Astrotech Corporation (ASTC) Stock Price

3.38 ▲ +0.71 (+26.59%)
Open: 4.035 Vol: 14.28M Day's range: 3.26 - 4.20 Dec 12, 15:58 EST
IEX Real-Time Price
Loading chart ...
ASTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.39▼ 3.39▼ 3.41▼ 2.89▲ 3.03▲
MA10 3.36▲ 3.45▼ 3.27▲ 2.87▲ 3.06▲
MA20 3.40▼ 3.28▲ 3.23▲ 2.94▲ 3.32▲
MA50 3.42▼ 3.10▲ 3.20▲ 2.92▲ 2.98▲
MA100 3.23▲ 3.41▼ 3.49▼ 3.21▲ 4.00▼
MA200 3.78▼ 3.13▲ 3.08▲ 2.91▲ 7.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.005▲ 0.037▲ 0.022▲ -0.038▼
RSI 48.008▼ 53.031▲ 54.760▲ 63.014▲ 52.261▲
STOCH 74.510     31.447     46.059     44.771     33.492    
WILL %R -29.412     -60.741     -56.164     -51.899     -70.479    
CCI 45.837     13.530     46.691     390.952▲ 42.283    
Latest Filters Detected On ASTC
BREAK $ASTC Price Breaks 10 Days High Set Alert
BREAK $ASTC Price Breaks 20 Days High Set Alert
GAP $ASTC Open Gap Up %2 Set Alert
GAP $ASTC Open Gap Up %3 Set Alert
GAP $ASTC Open Gap Up %5 Set Alert
MA $ASTC Price Crossed Above MA(7) Set Alert
MA $ASTC Price Crossed Above MA(13) Set Alert
MA $ASTC Price Crossed Above MA(26) Set Alert
MA $ASTC Price Crossed Above MA(50) Set Alert
MA $ASTC Price Crossed Above MA(200) Set Alert
MACD $ASTC MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ASTC MA(50) Crossed Above MA(200) Set Alert
RSI $ASTC RSI(14) Crossed Above 50 Set Alert
RSI&VOL $ASTC RSI Cross Up and Volume Set Alert
RSI&MACD $ASTC MACD cross and RSI above 55 Set Alert
PSAR&MOM $ASTC PSAR Switch Up + Momentum Set Alert
Astrotech Corporation News
Wednesday, December 12, 2018 09:04 AM
Equities Trading UP Astrotech Corp (NASDAQ: ASTC) shares got a boost, shooting up 31 percent to $3.51 after the company's subsidiary, 1st Detect, announced its TRACER 1000 explosives trace detector pa...
Wednesday, December 12, 2018 08:28 AM
Astrotech (NASDAQ:ASTC) says that the TRACER 1000 explosives detector is making its way toward use in Europe. This includes passing the the European Civil Aviation Conference’s (ECAC ...
Wednesday, December 12, 2018 06:48 AM
Astrotech Corp (NASDAQ:ASTC) shares rose Wednesday after the company disclosed that its subsidiary, 1st Detect, has received initial notice that its explosives trace detector, the TRACER 1000, has suc...
ASTC historical stock data
date open high low close volume
12/12/18 4.035 4.20 3.26 3.38 14,278,829
11/12/18 2.84 2.84 2.6331 2.67 17,351
10/12/18 2.81 2.93 2.6721 2.79 4,905
07/12/18 2.74 2.92 2.73 2.85 19,689
06/12/18 2.81 2.85 2.62 2.76 21,607
04/12/18 2.90 2.9468 2.88 2.90 6,412
03/12/18 2.89 2.95 2.82 2.87 13,713
30/11/18 2.86 2.95 2.77 2.80 6,740
29/11/18 2.75 2.90 2.73 2.85 24,118
28/11/18 2.8249 2.92 2.81 2.81 15,223
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.64
52wk High:8.15
Vol:14.28M
Avg Vol(3m):6.7M
1Y Chng:+0.90%
1M Chng:+15.75%
Add to Watch List