| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.46▲ | 8.36▲ | 8.30▲ | 8.35▲ | 8.57▼ |
| MA10 | 8.40▲ | 8.42▲ | 8.42▲ | 8.37▲ | 9.00▼ |
| MA20 | 8.60▲ | 8.65▲ | 8.69▲ | 8.54▼ | 9.10▼ |
| MA50 | 8.99▼ | 9.10▼ | 9.11▼ | 9.00▼ | 8.84▼ |
| MA100 | 8.79▼ | 8.66▲ | 8.63▲ | 8.99▼ | 10.31▼ |
| MA200 | 8.86▼ | 9.05▼ | 9.22▼ | 8.61▼ | 22.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.001▲ | -0.026▼ | 0.023▲ | -0.091▼ |
| RSI | 50.581▲ | 49.447▼ | 49.215▼ | 46.567▼ | 44.730▼ |
| STOCH | 46.809 | 27.294 | 15.836▼ | 29.681 | 19.426▼ |
| WILL %R | -6.250▲ | -37.500 | -50.413 | -50.649 | -75.135▼ |
| CCI | 91.612 | 52.327 | -1.925 | 61.372 | -127.896▼ |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, July 24, 2024 01:18 AM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 8.92 | 8.9821 | 8.21 | 8.51 | 15,275 |
| 25/07/24 | 8.24 | 8.96 | 8.24 | 8.6644 | 2,013 |
| 24/07/24 | 8.13 | 8.65 | 8.13 | 8.15 | 5,245 |
| 23/07/24 | 8.1007 | 8.89 | 8.05 | 8.25 | 31,661 |
| 22/07/24 | 8.30 | 8.30 | 8.20 | 8.20 | 1,460 |
| 19/07/24 | 8.35 | 8.35 | 8.09 | 8.19 | 4,900 |
| 18/07/24 | 8.27 | 8.28 | 8.25 | 8.25 | 3,901 |
| 17/07/24 | 8.48 | 8.74 | 8.46 | 8.46 | 2,134 |
| 16/07/24 | 8.55 | 8.5501 | 8.29 | 8.485 | 6,384 |
| 15/07/24 | 8.90 | 8.90 | 8.5017 | 8.58 | 1,851 |
|
|
||||
|
|
||||
|
|