Astrotech Corporation (ASTC) Stock Price

7.60 ▼ -0.0993 (-1.29%)
Open: 7.92 Vol: 2.7K Day's range: 7.58 - 7.945 Feb 20, 16:00 EST
IEX Real-Time Quote
Loading chart ...
ASTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.82▲ 7.90▲ 7.90▲ 7.76▼ 7.76▼
MA10 7.96▼ 7.95▼ 7.95▼ 7.93▼ 7.84▼
MA20 7.95▼ 7.96▼ 7.96▼ 7.75▼ 8.19▼
MA50 7.95▼ 8.05▼ 8.05▼ 7.90▼ 9.97▼
MA100 8.75▼ 8.93▼ 8.96▼ 8.42▼ 11.70▼
MA200 9.76▼ 10.61▼ 10.63▼ 9.92▼ 30.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.001▼ -0.001▼ -0.020▼ 0.077▲
RSI 48.565▼ 48.361▼ 48.357▼ 45.272▼ 39.723▼
STOCH 30.729     52.237     52.237     40.183     36.906    
WILL %R -55.882     -32.759     -32.759     -80.008▼ -65.663    
CCI -24.063     10.317     10.317     -79.031     -47.606    
Latest Filters Detected On ASTC
MACD $ASTC MACD(12,26,9) Crossed Below Zero Set Alert
MA $ASTC Price Crossed Below MA(26) Set Alert
GAP $ASTC Open Gap Up %2 Set Alert
CDL $ASTC Dark Cloud Cover Candlestick Pattern Detected Set Alert
CDL $ASTC Marubozu Candlestick Pattern Detected Set Alert
Astrotech Corporation News
Tuesday, February 20, 2024 08:00 AM
Genpact Ltd. engages in the business process management, outsourcing, shared services and information outsourcing. The company operates through the following segments: Banking, Capital Markets and ...
Tuesday, February 20, 2024 04:54 AM
FIGS, Inc. engages in the production and management of healthcare apparel and lifestyle brands. It seeks to celebrate, empower and serve current and future generations of healthcare professionals ...
Monday, February 19, 2024 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
ASTC historical stock data
date open high low close volume
20/02/24 7.92 7.945 7.58 7.60 2,702
16/02/24 7.4499 7.7999 7.4404 7.6993 4,642
15/02/24 7.4001 7.9999 7.4001 7.5001 3,551
14/02/24 7.975 7.9966 7.70 7.9153 3,768
13/02/24 8.13 8.25 7.88 8.102 7,302
12/02/24 8.11 8.29 8.11 8.14 5,154
09/02/24 8.25 8.39 8.17 8.30 3,264
08/02/24 8.01 8.01 8.01 8.01 325
07/02/24 8.02 8.10 7.60 8.01 8,611
06/02/24 8.07 8.07 8.07 8.07 391
Quote Details
52wk Low:7.00
52wk High:15.105
Vol:2.7K
Avg Vol(3m):59.7K
1Y Chng:-41.54%
1M Chng:-8.43%
Add to Watch List