| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.92▲ | 1.92▲ | 1.92▲ | 1.84▲ | 1.87▲ |
| MA10 | 1.93▲ | 1.90▲ | 1.86▲ | 1.80▲ | 1.84▲ |
| MA20 | 1.86▲ | 1.84▲ | 1.82▲ | 1.79▲ | 2.16▼ |
| MA50 | 1.81▲ | 1.78▲ | 1.77▲ | 1.81▲ | 2.28▼ |
| MA100 | 1.77▲ | 1.76▲ | 1.77▲ | 2.17▼ | 2.69▼ |
| MA200 | 1.75▲ | 1.87▲ | 1.92▲ | 2.34▼ | 3.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.009▲ | 0.015▲ | 0.019▲ | -0.010▼ |
| RSI | 63.253▲ | 64.346▲ | 65.983▲ | 55.592▲ | 47.619▼ |
| STOCH | 69.664 | 82.766▲ | 90.179▲ | 58.405 | 10.606▼ |
| WILL %R | -14.286▲ | -14.286▲ | -14.286▲ | -2.500▲ | -88.723▼ |
| CCI | 45.073 | 63.013 | 98.855 | 187.879▲ | -16.645 |
|
Saturday, November 21, 2020 12:36 AM
Astrotech Co. (NASDAQ:ASTC) saw a large growth in short interest in October. As of October 30th, there was short interest totalling 689,700 shares, a growth of 22.3% from the October 15th total of 563 ...
|
|
Thursday, November 12, 2020 08:05 AM
AUSTIN, Texas--(BUSINESS WIRE)--Astrotech Corporation (NASDAQ: ASTC) reported its financial results for the first quarter of fiscal year 2021, which ended September 30, 2020. In October ...
|
|
Thursday, November 12, 2020 06:22 AM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net Astrotech Corporation (NASDAQ: ASTC) reported its financial results for the first quarter of fiscal year 2021, which ended ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 1.89 | 1.98 | 1.86 | 1.97 | 770,900 |
| 25/11/20 | 1.81 | 1.90 | 1.73 | 1.86 | 544,200 |
| 24/11/20 | 1.87 | 1.87 | 1.76 | 1.78 | 502,332 |
| 23/11/20 | 1.73 | 1.88 | 1.70 | 1.83 | 835,888 |
| 20/11/20 | 1.73 | 1.74 | 1.68 | 1.74 | 432,475 |
| 19/11/20 | 1.73 | 1.75 | 1.68 | 1.71 | 378,428 |
| 18/11/20 | 1.75 | 1.80 | 1.68 | 1.74 | 752,885 |
| 17/11/20 | 1.77 | 1.84 | 1.74 | 1.75 | 451,335 |
| 16/11/20 | 1.84 | 1.85 | 1.73 | 1.76 | 721,405 |
| 13/11/20 | 1.69 | 1.95 | 1.64 | 1.89 | 1,434,117 |
|
|
||||
|
|
||||
|
|