| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.46▲ | 0.46▲ | 0.46▲ | 0.44▲ | 0.45▲ |
| MA10 | 0.45▲ | 0.45▲ | 0.45▲ | 0.44▲ | 0.49▼ |
| MA20 | 0.45▲ | 0.44▲ | 0.44▲ | 0.46▲ | 0.58▼ |
| MA50 | 0.45▲ | 0.45▲ | 0.45▲ | 0.50▼ | 0.76▼ |
| MA100 | 0.45▲ | 0.45▲ | 0.47▼ | 0.59▼ | 1.28▼ |
| MA200 | 0.45▲ | 0.49▼ | 0.50▼ | 0.71▼ | 2.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.003▲ | 0.003▲ | 0.004▲ | 0.001▲ |
| RSI | 58.552▲ | 56.235▲ | 56.050▲ | 45.941▼ | 30.995▼ |
| STOCH | 83.676▲ | 75.675 | 78.427 | 33.333 | 10.566▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -42.857 | -87.500▼ |
| CCI | 149.877▲ | 142.307▲ | 126.926▲ | 112.267▲ | -89.620 |
| ▼ MACD | $ASTC MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Tuesday, July 05, 2022 02:16 AM
Astrotech Co. (NASDAQ:ASTC – Get Rating) saw a significant decrease in short interest in the month of June. As of June 15th, there was short interest totalling 91,600 shares, a decrease of 29.9% from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/22 | 0.45 | 0.47 | 0.44 | 0.46 | 116,700 |
| 05/07/22 | 0.45 | 0.46 | 0.43 | 0.45 | 80,400 |
| 01/07/22 | 0.42 | 0.47 | 0.42 | 0.44 | 214,400 |
| 30/06/22 | 0.43 | 0.46 | 0.42 | 0.43 | 220,600 |
| 29/06/22 | 0.44 | 0.44 | 0.42 | 0.43 | 122,200 |
| 28/06/22 | 0.44 | 0.45 | 0.43 | 0.44 | 76,300 |
| 27/06/22 | 0.44 | 0.45 | 0.43 | 0.44 | 139,100 |
| 24/06/22 | 0.45 | 0.48 | 0.43 | 0.43 | 178,300 |
| 23/06/22 | 0.45 | 0.48 | 0.45 | 0.45 | 317,500 |
| 22/06/22 | 0.432 | 0.4798 | 0.432 | 0.4426 | 46,915 |
|
|
||||
|
|
||||
|
|