Astrotech Corporation (ASTC) Stock Price

3.20 +0.00 (+0.00%)
Open: 3.20 Vol: 2.73K Day's range: 3.20 - 3.20 Jun 19, 15:49 EDT
IEX Real-Time Price
Loading chart ...
ASTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.14▲ 3.14▲ 3.14▲ 3.15▲ 3.45▼
MA10 3.12▲ 3.12▲ 3.12▲ 3.30▼ 3.70▼
MA20 3.28▼ 3.28▼ 3.29▼ 3.55▼ 3.89▼
MA50 3.65▼ 3.69▼ 3.72▼ 3.72▼ 3.80▼
MA100 4.31▼ 4.28▼ 4.27▼ 4.11▼ 3.46▼
MA200 3.96▼ 3.83▼ 3.82▼ 3.71▼ 5.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.026▲ 0.024▲ -0.043▼ -0.111▼
RSI 40.549▼ 40.481▼ 40.169▼ 35.881▼ 41.092▼
STOCH 56.728     56.728     55.836     16.942▼ 20.425    
WILL %R -57.778     -57.778     -64.815     -76.829▼ -86.986▼
CCI 22.466     22.466     6.222     -63.771     -184.706▼
Latest Filters Detected On ASTC
CDL $ASTC Doji Candlestick Pattern Detected Set Alert
MA $ASTC Price Crossed Above MA(7) Set Alert
Astrotech Corporation News
Thursday, January 10, 2019 04:00 PM
Tom Pickens has been the CEO of Astrotech Corporation (NASDAQ:ASTC) since 2007. First, this article will compare CEO compensation with compensation at similar sized companies. Next, we’ll consider ...
Tuesday, September 25, 2018 05:00 PM
Zero-debt allows substantial financial flexibility, especially for small-cap companies like Astrotech Corporation (NASDAQ:ASTC), as the company does not have to adhere to strict debt covenants. ...
Monday, September 24, 2018 12:10 AM
Astrotech Corporation (NASDAQ: ASTC) reported its financial results for the fourth quarter and fiscal year ended June 30, 2018. Thomas B. Pickens III, Chairman and CEO of Astrotech, stated, "Fiscal ...
ASTC historical stock data
date open high low close volume
19/06/19 3.20 3.20 3.20 3.20 2,732
18/06/19 3.20 3.20 3.20 3.20 6,487
17/06/19 3.01 3.145 3.01 3.13 8,578
14/06/19 3.17 3.175 3.03 3.10 20,124
13/06/19 3.11 3.11 3.11 3.11 2,897
12/06/19 3.30 3.30 3.165 3.165 4,314
11/06/19 3.46 3.46 3.46 3.46 486
10/06/19 3.53 3.55 3.51 3.55 8,255
07/06/19 3.48 3.48 3.48 3.48 9,734
05/06/19 3.57 3.57 3.57 3.57 1,886
Quote Details
52wk Low:2.27
52wk High:6.03
Vol:2.73K
Avg Vol(3m):161.1K
1Y Chng:+64.10%
1M Chng:-25.41%
Add to Watch List