Astrotech Corporation (ASTC) Stock Price

0.99 +0.00 (+0.00%)
Open: 0.9855 Vol: 140.1K Day's range: 0.9855 - 0.99 Oct 20, 13:13 EDT
IEX Real-Time Price
Loading chart ...
ASTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.99▲ 0.98▲ 0.98▲ 0.99▲ 1.00▼
MA10 0.99▲ 0.99▼ 1.00▼ 1.00▼ 1.03▼
MA20 0.99▼ 1.00▼ 1.00▼ 1.01▼ 1.09▼
MA50 1.00▼ 1.01▼ 1.01▼ 1.04▼ 1.56▼
MA100 1.01▼ 1.01▼ 1.02▼ 1.10▼ 1.92▼
MA200 1.01▼ 1.04▼ 1.05▼ 1.51▼ 2.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.002▼ -0.003▼ 0.000▲ 0.025▲
RSI 46.216▼ 44.438▼ 43.805▼ 43.803▼ 39.152▼
STOCH 36.208     19.801▼ 12.715▼ 32.773     26.049    
WILL %R -45.699     -79.840▼ -79.840▼ -77.802▼ -81.481▼
CCI 2.467     -55.292     -64.294     -92.642     -108.238▼
Latest Filters Detected On ASTC
CDL $ASTC Doji Star Candlestick Pattern Detected Set Alert
MACD $ASTC MACD(12,26,9) Crossed Below Signal Line Set Alert
Astrotech Corporation News
Wednesday, October 20, 2021 12:18 PM
Array Technologies stock has undergone multiple analysts rating changes in the recent past.  Array Technologies Downgraded by Guggenheim on 10/20/2021. In a note to investors, the firm issued a new ...
Saturday, October 16, 2021 04:02 AM
During the last session, Astrotech Corporation (NASDAQ:ASTC)’s traded shares were 0.67 million, with the beta value of the company hitting -1.29. At the end of the trading day, the stock’s price was ...
Saturday, October 16, 2021 04:02 AM
During the last session, Astrotech Corporation (NASDAQ:ASTC)’s traded shares were 0.67 million, with the beta value of the company hitting -1.29. At the end of the trading day, the stock’s price was ...
ASTC historical stock data
date open high low close volume
20/10/21 0.99 0.99 0.9855 0.99 140,096
19/10/21 0.99 1.00 0.97 0.99 278,100
18/10/21 0.9811 0.9999 0.973 0.9799 324,993
15/10/21 1.02 1.02 0.97 0.98 671,699
14/10/21 1.02 1.035 1.00 1.01 253,321
13/10/21 1.01 1.02 1.00 1.02 185,072
12/10/21 1.00 1.03 0.98 0.9968 502,956
11/10/21 0.9919 1.01 0.9905 1.00 413,056
08/10/21 1.00 1.0196 0.9896 0.9996 340,397
07/10/21 1.00 1.03 1.00 1.00 399,250
Quote Details
52wk Low:0.94
52wk High:4.14
Vol:140.1K
Avg Vol(3m):22.1M
1Y Chng:-43.10%
1M Chng:-7.48%
Add to Watch List