| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.75▲ | 1.64▲ | 1.62▲ | 2.09▼ | 2.65▼ |
| MA10 | 1.71▲ | 1.57▲ | 1.64▲ | 2.30▼ | 2.38▼ |
| MA20 | 1.63▲ | 1.63▲ | 1.85▼ | 2.84▼ | 2.15▼ |
| MA50 | 1.60▲ | 2.01▼ | 2.17▼ | 2.39▼ | 2.40▼ |
| MA100 | 1.69▲ | 2.22▼ | 2.67▼ | 2.13▼ | 2.38▼ |
| MA200 | 2.01▼ | 2.82▼ | 2.64▼ | 2.31▼ | 3.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.041▲ | 0.011▲ | -0.168▼ | 0.037▲ |
| RSI | 76.761▲ | 51.621▲ | 42.542▼ | 36.676▼ | 45.031▼ |
| STOCH | 97.917▲ | 68.780 | 46.520 | 12.931▼ | 50.301 |
| WILL %R | 0.000▲ | -4.286▲ | -36.792 | -87.454▼ | -87.454▼ |
| CCI | 95.334 | 116.085▲ | 68.309 | -127.186▼ | -59.882 |
|
Tuesday, February 16, 2021 10:46 PM
Astrotech Corporation (NASDAQ: ASTC), today announced that it has closed its previously announced registered direct offering priced at-the-market under Nasdaq rules of 2,845,535 shares of its ...
|
|
Tuesday, February 16, 2021 01:10 PM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net Astrotech Corporation (NASDAQ: ASTC) reported its financial results for the second quarter of fiscal year 2021 ...
|
|
Tuesday, February 16, 2021 12:43 PM
AUSTIN, Texas--(BUSINESS WIRE)--Astrotech Corporation (NASDAQ: ASTC) reported its financial results for the second quarter of fiscal year 2021, which ended December 31, 2020. Since the beginning ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/21 | 1.77 | 1.79 | 1.43 | 1.77 | 4,066,010 |
| 04/03/21 | 1.98 | 1.98 | 1.61 | 1.77 | 5,623,133 |
| 03/03/21 | 2.42 | 2.49 | 2.16 | 2.17 | 1,215,200 |
| 02/03/21 | 2.32 | 2.54 | 2.30 | 2.44 | 3,254,636 |
| 01/03/21 | 2.35 | 2.385 | 2.30 | 2.31 | 877,488 |
| 26/02/21 | 2.3022 | 2.40 | 2.13 | 2.19 | 1,937,280 |
| 25/02/21 | 2.6935 | 2.70 | 2.35 | 2.36 | 1,184,113 |
| 24/02/21 | 2.5301 | 2.84 | 2.5291 | 2.62 | 2,566,612 |
| 23/02/21 | 2.57 | 2.575 | 2.12 | 2.43 | 5,067,301 |
| 22/02/21 | 3.00 | 3.14 | 2.915 | 2.92 | 1,654,745 |
|
|
||||
|
|
||||
|
|