Astrotech Corporation (ASTC) Stock Price

5.65 ▲ +0.05 (+0.89%)
Open: 5.6001 Vol: 960 Day's range: 5.6001 - 5.6858 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ASTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.76▲ 5.76▲ 5.76▲ 5.66▼ 5.72▼
MA10 6.00▼ 5.82▼ 5.79▼ 5.77▼ 5.81▼
MA20 5.89▼ 5.81▼ 5.78▲ 5.75▼ 6.07▼
MA50 5.82▼ 5.81▼ 5.81▼ 5.83▼ 7.14▼
MA100 5.90▼ 6.06▼ 6.11▼ 6.10▼ 8.02▼
MA200 6.42▼ 6.68▼ 6.78▼ 6.74▼ 12.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ -0.004▼ 0.001▲ -0.015▼ 0.030▲
RSI 46.730▼ 48.835▼ 49.184▼ 44.752▼ 36.980▼
STOCH 27.277     30.474     24.745     18.527▼ 22.931    
WILL %R -79.747▼ -79.747▼ -79.747▼ -83.036▼ -78.151▼
CCI -52.375     -37.918     -40.637     -67.529     -126.228▼
Latest Filters Detected On ASTC
CDL $ASTC Doji Candlestick Pattern Detected Set Alert
Astrotech Corporation News
Thursday, June 05, 2025 07:05 AM
HOUSTON — Houston’s largest community bank has listed its shares on Texas’ newest stock exchange. Houston-based Stellar Bancorp Inc. (NYSE: STEL) will dual list its stock on NYSE Texas, the ...
Wednesday, May 28, 2025 02:25 PM
Astrotech (Nasdaq: ASTC) is a mass spectrometry company that launches, manages, and commercializes scalable companies based on its innovative core technology through its wholly owned subsidiaries ...
Tuesday, May 13, 2025 01:42 PM
AUSTIN, Texas, May 13, 2025 (GLOBE NEWSWIRE) -- Astrotech Corporation (Nasdaq: ASTC) (the “Company” or “Astrotech”) reported its financial results for the third quarter of fiscal year 2025 ...
ASTC historical stock data
date open high low close volume
03/07/25 5.6001 5.6858 5.6001 5.65 960
02/07/25 5.60 5.60 5.60 5.60 557
01/07/25 5.75 5.75 5.60 5.60 1,334
30/06/25 5.69 5.86 5.50 5.775 2,275
27/06/25 5.76 5.76 5.60 5.69 4,871
26/06/25 5.99 6.58 5.46 5.69 106,516
25/06/25 5.7663 5.925 5.7663 5.88 983
24/06/25 5.917 5.99 5.67 5.99 4,620
23/06/25 5.9375 5.96 5.6058 5.96 4,316
20/06/25 5.82 5.85 5.82 5.85 1,637
Quote Details
52wk Low:5.39
52wk High:12.29
Vol:960
Avg Vol(3m):77.5K
1Y Chng:-33.41%
1M Chng:-3.09%
Add to Watch List
More Information
Index US Composite
Market Cap. 9.57M