| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.76▲ | 5.76▲ | 5.76▲ | 5.66▼ | 5.72▼ |
| MA10 | 6.00▼ | 5.82▼ | 5.79▼ | 5.77▼ | 5.81▼ |
| MA20 | 5.89▼ | 5.81▼ | 5.78▲ | 5.75▼ | 6.07▼ |
| MA50 | 5.82▼ | 5.81▼ | 5.81▼ | 5.83▼ | 7.14▼ |
| MA100 | 5.90▼ | 6.06▼ | 6.11▼ | 6.10▼ | 8.02▼ |
| MA200 | 6.42▼ | 6.68▼ | 6.78▼ | 6.74▼ | 12.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.004▼ | 0.001▲ | -0.015▼ | 0.030▲ |
| RSI | 46.730▼ | 48.835▼ | 49.184▼ | 44.752▼ | 36.980▼ |
| STOCH | 27.277 | 30.474 | 24.745 | 18.527▼ | 22.931 |
| WILL %R | -79.747▼ | -79.747▼ | -79.747▼ | -83.036▼ | -78.151▼ |
| CCI | -52.375 | -37.918 | -40.637 | -67.529 | -126.228▼ |
| CDL | $ASTC Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, June 05, 2025 07:05 AM
HOUSTON — Houston’s largest community bank has listed its shares on Texas’ newest stock exchange. Houston-based Stellar Bancorp Inc. (NYSE: STEL) will dual list its stock on NYSE Texas, the ...
|
|
Wednesday, May 28, 2025 02:25 PM
Astrotech (Nasdaq: ASTC) is a mass spectrometry company that launches, manages, and commercializes scalable companies based on its innovative core technology through its wholly owned subsidiaries ...
|
|
Tuesday, May 13, 2025 01:42 PM
AUSTIN, Texas, May 13, 2025 (GLOBE NEWSWIRE) -- Astrotech Corporation (Nasdaq: ASTC) (the “Company” or “Astrotech”) reported its financial results for the third quarter of fiscal year 2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 5.6001 | 5.6858 | 5.6001 | 5.65 | 960 |
| 02/07/25 | 5.60 | 5.60 | 5.60 | 5.60 | 557 |
| 01/07/25 | 5.75 | 5.75 | 5.60 | 5.60 | 1,334 |
| 30/06/25 | 5.69 | 5.86 | 5.50 | 5.775 | 2,275 |
| 27/06/25 | 5.76 | 5.76 | 5.60 | 5.69 | 4,871 |
| 26/06/25 | 5.99 | 6.58 | 5.46 | 5.69 | 106,516 |
| 25/06/25 | 5.7663 | 5.925 | 5.7663 | 5.88 | 983 |
| 24/06/25 | 5.917 | 5.99 | 5.67 | 5.99 | 4,620 |
| 23/06/25 | 5.9375 | 5.96 | 5.6058 | 5.96 | 4,316 |
| 20/06/25 | 5.82 | 5.85 | 5.82 | 5.85 | 1,637 |
|
|
||||
|
|
||||
|
|