Astrotech Corporation (ASTC) Stock Price

1.63 ▼ -0.05 (-2.98%)
Open: 1.64 Vol: 19.3K Day's range: 1.60 - 1.77 Oct 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ASTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.79▼ 1.78▼ 1.78▼ 1.69▼ 1.81▼
MA10 1.72▼ 1.70▼ 1.70▼ 1.74▼ 2.06▼
MA20 1.77▼ 1.81▼ 1.81▼ 1.75▼ 2.39▼
MA50 2.03▼ 2.12▼ 2.19▼ 2.07▼ 3.39▼
MA100 2.65▼ 2.89▼ 3.00▼ 2.76▼ 3.20▼
MA200 3.55▼ 3.52▼ 3.49▼ 3.40▼ 5.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.028▲ 0.032▲ 0.016▲ -0.044▼
RSI 39.494▼ 37.521▼ 36.850▼ 36.651▼ 30.505▼
STOCH 80.012▲ 70.905     70.905     47.352     16.948▼
WILL %R -55.882     -63.415     -63.415     -64.348     -84.375▼
CCI -27.565     -42.955     -42.955     -11.905     -122.009▼
Latest Filters Detected On ASTC
CDL $ASTC Doji Candlestick Pattern Detected Set Alert
GAP $ASTC Open Gap Down %2 Set Alert
Astrotech Corporation News
Friday, September 20, 2019 07:36 AM
Astrotech (NASDAQ:ASTC) +13% on launching a new subsidiary and a new line of products. Taronis Technologies (NASDAQ:TRNX) +11% on releasing form-10. HDFC Bank (NYSE:HDB) +10%. ICICI Bank (NYSE:IBN) +9 ...
Sunday, September 15, 2019 06:17 AM
In 2007 Tom Pickens was appointed CEO of Astrotech Corporation (NASDAQ:ASTC). This report will, first, examine the CEO compensation levels in comparison to CEO compensation at companies of similar ...
Wednesday, July 17, 2019 05:39 AM
Help shape the future of investing tools and you could win a $250 gift card! The big shareholder groups in Astrotech Corporation (NASDAQ:ASTC) have power over the company. Institutions will often hold ...
ASTC historical stock data
date open high low close volume
18/10/19 1.64 1.77 1.60 1.63 19,300
17/10/19 1.66 1.70 1.65 1.68 3,100
16/10/19 1.72 1.74 1.59 1.68 36,000
15/10/19 1.77 1.85 1.65 1.66 17,100
14/10/19 1.85 2.00 1.74 1.78 100,920
11/10/19 1.85 1.87 1.73 1.85 33,100
10/10/19 1.88 1.89 1.79 1.87 7,900
09/10/19 1.84 1.87 1.61 1.86 46,600
08/10/19 1.64 1.83 1.62 1.79 16,800
07/10/19 1.52 1.79 1.50 1.61 87,000
Quote Details
52wk Low:1.425
52wk High:5.50
Vol:19.3K
Avg Vol(3m):684.5K
1Y Chng:-47.92%
1M Chng:-29.13%
Add to Watch List