| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.12▼ | 2.14▼ | 2.14▼ | 2.11▼ | 1.97▲ |
| MA10 | 2.17▼ | 2.21▼ | 2.21▼ | 2.17▼ | 1.93▲ |
| MA20 | 2.13▼ | 2.05▲ | 2.05▲ | 2.00▲ | 1.85▲ |
| MA50 | 1.95▲ | 1.95▲ | 1.90▲ | 1.82▲ | 2.79▼ |
| MA100 | 1.97▲ | 1.97▲ | 2.07▲ | 1.84▲ | 3.02▼ |
| MA200 | 2.00▲ | 3.04▼ | 3.18▼ | 2.68▼ | 4.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.007▼ | -0.008▼ | -0.001▼ | 0.109▲ |
| RSI | 52.431▲ | 53.500▲ | 53.749▲ | 55.496▲ | 48.942▼ |
| STOCH | 6.098▼ | 32.581 | 32.581 | 48.645 | 55.752 |
| WILL %R | -92.308▼ | -52.174 | -52.174 | -50.601 | -34.965 |
| CCI | -86.767 | -31.790 | -31.790 | 10.270 | 109.547▲ |
|
Thursday, November 14, 2019 09:40 AM
Gainers: Astrotech Corporation (NASDAQ:ASTC) +87%. Pier 1 Imports (NYSE:PIR) +27%. Celsion Corporation (NASDAQ:CLSN) +22%. Harrow Health (NASDAQ:HROW) +21%. Alithya ...
|
|
Sunday, September 15, 2019 06:17 AM
In 2007 Tom Pickens was appointed CEO of Astrotech Corporation (NASDAQ:ASTC). This report will, first, examine the CEO compensation levels in comparison to CEO compensation at companies of similar ...
|
|
Tuesday, July 16, 2019 05:00 PM
Help shape the future of investing tools and you could win a $250 gift card! The big shareholder groups in Astrotech Corporation (NASDAQ:ASTC) have power over the company. Institutions will often hold ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 2.11 | 2.15 | 2.05 | 2.09 | 48,100 |
| 16/01/20 | 2.16 | 2.22 | 2.01 | 2.14 | 22,900 |
| 15/01/20 | 2.10 | 2.15 | 2.06 | 2.14 | 13,900 |
| 14/01/20 | 2.01 | 2.16 | 2.01 | 2.09 | 9,900 |
| 13/01/20 | 2.28 | 2.28 | 2.00 | 2.07 | 65,300 |
| 10/01/20 | 2.20 | 2.33 | 2.13 | 2.22 | 83,681 |
| 09/01/20 | 2.25 | 2.34 | 2.10 | 2.10 | 44,300 |
| 08/01/20 | 2.25 | 2.35 | 2.14 | 2.28 | 120,100 |
| 07/01/20 | 2.28 | 2.3973 | 2.20 | 2.32 | 147,635 |
| 06/01/20 | 1.90 | 2.29 | 1.90 | 2.24 | 209,600 |
|
|
||||
|
|
||||
|
|