| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.69▼ | 5.70▼ | 5.70▼ | 5.72▼ | 5.69▼ |
| MA10 | 5.73▼ | 5.70▼ | 5.69▼ | 5.67▼ | 5.73▼ |
| MA20 | 5.71▼ | 5.71▼ | 5.72▼ | 5.72▼ | 5.97▼ |
| MA50 | 5.77▼ | 5.76▼ | 5.75▼ | 5.77▼ | 7.03▼ |
| MA100 | 5.79▼ | 5.91▼ | 5.95▼ | 6.01▼ | 7.92▼ |
| MA200 | 6.18▼ | 6.49▼ | 6.61▼ | 6.62▼ | 11.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.003▼ | -0.003▼ | 0.005▲ | 0.034▲ |
| RSI | 38.911▼ | 42.935▼ | 43.148▼ | 43.679▼ | 36.370▼ |
| STOCH | 29.167 | 70.000 | 74.490 | 49.718 | 26.172 |
| WILL %R | -100.000▼ | -67.347 | -67.347 | -72.493 | -81.513▼ |
| CCI | -221.368▼ | -107.132▼ | -108.921▼ | -75.464 | -88.530 |
|
Tuesday, June 10, 2025 10:56 PM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
|
|
Tuesday, May 13, 2025 01:31 PM
Astrotech (Nasdaq: ASTC) is a mass spectrometry company that launches, manages, and commercializes scalable companies based on its innovative core technology through its wholly owned subsidiaries.
|
|
Monday, March 10, 2025 05:42 AM
Astrotech (Nasdaq: ASTC) is a mass spectrometry company that launches, manages, and commercializes scalable companies based on its innovative core technology through its wholly owned subsidiaries.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 5.61 | 5.61 | 5.61 | 5.61 | 20 |
| 17/07/25 | 5.80 | 5.85 | 5.70 | 5.70 | 10,633 |
| 16/07/25 | 5.64 | 5.72 | 5.64 | 5.72 | 961 |
| 15/07/25 | 5.81 | 5.81 | 5.6031 | 5.7636 | 3,917 |
| 14/07/25 | 5.65 | 5.7848 | 5.65 | 5.7848 | 2,113 |
| 11/07/25 | 5.6298 | 5.6298 | 5.6298 | 5.6298 | 897 |
| 10/07/25 | 5.8999 | 5.8999 | 5.55 | 5.65 | 2,632 |
| 09/07/25 | 5.62 | 5.65 | 5.52 | 5.60 | 6,529 |
| 08/07/25 | 5.58 | 5.69 | 5.58 | 5.62 | 2,507 |
| 07/07/25 | 5.50 | 5.73 | 5.50 | 5.64 | 5,600 |
|
|
||||
|
|
||||
|
|