| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.75▼ | 5.75▼ | 5.75▼ | 5.65▼ | 5.69▼ |
| MA10 | 5.91▼ | 5.81▼ | 5.77▼ | 5.75▼ | 5.75▼ |
| MA20 | 5.87▼ | 5.81▼ | 5.78▼ | 5.75▼ | 6.02▼ |
| MA50 | 5.82▼ | 5.80▼ | 5.80▼ | 5.82▼ | 7.09▼ |
| MA100 | 5.88▼ | 6.03▼ | 6.09▼ | 6.09▼ | 7.96▼ |
| MA200 | 6.41▼ | 6.66▼ | 6.75▼ | 6.73▼ | 11.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | -0.015▼ | -0.009▼ | -0.015▼ | 0.033▲ |
| RSI | 43.959▼ | 45.394▼ | 45.141▼ | 44.385▼ | 36.831▼ |
| STOCH | 13.754▼ | 13.713▼ | 13.713▼ | 17.783▼ | 24.773 |
| WILL %R | -92.405▼ | -92.405▼ | -92.405▼ | -83.929▼ | -78.992▼ |
| CCI | -78.813 | -78.441 | -93.750 | -79.975 | -132.233▼ |
| ▼ GAP | $ASTC Open Gap Down %2 | Set Alert |
|
Tuesday, June 10, 2025 10:56 PM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
|
|
Thursday, May 29, 2025 06:49 AM
The New York Stock Exchange (“NYSE” or, the “Exchange”) announced today that the staff of NYSE Regulation has determined to commence proceedings to delist the American depositary shares ...
|
|
Wednesday, May 28, 2025 02:25 PM
Astrotech (Nasdaq: ASTC) is a mass spectrometry company that launches, manages, and commercializes scalable companies based on its innovative core technology through its wholly owned subsidiaries ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/25 | 5.50 | 5.73 | 5.50 | 5.64 | 5,600 |
| 03/07/25 | 5.6001 | 5.6858 | 5.6001 | 5.65 | 960 |
| 02/07/25 | 5.60 | 5.60 | 5.60 | 5.60 | 557 |
| 01/07/25 | 5.75 | 5.75 | 5.60 | 5.60 | 1,334 |
| 30/06/25 | 5.69 | 5.86 | 5.50 | 5.775 | 2,275 |
| 27/06/25 | 5.76 | 5.76 | 5.60 | 5.69 | 4,871 |
| 26/06/25 | 5.99 | 6.58 | 5.46 | 5.69 | 106,516 |
| 25/06/25 | 5.7663 | 5.925 | 5.7663 | 5.88 | 983 |
| 24/06/25 | 5.917 | 5.99 | 5.67 | 5.99 | 4,620 |
| 23/06/25 | 5.9375 | 5.96 | 5.6058 | 5.96 | 4,316 |
|
|
||||
|
|
||||
|
|