| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.79▼ | 1.78▼ | 1.78▼ | 1.69▼ | 1.81▼ |
| MA10 | 1.72▼ | 1.70▼ | 1.70▼ | 1.74▼ | 2.06▼ |
| MA20 | 1.77▼ | 1.81▼ | 1.81▼ | 1.75▼ | 2.39▼ |
| MA50 | 2.03▼ | 2.12▼ | 2.19▼ | 2.07▼ | 3.39▼ |
| MA100 | 2.65▼ | 2.89▼ | 3.00▼ | 2.76▼ | 3.20▼ |
| MA200 | 3.55▼ | 3.52▼ | 3.49▼ | 3.40▼ | 5.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.028▲ | 0.032▲ | 0.016▲ | -0.044▼ |
| RSI | 39.494▼ | 37.521▼ | 36.850▼ | 36.651▼ | 30.505▼ |
| STOCH | 80.012▲ | 70.905 | 70.905 | 47.352 | 16.948▼ |
| WILL %R | -55.882 | -63.415 | -63.415 | -64.348 | -84.375▼ |
| CCI | -27.565 | -42.955 | -42.955 | -11.905 | -122.009▼ |
|
Friday, September 20, 2019 07:36 AM
Astrotech (NASDAQ:ASTC) +13% on launching a new subsidiary and a new line of products. Taronis Technologies (NASDAQ:TRNX) +11% on releasing form-10. HDFC Bank (NYSE:HDB) +10%. ICICI Bank (NYSE:IBN) +9 ...
|
|
Sunday, September 15, 2019 06:17 AM
In 2007 Tom Pickens was appointed CEO of Astrotech Corporation (NASDAQ:ASTC). This report will, first, examine the CEO compensation levels in comparison to CEO compensation at companies of similar ...
|
|
Wednesday, July 17, 2019 05:39 AM
Help shape the future of investing tools and you could win a $250 gift card! The big shareholder groups in Astrotech Corporation (NASDAQ:ASTC) have power over the company. Institutions will often hold ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/10/19 | 1.64 | 1.77 | 1.60 | 1.63 | 19,300 |
| 17/10/19 | 1.66 | 1.70 | 1.65 | 1.68 | 3,100 |
| 16/10/19 | 1.72 | 1.74 | 1.59 | 1.68 | 36,000 |
| 15/10/19 | 1.77 | 1.85 | 1.65 | 1.66 | 17,100 |
| 14/10/19 | 1.85 | 2.00 | 1.74 | 1.78 | 100,920 |
| 11/10/19 | 1.85 | 1.87 | 1.73 | 1.85 | 33,100 |
| 10/10/19 | 1.88 | 1.89 | 1.79 | 1.87 | 7,900 |
| 09/10/19 | 1.84 | 1.87 | 1.61 | 1.86 | 46,600 |
| 08/10/19 | 1.64 | 1.83 | 1.62 | 1.79 | 16,800 |
| 07/10/19 | 1.52 | 1.79 | 1.50 | 1.61 | 87,000 |
|
|
||||
|
|
||||
|
|