Astrotech Corporation (ASTC) Stock Price

1.77 +0.00 (+0.00%)
Open: 1.77 Vol: 4.07M Day's range: 1.43 - 1.79 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
ASTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.75▲ 1.64▲ 1.62▲ 2.09▼ 2.65▼
MA10 1.71▲ 1.57▲ 1.64▲ 2.30▼ 2.38▼
MA20 1.63▲ 1.63▲ 1.85▼ 2.84▼ 2.15▼
MA50 1.60▲ 2.01▼ 2.17▼ 2.39▼ 2.40▼
MA100 1.69▲ 2.22▼ 2.67▼ 2.13▼ 2.38▼
MA200 2.01▼ 2.82▼ 2.64▼ 2.31▼ 3.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.041▲ 0.011▲ -0.168▼ 0.037▲
RSI 76.761▲ 51.621▲ 42.542▼ 36.676▼ 45.031▼
STOCH 97.917▲ 68.780     46.520     12.931▼ 50.301    
WILL %R 0.000▲ -4.286▲ -36.792     -87.454▼ -87.454▼
CCI 95.334     116.085▲ 68.309     -127.186▼ -59.882    
Latest Filters Detected On ASTC
CDL $ASTC Doji Candlestick Pattern Detected Set Alert
GAP $ASTC Open Gap Up %2 Set Alert
MA $ASTC Price Crossed Below MA(7) Set Alert
RSI $ASTC RSI(14) Crossed Below 30 Set Alert
Astrotech Corporation News
Tuesday, February 16, 2021 10:46 PM
Astrotech Corporation (NASDAQ: ASTC), today announced that it has closed its previously announced registered direct offering priced at-the-market under Nasdaq rules of 2,845,535 shares of its ...
Tuesday, February 16, 2021 01:10 PM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net Astrotech Corporation (NASDAQ: ASTC) reported its financial results for the second quarter of fiscal year 2021 ...
Tuesday, February 16, 2021 12:43 PM
AUSTIN, Texas--(BUSINESS WIRE)--Astrotech Corporation (NASDAQ: ASTC) reported its financial results for the second quarter of fiscal year 2021, which ended December 31, 2020. Since the beginning ...
ASTC historical stock data
date open high low close volume
05/03/21 1.77 1.79 1.43 1.77 4,066,010
04/03/21 1.98 1.98 1.61 1.77 5,623,133
03/03/21 2.42 2.49 2.16 2.17 1,215,200
02/03/21 2.32 2.54 2.30 2.44 3,254,636
01/03/21 2.35 2.385 2.30 2.31 877,488
26/02/21 2.3022 2.40 2.13 2.19 1,937,280
25/02/21 2.6935 2.70 2.35 2.36 1,184,113
24/02/21 2.5301 2.84 2.5291 2.62 2,566,612
23/02/21 2.57 2.575 2.12 2.43 5,067,301
22/02/21 3.00 3.14 2.915 2.92 1,654,745
Quote Details
52wk Low:0.98
52wk High:7.75
Vol:4.07M
Avg Vol(3m):37.4M
1Y Chng:+58.04%
1M Chng:-27.16%
Add to Watch List