| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.68▲ | 5.68▼ | 5.70▼ | 5.63▲ | 5.69▼ |
| MA10 | 5.68▼ | 5.72▼ | 5.74▼ | 5.72▼ | 5.76▼ |
| MA20 | 5.74▼ | 5.79▼ | 5.78▼ | 5.74▼ | 6.02▼ |
| MA50 | 5.81▼ | 5.79▼ | 5.79▼ | 5.82▼ | 7.09▼ |
| MA100 | 5.82▼ | 5.99▼ | 6.07▼ | 6.08▼ | 7.96▼ |
| MA200 | 6.33▼ | 6.62▼ | 6.73▼ | 6.72▼ | 11.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.016▼ | -0.011▼ | -0.011▼ | 0.035▲ |
| RSI | 43.959▼ | 45.394▼ | 45.141▼ | 46.281▼ | 37.733▼ |
| STOCH | 0.000▼ | 13.201▼ | 11.814▼ | 17.634▼ | 25.333 |
| WILL %R | 0.000▲ | -92.405▼ | -92.405▼ | -80.357▼ | -75.630▼ |
| CCI | -66.667 | -69.039 | -70.294 | -48.276 | -126.731▼ |
|
Tuesday, June 10, 2025 10:56 PM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
|
|
Thursday, May 29, 2025 06:49 AM
The New York Stock Exchange (“NYSE” or, the “Exchange”) announced today that the staff of NYSE Regulation has determined to commence proceedings to delist the American depositary shares ...
|
|
Wednesday, May 28, 2025 02:25 PM
Astrotech (Nasdaq: ASTC) is a mass spectrometry company that launches, manages, and commercializes scalable companies based on its innovative core technology through its wholly owned subsidiaries ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 5.68 | 5.68 | 5.68 | 5.68 | 812 |
| 07/07/25 | 5.50 | 5.73 | 5.50 | 5.64 | 5,600 |
| 03/07/25 | 5.6001 | 5.6858 | 5.6001 | 5.65 | 960 |
| 02/07/25 | 5.60 | 5.60 | 5.60 | 5.60 | 557 |
| 01/07/25 | 5.75 | 5.75 | 5.60 | 5.60 | 1,334 |
| 30/06/25 | 5.69 | 5.86 | 5.50 | 5.775 | 2,275 |
| 27/06/25 | 5.76 | 5.76 | 5.60 | 5.69 | 4,871 |
| 26/06/25 | 5.99 | 6.58 | 5.46 | 5.69 | 106,516 |
| 25/06/25 | 5.7663 | 5.925 | 5.7663 | 5.88 | 983 |
| 24/06/25 | 5.917 | 5.99 | 5.67 | 5.99 | 4,620 |
|
|
||||
|
|
||||
|
|