14/03/23 12.01 12.26 11.52 11.52 3,500
13/03/23 12.02 12.3254 11.95 12.01 2,857
Quote Details
52wk Low:9.28
52wk High:22.50
Vol:6.9K
Avg Vol(3m):144.4K
1Y Chng:-42.24%
1M Chng:-8.65%
Add to Watch List