| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.39▼ | 3.39▼ | 3.41▼ | 2.89▲ | 3.03▲ |
| MA10 | 3.36▲ | 3.45▼ | 3.27▲ | 2.87▲ | 3.06▲ |
| MA20 | 3.40▼ | 3.28▲ | 3.23▲ | 2.94▲ | 3.32▲ |
| MA50 | 3.42▼ | 3.10▲ | 3.20▲ | 2.92▲ | 2.98▲ |
| MA100 | 3.23▲ | 3.41▼ | 3.49▼ | 3.21▲ | 4.00▼ |
| MA200 | 3.78▼ | 3.13▲ | 3.08▲ | 2.91▲ | 7.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.005▲ | 0.037▲ | 0.022▲ | -0.038▼ |
| RSI | 48.008▼ | 53.031▲ | 54.760▲ | 63.014▲ | 52.261▲ |
| STOCH | 74.510 | 31.447 | 46.059 | 44.771 | 33.492 |
| WILL %R | -29.412 | -60.741 | -56.164 | -51.899 | -70.479 |
| CCI | 45.837 | 13.530 | 46.691 | 390.952▲ | 42.283 |
| ▲ BREAK | $ASTC Price Breaks 10 Days High | Set Alert |
| ▲ BREAK | $ASTC Price Breaks 20 Days High | Set Alert |
| ▲ GAP | $ASTC Open Gap Up %2 | Set Alert |
| ▲ GAP | $ASTC Open Gap Up %3 | Set Alert |
| ▲ GAP | $ASTC Open Gap Up %5 | Set Alert |
| MA | $ASTC Price Crossed Above MA(7) | Set Alert |
| MA | $ASTC Price Crossed Above MA(13) | Set Alert |
| MA | $ASTC Price Crossed Above MA(26) | Set Alert |
| MA | $ASTC Price Crossed Above MA(50) | Set Alert |
| MA | $ASTC Price Crossed Above MA(200) | Set Alert |
| ▲ MACD | $ASTC MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ MA | $ASTC MA(50) Crossed Above MA(200) | Set Alert |
| RSI | $ASTC RSI(14) Crossed Above 50 | Set Alert |
| ▲ RSI&VOL | $ASTC RSI Cross Up and Volume | Set Alert |
| ▲ RSI&MACD | $ASTC MACD cross and RSI above 55 | Set Alert |
| ▲ PSAR&MOM | $ASTC PSAR Switch Up + Momentum | Set Alert |
|
Wednesday, December 12, 2018 09:04 AM
Equities Trading UP Astrotech Corp (NASDAQ: ASTC) shares got a boost, shooting up 31 percent to $3.51 after the company's subsidiary, 1st Detect, announced its TRACER 1000 explosives trace detector pa...
|
|
Wednesday, December 12, 2018 08:28 AM
Astrotech (NASDAQ:ASTC) says that the TRACER 1000 explosives detector is making its way toward use in Europe. This includes passing the the European Civil Aviation Conference’s (ECAC ...
|
|
Wednesday, December 12, 2018 06:48 AM
Astrotech Corp (NASDAQ:ASTC) shares rose Wednesday after the company disclosed that its subsidiary, 1st Detect, has received initial notice that its explosives trace detector, the TRACER 1000, has suc...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/18 | 4.035 | 4.20 | 3.26 | 3.38 | 14,278,829 |
| 11/12/18 | 2.84 | 2.84 | 2.6331 | 2.67 | 17,351 |
| 10/12/18 | 2.81 | 2.93 | 2.6721 | 2.79 | 4,905 |
| 07/12/18 | 2.74 | 2.92 | 2.73 | 2.85 | 19,689 |
| 06/12/18 | 2.81 | 2.85 | 2.62 | 2.76 | 21,607 |
| 04/12/18 | 2.90 | 2.9468 | 2.88 | 2.90 | 6,412 |
| 03/12/18 | 2.89 | 2.95 | 2.82 | 2.87 | 13,713 |
| 30/11/18 | 2.86 | 2.95 | 2.77 | 2.80 | 6,740 |
| 29/11/18 | 2.75 | 2.90 | 2.73 | 2.85 | 24,118 |
| 28/11/18 | 2.8249 | 2.92 | 2.81 | 2.81 | 15,223 |
|
|
||||
|
|
||||
|
|
||||
|
|