| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.87▲ | 1.87▲ | 1.87▲ | 1.87▼ | 1.89▼ |
| MA10 | 1.99▼ | 1.93▼ | 1.89▲ | 1.88▼ | 1.71▲ |
| MA20 | 1.85▲ | 1.84▲ | 1.80▲ | 1.81▲ | 1.94▼ |
| MA50 | 1.83▲ | 1.82▲ | 1.82▲ | 1.64▲ | 3.09▼ |
| MA100 | 1.97▼ | 2.14▼ | 2.35▼ | 1.95▼ | 3.07▼ |
| MA200 | 2.15▼ | 3.24▼ | 3.31▼ | 3.01▼ | 4.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.004▲ | 0.014▲ | 0.000▲ | 0.077▲ |
| RSI | 51.422▲ | 51.324▲ | 52.133▲ | 54.661▲ | 43.829▼ |
| STOCH | 23.055 | 29.639 | 40.819 | 34.304 | 42.922 |
| WILL %R | -67.816 | -56.190 | -42.754 | -62.162 | -51.748 |
| CCI | -23.582 | 10.987 | 46.941 | 11.643 | 24.593 |
| CDL | $ASTC Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 30, 2019 04:25 AM
But the harsh reality is that very many loss making companies burn through all their cash and go bankrupt. So should Astrotech (NASDAQ:ASTC) shareholders be worried about its cash burn? In this ...
|
|
Sunday, September 15, 2019 06:17 AM
In 2007 Tom Pickens was appointed CEO of Astrotech Corporation (NASDAQ:ASTC). This report will, first, examine the CEO compensation levels in comparison to CEO compensation at companies of similar ...
|
|
Wednesday, July 17, 2019 05:39 AM
Help shape the future of investing tools and you could win a $250 gift card! The big shareholder groups in Astrotech Corporation (NASDAQ:ASTC) have power over the company. Institutions will often hold ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/12/19 | 1.84 | 1.95 | 1.82 | 1.85 | 41,279 |
| 12/12/19 | 1.91 | 1.91 | 1.80 | 1.83 | 26,777 |
| 11/12/19 | 1.83 | 1.91 | 1.81 | 1.91 | 28,800 |
| 10/12/19 | 1.90 | 1.90 | 1.8024 | 1.87 | 23,831 |
| 09/12/19 | 1.82 | 1.98 | 1.82 | 1.90 | 57,259 |
| 06/12/19 | 1.89 | 1.89 | 1.73 | 1.88 | 58,519 |
| 05/12/19 | 1.83 | 1.86 | 1.78 | 1.86 | 56,361 |
| 04/12/19 | 1.86 | 1.92 | 1.80 | 1.85 | 31,700 |
| 03/12/19 | 2.00 | 2.00 | 1.81 | 1.86 | 87,700 |
| 02/12/19 | 2.20 | 2.31 | 1.91 | 1.99 | 421,300 |
|
|
||||
|
|
||||
|
|