| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.08▲ | 10.08▲ | 10.08▲ | 10.26▼ | 10.13▲ |
| MA10 | 10.18▼ | 10.18▼ | 10.18▼ | 10.12▲ | 10.70▼ |
| MA20 | 10.23▼ | 10.13▲ | 10.13▲ | 10.13▲ | 11.43▼ |
| MA50 | 10.28▼ | 10.65▼ | 10.76▼ | 10.88▼ | 11.35▼ |
| MA100 | 11.55▼ | 11.98▼ | 12.08▼ | 11.41▼ | 14.54▼ |
| MA200 | 11.78▼ | 11.83▼ | 11.78▼ | 11.31▼ | 35.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.047▲ | 0.053▲ | 0.080▲ | -0.197▼ |
| RSI | 47.944▼ | 47.237▼ | 46.862▼ | 46.166▼ | 41.600▼ |
| STOCH | 27.085 | 27.051 | 27.051 | 52.098 | 18.366▼ |
| WILL %R | -57.407 | -57.407 | -57.407 | -64.865 | -85.185▼ |
| CCI | -38.051 | -38.226 | -38.226 | 94.968 | -59.457 |
| MA | $ASTC Price Crossed Above MA(13) | Set Alert |
|
Wednesday, September 27, 2023 08:59 AM
The Boeing Co. is an aerospace company, which engages in the manufacture of commercial jetliners and defense, space, and security systems. It operates through the following segments: Commercial ...
|
|
Wednesday, September 27, 2023 08:59 AM
Synovus Financial Corp. is a bank holding company, which engages in the provision of financial services. The company operates through the following segments: Community Banking, Wholesale Banking ...
|
|
Wednesday, September 27, 2023 04:26 AM
Nomura Holdings, Inc. operates as a holding company which provides the investment and financial services. It operates through the following segments: Retail, Asset Management, Wholesale and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/09/23 | 10.22 | 10.64 | 10.10 | 10.16 | 4,200 |
| 26/09/23 | 10.21 | 10.21 | 10.10 | 10.10 | 800 |
| 25/09/23 | 10.27 | 10.50 | 10.27 | 10.40 | 2,114 |
| 22/09/23 | 9.9327 | 10.25 | 9.9327 | 10.25 | 2,471 |
| 21/09/23 | 10.05 | 10.41 | 10.05 | 10.37 | 2,000 |
| 20/09/23 | 9.97 | 9.98 | 9.90 | 9.90 | 2,900 |
| 19/09/23 | 10.01 | 10.01 | 10.01 | 10.01 | 226 |
| 18/09/23 | 9.9216 | 10.07 | 9.9216 | 10.01 | 1,584 |
| 15/09/23 | 10.10 | 10.10 | 9.90 | 9.90 | 3,600 |
| 14/09/23 | 9.90 | 10.20 | 9.90 | 10.06 | 3,300 |
|
|
||||
|
|
||||
|
|