Astrotech Corporation (ASTC) Stock Price

2.50 ▼ -0.18 (-6.72%)
Open: 2.40 Vol: 275.3K Day's range: 2.40 - 2.64 Apr 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ASTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.50▲ 2.48▲ 2.48▲ 2.52▼ 2.28▲
MA10 2.52▲ 2.48▲ 2.50▲ 2.80▼ 2.05▲
MA20 2.51▲ 2.48▲ 2.55▼ 2.09▲ 2.00▲
MA50 2.62▼ 3.09▼ 3.25▼ 1.93▲ 2.30▲
MA100 3.34▼ 2.97▼ 2.55▼ 1.90▲ 2.96▼
MA200 4.17▼ 2.47▲ 2.47▲ 2.14▲ 4.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.045▲ 0.025▲ 0.047▲ 0.134▲
RSI 49.528▼ 44.881▼ 45.358▼ 53.935▲ 53.779▲
STOCH 21.563     42.067     44.226     21.357     25.103    
WILL %R -58.621     -65.333     -60.494     -77.548▼ -77.548▼
CCI 60.589     20.645     40.473     4.333     62.148    
Latest Filters Detected On ASTC
CDL $ASTC Engulfing Candlestick Pattern Detected Set Alert
BREAK $ASTC Price Breaks 60 Days Low Set Alert
GAP $ASTC Open Gap Up %2 Set Alert
GAP $ASTC Open Gap Up %3 Set Alert
Astrotech Corporation News
Monday, March 30, 2020 11:50 AM
Astrotech Corporation (NASDAQ: ASTC), today announced that it has closed its previously announced registered direct offering priced ...
Friday, March 27, 2020 08:15 AM
AUSTIN, Texas--(BUSINESS WIRE)--Astrotech Corporation (NASDAQ: ASTC), today announced that it has entered into definitive agreements with several institutional investors for the purchase and sale of ...
Friday, March 27, 2020 07:44 AM
Astrotech Corporation (NASDAQ: ASTC) announced Friday that the BreathTest-1000™ lung disease screening device that is under development detects a known metabolite that is associated with lung diseases ...
ASTC historical stock data
date open high low close volume
06/04/20 2.40 2.64 2.40 2.50 275,300
03/04/20 2.35 2.70 2.28 2.68 712,800
02/04/20 2.24 3.10 2.24 2.55 2,741,366
01/04/20 2.44 2.46 2.18 2.28 815,300
31/03/20 3.00 3.03 2.51 2.60 1,095,800
30/03/20 3.25 3.27 2.90 3.16 1,430,158
27/03/20 5.65 6.00 3.50 3.63 15,276,900
26/03/20 3.60 3.70 2.88 3.47 3,865,437
25/03/20 3.64 7.75 3.30 4.05 46,864,135
24/03/20 1.21 1.21 1.09 1.12 5,100
Quote Details
52wk Low:0.98
52wk High:7.75
Vol:275.3K
Avg Vol(3m):24.6M
1Y Chng:-28.37%
1M Chng:+30.21%
Add to Watch List