| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.53▲ | 1.53▲ | 1.53▲ | 1.52▼ | 1.76▼ |
| MA10 | 1.53▲ | 1.53▲ | 1.54▼ | 1.60▼ | 2.31▼ |
| MA20 | 1.54▼ | 1.55▼ | 1.57▼ | 1.82▼ | 2.54▼ |
| MA50 | 1.68▼ | 1.79▼ | 1.88▼ | 2.44▼ | 2.25▼ |
| MA100 | 1.80▼ | 2.21▼ | 2.35▼ | 2.62▼ | 2.84▼ |
| MA200 | 2.17▼ | 2.52▼ | 2.60▼ | 2.36▼ | 3.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.016▲ | 0.020▲ | -0.001▼ | -0.183▼ |
| RSI | 44.387▼ | 41.323▼ | 38.491▼ | 28.605▼ | 38.212▼ |
| STOCH | 68.902 | 61.759 | 50.791 | 9.561▼ | 5.755▼ |
| WILL %R | -35.000 | -50.000 | -53.571 | -94.595▼ | -97.297▼ |
| CCI | 20.884 | 4.692 | -19.858 | -71.665 | -141.150▼ |
|
Thursday, September 10, 2020 09:08 AM
The Company’s product portfolio also consists of MMS-1000 and OEM-1000. The post Astrotech Corporation (NASDAQ:ASTC) Files An 8-K Other Events appeared first on Market Exclusive. COMTEX_371084411/2556 ...
|
|
Wednesday, September 09, 2020 11:16 AM
(NASDAQ:ASTC) soars 27% in pre-market, as its subsidiary 1st Detect announced the TRACER 1000™ passed the U.S.
|
|
Wednesday, September 09, 2020 08:09 AM
Astrotech Corporation’s (NASDAQ:ASTC) 1st Detect subsidiary announced today that the TRACER 1000™ passed the U.S. Transportation Security ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/20 | 1.58 | 1.58 | 1.48 | 1.50 | 135,048 |
| 22/09/20 | 1.52 | 1.59 | 1.48 | 1.57 | 110,000 |
| 21/09/20 | 1.48 | 1.53 | 1.44 | 1.51 | 158,005 |
| 18/09/20 | 1.57 | 1.6099 | 1.485 | 1.51 | 266,158 |
| 17/09/20 | 1.50 | 1.61 | 1.46 | 1.51 | 253,700 |
| 16/09/20 | 1.58 | 1.60 | 1.49 | 1.51 | 287,400 |
| 15/09/20 | 1.62 | 1.62 | 1.505 | 1.57 | 366,425 |
| 14/09/20 | 1.82 | 1.82 | 1.61 | 1.61 | 600,200 |
| 11/09/20 | 1.84 | 1.8401 | 1.76 | 1.82 | 263,485 |
| 10/09/20 | 1.84 | 1.96 | 1.81 | 1.92 | 981,400 |
|
|
||||
|
|
||||
|
|