Astrotech Corporation (ASTC) Stock Price

10.16 ▲ +0.06 (+0.59%)
Open: 10.22 Vol: 4.2K Day's range: 10.10 - 10.64 Sep 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ASTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.08▲ 10.08▲ 10.08▲ 10.26▼ 10.13▲
MA10 10.18▼ 10.18▼ 10.18▼ 10.12▲ 10.70▼
MA20 10.23▼ 10.13▲ 10.13▲ 10.13▲ 11.43▼
MA50 10.28▼ 10.65▼ 10.76▼ 10.88▼ 11.35▼
MA100 11.55▼ 11.98▼ 12.08▼ 11.41▼ 14.54▼
MA200 11.78▼ 11.83▼ 11.78▼ 11.31▼ 35.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.047▲ 0.053▲ 0.080▲ -0.197▼
RSI 47.944▼ 47.237▼ 46.862▼ 46.166▼ 41.600▼
STOCH 27.085     27.051     27.051     52.098     18.366▼
WILL %R -57.407     -57.407     -57.407     -64.865     -85.185▼
CCI -38.051     -38.226     -38.226     94.968     -59.457    
Latest Filters Detected On ASTC
MA $ASTC Price Crossed Above MA(13) Set Alert
Astrotech Corporation News
Wednesday, September 27, 2023 08:59 AM
The Boeing Co. is an aerospace company, which engages in the manufacture of commercial jetliners and defense, space, and security systems. It operates through the following segments: Commercial ...
Wednesday, September 27, 2023 08:59 AM
Synovus Financial Corp. is a bank holding company, which engages in the provision of financial services. The company operates through the following segments: Community Banking, Wholesale Banking ...
Wednesday, September 27, 2023 04:26 AM
Nomura Holdings, Inc. operates as a holding company which provides the investment and financial services. It operates through the following segments: Retail, Asset Management, Wholesale and ...
ASTC historical stock data
date open high low close volume
27/09/23 10.22 10.64 10.10 10.16 4,200
26/09/23 10.21 10.21 10.10 10.10 800
25/09/23 10.27 10.50 10.27 10.40 2,114
22/09/23 9.9327 10.25 9.9327 10.25 2,471
21/09/23 10.05 10.41 10.05 10.37 2,000
20/09/23 9.97 9.98 9.90 9.90 2,900
19/09/23 10.01 10.01 10.01 10.01 226
18/09/23 9.9216 10.07 9.9216 10.01 1,584
15/09/23 10.10 10.10 9.90 9.90 3,600
14/09/23 9.90 10.20 9.90 10.06 3,300
Quote Details
52wk Low:9.28
52wk High:15.105
Vol:4.2K
Avg Vol(3m):96.1K
1Y Chng:-6.24%
1M Chng:-2.12%
Add to Watch List