Astrotech Corporation (ASTC) Stock Price

1.97 ▲ +0.11 (+5.91%)
Open: 1.89 Vol: 770.9K Day's range: 1.86 - 1.98 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
ASTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.92▲ 1.92▲ 1.92▲ 1.84▲ 1.87▲
MA10 1.93▲ 1.90▲ 1.86▲ 1.80▲ 1.84▲
MA20 1.86▲ 1.84▲ 1.82▲ 1.79▲ 2.16▼
MA50 1.81▲ 1.78▲ 1.77▲ 1.81▲ 2.28▼
MA100 1.77▲ 1.76▲ 1.77▲ 2.17▼ 2.69▼
MA200 1.75▲ 1.87▲ 1.92▲ 2.34▼ 3.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.009▲ 0.015▲ 0.019▲ -0.010▼
RSI 63.253▲ 64.346▲ 65.983▲ 55.592▲ 47.619▼
STOCH 69.664     82.766▲ 90.179▲ 58.405     10.606▼
WILL %R -14.286▲ -14.286▲ -14.286▲ -2.500▲ -88.723▼
CCI 45.073     63.013     98.855     187.879▲ -16.645    
Latest Filters Detected On ASTC
MA $ASTC Price Crossed Above MA(7) Set Alert
RSI $ASTC RSI(14) Crossed Above 30 Set Alert
Astrotech Corporation News
Saturday, November 21, 2020 12:36 AM
Astrotech Co. (NASDAQ:ASTC) saw a large growth in short interest in October. As of October 30th, there was short interest totalling 689,700 shares, a growth of 22.3% from the October 15th total of 563 ...
Thursday, November 12, 2020 08:05 AM
AUSTIN, Texas--(BUSINESS WIRE)--Astrotech Corporation (NASDAQ: ASTC) reported its financial results for the first quarter of fiscal year 2021, which ended September 30, 2020. In October ...
Thursday, November 12, 2020 06:22 AM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net Astrotech Corporation (NASDAQ: ASTC) reported its financial results for the first quarter of fiscal year 2021, which ended ...
ASTC historical stock data
date open high low close volume
27/11/20 1.89 1.98 1.86 1.97 770,900
25/11/20 1.81 1.90 1.73 1.86 544,200
24/11/20 1.87 1.87 1.76 1.78 502,332
23/11/20 1.73 1.88 1.70 1.83 835,888
20/11/20 1.73 1.74 1.68 1.74 432,475
19/11/20 1.73 1.75 1.68 1.71 378,428
18/11/20 1.75 1.80 1.68 1.74 752,885
17/11/20 1.77 1.84 1.74 1.75 451,335
16/11/20 1.84 1.85 1.73 1.76 721,405
13/11/20 1.69 1.95 1.64 1.89 1,434,117
Quote Details
52wk Low:0.98
52wk High:7.75
Vol:770.9K
Avg Vol(3m):73.9M
1Y Chng:+5.91%
1M Chng:+19.39%
Add to Watch List