Astrotech Corporation (ASTC) Stock Price

4.02 ▲ +0.02 (+0.50%)
Open: 4.02 Vol: 16.82K Day's range: 3.89 - 4.10 Apr 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ASTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.68▼ 3.63▼ 3.63▼ 3.80▲ 3.75▲
MA10 3.68▼ 3.71▼ 3.71▼ 3.74▲ 3.92▲
MA20 3.96▼ 4.06▼ 4.06▼ 3.68▲ 4.38▼
MA50 4.49▼ 4.55▼ 4.55▼ 4.09▼ 3.63▲
MA100 4.47▼ 4.29▼ 4.25▼ 4.06▼ 3.57▲
MA200 3.92▼ 3.85▼ 3.82▼ 3.68▲ 6.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.026▼ -0.027▼ 0.069▲ -0.112▼
RSI 33.966▼ 34.482▼ 34.600▼ 57.195▲ 50.844▲
STOCH 44.678     21.215     21.215     62.407     22.738    
WILL %R -89.024▼ -90.000▼ -90.000▼ -11.429▲ -67.938    
CCI -72.923     -72.718     -72.718     207.537▲ -30.258    
Latest Filters Detected On ASTC
CDL $ASTC Doji Candlestick Pattern Detected Set Alert
CDL $ASTC Doji Star Candlestick Pattern Detected Set Alert
BREAK $ASTC Price Breaks 10 Days High Set Alert
BREAK $ASTC Price Breaks 20 Days High Set Alert
MA $ASTC MA(20) Crossed Above MA(200) Set Alert
Astrotech Corporation News
ASTC historical stock data
date open high low close volume
22/04/19 4.02 4.10 3.89 4.02 16,816
18/04/19 3.70 4.00 3.70 4.00 19,110
17/04/19 3.7222 3.73 3.5879 3.63 6,204
16/04/19 3.6737 3.90 3.51 3.65 36,094
15/04/19 3.72 3.72 3.5881 3.71 7,373
12/04/19 3.68 3.7219 3.53 3.55 10,069
11/04/19 3.8999 3.8999 3.57 3.58 7,685
10/04/19 3.75 3.845 3.60 3.65 18,781
09/04/19 3.83 3.885 3.70 3.78 4,159
08/04/19 3.53 3.90 3.53 3.83 28,733
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.64
52wk High:8.15
Vol:16.82K
Avg Vol(3m):503.7K
1Y Chng:+93.27%
1M Chng:+15.19%
Add to Watch List