Astrotech Corporation (ASTC) Stock Price

2.87 ▲ +0.01 (+0.35%)
Open: 2.891 Vol: 214.91K Day's range: 2.8598 - 3.0642 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ASTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.88▼ 2.89▼ 2.90▼ 2.82▲ 2.77▲
MA10 2.94▼ 2.91▼ 2.89▼ 2.81▲ 2.79▲
MA20 2.90▼ 2.88▼ 2.84▲ 2.80▲ 2.53▲
MA50 2.83▲ 2.84▲ 2.85▲ 2.80▲ 2.19▲
MA100 2.87▼ 2.81▲ 2.85▲ 2.47▲ 2.96▼
MA200 2.89▼ 2.83▲ 2.90▼ 2.13▲ 3.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.003▼ 0.003▲ 0.011▲ 0.011▲
RSI 46.148▼ 49.716▼ 51.134▲ 53.495▲ 54.619▲
STOCH 11.111▼ 34.922     44.590     42.374     25.656    
WILL %R -100.000▼ -82.927▼ -82.927▼ -61.728     -65.842    
CCI -86.426     -55.043     -40.580     125.283▲ 9.194    
Latest Filters Detected On ASTC
MA $ASTC Price Crossed Above MA(7) Set Alert
MA $ASTC Price Crossed Above MA(200) Set Alert
Astrotech Corporation News
Monday, June 29, 2020 04:37 AM
Gainers • BioHiTech Global, Inc. (NASDAQ:BHTG) stock increased by 107.88% to $3.43 during Monday's pre-market session. • Boeing, Inc. (NYSE:BA) stock moved ...
Sunday, June 21, 2020 09:44 AM
Before it's here, it's on the Bloomberg Terminal.
Thursday, May 14, 2020 11:05 AM
The MarketWatch News Department was not involved in the creation of this content. (EDGAR Online via COMTEX) -- ITEM 2. MANAGEMENT'S DISCUSSION AND ANALYSIS OF FINANCIAL CONDITION AND RESULTS OF ...
ASTC historical stock data
date open high low close volume
02/07/20 2.891 3.0642 2.8598 2.87 214,906
01/07/20 2.87 2.90 2.82 2.86 52,253
30/06/20 2.74 2.88 2.67 2.85 197,359
29/06/20 2.86 2.89 2.68 2.71 148,938
26/06/20 2.92 3.37 2.70 2.81 1,422,832
25/06/20 2.88 2.944 2.81 2.92 146,314
24/06/20 2.72 2.94 2.62 2.89 247,922
23/06/20 2.78 2.78 2.70 2.70 59,052
22/06/20 2.66 2.83 2.56 2.78 240,936
19/06/20 2.69 2.73 2.66 2.66 66,353
Quote Details
52wk Low:0.98
52wk High:7.75
Vol:214.91K
Avg Vol(3m):4.7M
1Y Chng:-10.31%
1M Chng:+2.50%
Add to Watch List