Astrotech Corporation (ASTC) Stock Price

2.43 ▼ -0.03 (-1.22%)
Open: 2.52 Vol: 18.9K Day's range: 2.32 - 2.57 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ASTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.40▲ 2.40▲ 2.40▲ 2.38▲ 2.44▼
MA10 2.57▼ 2.57▼ 2.57▼ 2.40▲ 2.63▼
MA20 2.84▼ 2.84▼ 2.84▼ 2.56▼ 3.20▼
MA50 3.32▼ 3.33▼ 3.34▼ 3.28▼ 3.63▼
MA100 4.05▼ 4.08▼ 4.10▼ 3.67▼ 3.35▼
MA200 3.92▼ 3.77▼ 3.77▼ 3.62▼ 5.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ -0.033▼ -0.032▼ 0.032▲ -0.098▼
RSI 34.430▼ 34.454▼ 34.431▼ 36.002▼ 35.079▼
STOCH 10.262▼ 10.262▼ 10.262▼ 37.288     10.574▼
WILL %R -81.053▼ -81.053▼ -81.053▼ -54.145     -85.946▼
CCI -71.629     -71.629     -71.629     -1.745     -77.459    
Latest Filters Detected On ASTC
CDL $ASTC Dark Cloud Cover Candlestick Pattern Detected Set Alert
GAP $ASTC Open Gap Up %2 Set Alert
Astrotech Corporation News
Wednesday, July 17, 2019 05:30 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! The big shareholder groups in Astrotech Corporation (NASDAQ:ASTC) have power ...
Thursday, January 10, 2019 04:00 PM
Tom Pickens has been the CEO of Astrotech Corporation (NASDAQ:ASTC) since 2007. First, this article will compare CEO compensation with compensation at similar sized companies. Next, we’ll consider ...
Sunday, June 03, 2018 05:00 PM
Tom Pickens took the reins as CEO of Astrotech Corporation’s (NASDAQ:ASTC) and grew market cap to US$8.06M recently. Recognizing whether CEO incentives are aligned with shareholders is a crucial part ...
ASTC historical stock data
date open high low close volume
16/08/19 2.52 2.57 2.32 2.43 18,900
15/08/19 2.37 2.50 2.33 2.46 16,400
14/08/19 2.32 2.37 2.32 2.34 6,300
13/08/19 2.2995 2.37 2.26 2.32 6,238
12/08/19 2.31 2.37 2.23 2.35 11,400
09/08/19 2.37 2.37 2.17 2.28 7,600
05/08/19 2.49 2.51 2.33 2.37 8,200
02/08/19 2.41 2.41 2.41 2.41 2,892
31/07/19 2.51 2.51 2.51 2.51 4,765
23/07/19 2.56 2.737 2.55 2.56 3,005
Quote Details
52wk Low:2.17
52wk High:6.03
Vol:18.9K
Avg Vol(3m):76K
1Y Chng:-28.53%
1M Chng:-31.36%
Add to Watch List