| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.02▼ | 3.02▼ | 3.03▼ | 3.29▼ | 3.32▼ |
| MA10 | 3.16▼ | 3.16▼ | 3.19▼ | 3.34▼ | 2.89▲ |
| MA20 | 3.31▼ | 3.31▼ | 3.30▼ | 3.38▼ | 3.12▼ |
| MA50 | 3.39▼ | 3.29▼ | 3.28▼ | 3.02▼ | 4.14▼ |
| MA100 | 3.37▼ | 3.43▼ | 3.64▼ | 3.26▼ | 5.87▼ |
| MA200 | 3.49▼ | 3.54▼ | 3.50▼ | 3.91▼ | 8.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | -0.052▼ | -0.053▼ | -0.057▼ | 0.116▲ |
| RSI | 25.184▼ | 33.748▼ | 34.388▼ | 45.112▼ | 45.818▼ |
| STOCH | 4.866▼ | 4.571▼ | 4.056▼ | 49.222 | 29.850 |
| WILL %R | -92.453▼ | -92.727▼ | -93.548▼ | -83.202▼ | -76.889▼ |
| CCI | -108.512▼ | -107.516▼ | -116.060▼ | -127.074▼ | 18.313 |
| MA | $ASTC Price Crossed Below MA(50) | Set Alert |
|
Friday, February 13, 2026 05:15 AM
Astrotech Corporation (Nasdaq: ASTC) is an instrumentation company that creates, operates, and scales innovative businesses through its wholly owned subsidiaries. Each subsidiary leverages Astrotech’s ...
|
|
Friday, February 13, 2026 12:15 AM
AUSTIN, Texas, Feb. 13, 2026 (GLOBE NEWSWIRE) -- Astrotech Corporation (Nasdaq: ASTC) (the “Company” or “Astrotech”) reported its financial results for the second quarter of fiscal year 2026, which ...
|
|
Wednesday, January 21, 2026 01:15 PM
Spada brings over a decade of specialized trace detection expertise to accelerate the deployment of mass spectrometry technology across global security markets AUSTIN, Texas, Jan. 21, 2026 (GLOBE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 3.17 | 3.1999 | 2.9223 | 2.97 | 74,944 |
| 30/04/26 | 3.39 | 3.51 | 3.17 | 3.17 | 85,813 |
| 29/04/26 | 3.33 | 3.48 | 3.31 | 3.46 | 34,495 |
| 28/04/26 | 3.26 | 3.45 | 3.26 | 3.38 | 16,137 |
| 27/04/26 | 3.35 | 3.505 | 3.1237 | 3.48 | 58,080 |
| 24/04/26 | 3.27 | 3.76 | 3.25 | 3.41 | 622,989 |
| 23/04/26 | 3.43 | 3.50 | 3.25 | 3.26 | 25,279 |
| 22/04/26 | 3.57 | 3.60 | 3.40 | 3.43 | 90,879 |
| 21/04/26 | 3.35 | 3.67 | 3.35 | 3.57 | 113,446 |
| 20/04/26 | 2.96 | 3.545 | 2.945 | 3.31 | 118,474 |
|
|
||||
|
|
||||
|
|