Astrotech Corporation (ASTC) Stock Price

5.64 ▼ -0.01 (-0.18%)
Open: 5.50 Vol: 5.6K Day's range: 5.50 - 5.73 Jul 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ASTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.75▼ 5.75▼ 5.75▼ 5.65▼ 5.69▼
MA10 5.91▼ 5.81▼ 5.77▼ 5.75▼ 5.75▼
MA20 5.87▼ 5.81▼ 5.78▼ 5.75▼ 6.02▼
MA50 5.82▼ 5.80▼ 5.80▼ 5.82▼ 7.09▼
MA100 5.88▼ 6.03▼ 6.09▼ 6.09▼ 7.96▼
MA200 6.41▼ 6.66▼ 6.75▼ 6.73▼ 11.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.042▼ -0.015▼ -0.009▼ -0.015▼ 0.033▲
RSI 43.959▼ 45.394▼ 45.141▼ 44.385▼ 36.831▼
STOCH 13.754▼ 13.713▼ 13.713▼ 17.783▼ 24.773    
WILL %R -92.405▼ -92.405▼ -92.405▼ -83.929▼ -78.992▼
CCI -78.813     -78.441     -93.750     -79.975     -132.233▼
Latest Filters Detected On ASTC
GAP $ASTC Open Gap Down %2 Set Alert
Astrotech Corporation News
Tuesday, June 10, 2025 10:56 PM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
Thursday, May 29, 2025 06:49 AM
The New York Stock Exchange (“NYSE” or, the “Exchange”) announced today that the staff of NYSE Regulation has determined to commence proceedings to delist the American depositary shares ...
Wednesday, May 28, 2025 02:25 PM
Astrotech (Nasdaq: ASTC) is a mass spectrometry company that launches, manages, and commercializes scalable companies based on its innovative core technology through its wholly owned subsidiaries ...
ASTC historical stock data
date open high low close volume
07/07/25 5.50 5.73 5.50 5.64 5,600
03/07/25 5.6001 5.6858 5.6001 5.65 960
02/07/25 5.60 5.60 5.60 5.60 557
01/07/25 5.75 5.75 5.60 5.60 1,334
30/06/25 5.69 5.86 5.50 5.775 2,275
27/06/25 5.76 5.76 5.60 5.69 4,871
26/06/25 5.99 6.58 5.46 5.69 106,516
25/06/25 5.7663 5.925 5.7663 5.88 983
24/06/25 5.917 5.99 5.67 5.99 4,620
23/06/25 5.9375 5.96 5.6058 5.96 4,316
Quote Details
52wk Low:5.39
52wk High:12.29
Vol:5.6K
Avg Vol(3m):79.4K
1Y Chng:-33.33%
1M Chng:-5.43%
Add to Watch List