Astrotech Corporation (ASTC) Stock Price

4.66 ▼ -0.39 (-7.72%)
Open: 5.20 Vol: 239.53K Day's range: 4.42 - 5.3733 Feb 21, 16:00 EST
IEX Real-Time Price
Free Stock Screener
Loading chart ...
ASTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.90▼ 4.85▼ 4.85▼ 4.83▼ 4.86▼
MA10 4.86▼ 4.86▼ 4.86▼ 4.87▼ 4.97▼
MA20 4.93▼ 4.93▼ 4.93▼ 4.93▼ 4.02▲
MA50 4.99▼ 4.86▼ 4.81▼ 4.56▲ 3.36▲
MA100 4.32▲ 4.12▲ 4.04▲ 3.73▲ 3.76▲
MA200 3.79▲ 3.87▲ 3.61▲ 3.42▲ 6.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.036▼ -0.040▼ -0.050▼ 0.050▲
RSI 45.822▼ 47.112▼ 47.415▼ 46.822▼ 56.542▲
STOCH 61.840     38.520     38.520     25.905     75.196    
WILL %R -65.152     -65.152     -65.152     -75.443▼ -29.167    
CCI -74.888     -66.032     -66.032     -129.031▼ 42.992    
Latest Filters Detected On ASTC
CDL $ASTC Engulfing Candlestick Pattern Detected Set Alert
▲ GAP $ASTC Open Gap Up %2 Set Alert
MA $ASTC Price Crossed Below MA(7) Set Alert
MA $ASTC Price Crossed Below MA(13) Set Alert
MA $ASTC Price Crossed Below MA(26) Set Alert
RSI $ASTC RSI(14) Crossed Below 50 Set Alert
Astrotech Corporation News
ECAC certification big boost to Astrotech
Thursday, February 21, 2019 04:48 AM
Astrotech (NASDAQ:ASTC) +8% premarket after its wholly-owned subsidiary, 1st Detect, received formal certification for both passenger and cargo screening for its explosives trace detector.
Astrotech Announces Major Milestone – 1st Detect Receives ECAC Certification
Thursday, February 21, 2019 04:00 AM
Astrotech Corporation (NASDAQ: ASTC) today announced that its wholly-owned subsidiary, 1 st Detect, received formal certification for both passenger and cargo screening for its explosives trace ...
Astrotech Subsidiary 1st Detect Appoints Raj Mellacheruvu as President and Chief Executive Officer
Tuesday, February 19, 2019 04:00 AM
Thomas B. Pickens III, Chairman and CEO of Astrotech (NASDAQ: ASTC) and Chairman of 1 st Detect, added, "We are very pleased to have Raj in his new role as CEO as he leads 1 st Detect forward in ...
ASTC historical stock data
date open high low close volume
21/02/19 5.20 5.3733 4.42 4.66 239,531
20/02/19 4.75 5.3973 4.70 5.05 526,604
19/02/19 4.83 4.927 4.625 4.745 24,516
15/02/19 4.9757 4.99 4.81 4.82 14,195
14/02/19 4.85 5.00 4.85 4.90 9,758
13/02/19 4.99 5.018 4.87 4.87 34,923
12/02/19 4.85 5.2643 4.85 4.90 75,767
11/02/19 4.85 5.05 4.85 4.89 13,844
08/02/19 4.91 4.99 4.85 4.90 4,491
07/02/19 4.86 5.07 4.86 5.01 6,780
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.64
52wk High:8.15
Vol:239.53K
Avg Vol(3m):6.6M
1Y Chng:+76.52%
1M Chng:-7.36%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 19.53M