| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.53▼ | 9.53▼ | 9.53▼ | 9.32▲ | 9.33▲ |
| MA10 | 9.57▼ | 9.52▼ | 9.52▼ | 9.42▼ | 8.77▲ |
| MA20 | 9.43▼ | 9.28▼ | 9.28▼ | 9.42▼ | 8.35▲ |
| MA50 | 8.66▲ | 8.49▲ | 8.49▲ | 8.64▲ | 9.64▼ |
| MA100 | 8.37▲ | 8.51▲ | 8.53▲ | 8.29▲ | 10.94▼ |
| MA200 | 9.14▲ | 9.75▼ | 10.01▼ | 9.21▲ | 26.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.063▼ | -0.043▼ | -0.043▼ | -0.081▼ | 0.273▲ |
| RSI | 50.921▲ | 53.451▲ | 53.526▲ | 53.538▲ | 54.452▲ |
| STOCH | 64.341 | 63.331 | 63.331 | 40.359 | 81.769▲ |
| WILL %R | -82.883▼ | -82.883▼ | -82.883▼ | -61.981 | -27.069 |
| CCI | -98.837 | -88.956 | -88.956 | -74.307 | 92.213 |
| CDL | $ASTC Hammer Candlestick Pattern Detected | Set Alert |
|
Friday, April 26, 2024 07:27 AM
Snap-On, Inc. engages in the manufacture and marketing of tools, equipment, diagnostics, repair information, and systems solutions for professional users performing critical tasks. Its products ...
|
|
Thursday, April 25, 2024 04:13 PM
(MENAFN- Investor Brand Network) A recent report by the U.S. Department of Agriculture points to the hemp industry becoming more stable , particularly with regard to price and acreage. This is welcome ...
|
|
Thursday, April 25, 2024 09:06 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 9.3999 | 9.3999 | 9.1101 | 9.3565 | 3,184 |
| 25/04/24 | 9.4999 | 9.4999 | 9.395 | 9.395 | 554 |
| 24/04/24 | 9.43 | 9.43 | 9.215 | 9.215 | 1,524 |
| 23/04/24 | 9.375 | 9.375 | 9.375 | 9.375 | 699 |
| 22/04/24 | 8.95 | 9.261 | 8.95 | 9.261 | 698 |
| 19/04/24 | 9.08 | 9.53 | 9.08 | 9.10 | 1,400 |
| 18/04/24 | 9.54 | 9.54 | 9.54 | 9.54 | 213 |
| 17/04/24 | 9.33 | 9.54 | 9.02 | 9.54 | 1,450 |
| 16/04/24 | 9.81 | 9.81 | 9.70 | 9.74 | 1,544 |
| 15/04/24 | 9.63 | 9.69 | 9.2501 | 9.69 | 1,581 |
|
|
||||
|
|
||||
|
|