Astrotech Corporation (ASTC) Stock Price

0.46 ▲ +0.01 (+2.22%)
Open: 0.45 Vol: 116.7K Day's range: 0.44 - 0.47 Jul 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ASTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.46▲ 0.46▲ 0.46▲ 0.44▲ 0.45▲
MA10 0.45▲ 0.45▲ 0.45▲ 0.44▲ 0.49▼
MA20 0.45▲ 0.44▲ 0.44▲ 0.46▲ 0.58▼
MA50 0.45▲ 0.45▲ 0.45▲ 0.50▼ 0.76▼
MA100 0.45▲ 0.45▲ 0.47▼ 0.59▼ 1.28▼
MA200 0.45▲ 0.49▼ 0.50▼ 0.71▼ 2.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.003▲ 0.003▲ 0.004▲ 0.001▲
RSI 58.552▲ 56.235▲ 56.050▲ 45.941▼ 30.995▼
STOCH 83.676▲ 75.675     78.427     33.333     10.566▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -42.857     -87.500▼
CCI 149.877▲ 142.307▲ 126.926▲ 112.267▲ -89.620    
Latest Filters Detected On ASTC
MACD $ASTC MACD(12,26,9) Crossed Below Signal Line Set Alert
Astrotech Corporation News
Tuesday, July 05, 2022 02:16 AM
Astrotech Co. (NASDAQ:ASTC – Get Rating) saw a significant decrease in short interest in the month of June. As of June 15th, there was short interest totalling 91,600 shares, a decrease of 29.9% from ...
ASTC historical stock data
date open high low close volume
06/07/22 0.45 0.47 0.44 0.46 116,700
05/07/22 0.45 0.46 0.43 0.45 80,400
01/07/22 0.42 0.47 0.42 0.44 214,400
30/06/22 0.43 0.46 0.42 0.43 220,600
29/06/22 0.44 0.44 0.42 0.43 122,200
28/06/22 0.44 0.45 0.43 0.44 76,300
27/06/22 0.44 0.45 0.43 0.44 139,100
24/06/22 0.45 0.48 0.43 0.43 178,300
23/06/22 0.45 0.48 0.45 0.45 317,500
22/06/22 0.432 0.4798 0.432 0.4426 46,915
Quote Details
52wk Low:0.42
52wk High:1.21
Vol:116.7K
Avg Vol(3m):2.2M
1Y Chng:-57.01%
1M Chng:-11.30%
Add to Watch List