| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.88▼ | 2.89▼ | 2.90▼ | 2.82▲ | 2.77▲ |
| MA10 | 2.94▼ | 2.91▼ | 2.89▼ | 2.81▲ | 2.79▲ |
| MA20 | 2.90▼ | 2.88▼ | 2.84▲ | 2.80▲ | 2.53▲ |
| MA50 | 2.83▲ | 2.84▲ | 2.85▲ | 2.80▲ | 2.19▲ |
| MA100 | 2.87▼ | 2.81▲ | 2.85▲ | 2.47▲ | 2.96▼ |
| MA200 | 2.89▼ | 2.83▲ | 2.90▼ | 2.13▲ | 3.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.003▼ | 0.003▲ | 0.011▲ | 0.011▲ |
| RSI | 46.148▼ | 49.716▼ | 51.134▲ | 53.495▲ | 54.619▲ |
| STOCH | 11.111▼ | 34.922 | 44.590 | 42.374 | 25.656 |
| WILL %R | -100.000▼ | -82.927▼ | -82.927▼ | -61.728 | -65.842 |
| CCI | -86.426 | -55.043 | -40.580 | 125.283▲ | 9.194 |
|
Monday, June 29, 2020 04:37 AM
Gainers • BioHiTech Global, Inc. (NASDAQ:BHTG) stock increased by 107.88% to $3.43 during Monday's pre-market session. • Boeing, Inc. (NYSE:BA) stock moved ...
|
|
Sunday, June 21, 2020 09:44 AM
Before it's here, it's on the Bloomberg Terminal.
|
|
Thursday, May 14, 2020 11:05 AM
The MarketWatch News Department was not involved in the creation of this content. (EDGAR Online via COMTEX) -- ITEM 2. MANAGEMENT'S DISCUSSION AND ANALYSIS OF FINANCIAL CONDITION AND RESULTS OF ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/20 | 2.891 | 3.0642 | 2.8598 | 2.87 | 214,906 |
| 01/07/20 | 2.87 | 2.90 | 2.82 | 2.86 | 52,253 |
| 30/06/20 | 2.74 | 2.88 | 2.67 | 2.85 | 197,359 |
| 29/06/20 | 2.86 | 2.89 | 2.68 | 2.71 | 148,938 |
| 26/06/20 | 2.92 | 3.37 | 2.70 | 2.81 | 1,422,832 |
| 25/06/20 | 2.88 | 2.944 | 2.81 | 2.92 | 146,314 |
| 24/06/20 | 2.72 | 2.94 | 2.62 | 2.89 | 247,922 |
| 23/06/20 | 2.78 | 2.78 | 2.70 | 2.70 | 59,052 |
| 22/06/20 | 2.66 | 2.83 | 2.56 | 2.78 | 240,936 |
| 19/06/20 | 2.69 | 2.73 | 2.66 | 2.66 | 66,353 |
|
|
||||
|
|
||||
|
|