Astrotech Corporation (ASTC) Stock Price

5.61 ▼ -0.09 (-1.58%)
Open: 5.61 Vol: 0 Day's range: 5.61 - 5.61 Jul 18, 09:38 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ASTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.69▼ 5.70▼ 5.70▼ 5.72▼ 5.69▼
MA10 5.73▼ 5.70▼ 5.69▼ 5.67▼ 5.73▼
MA20 5.71▼ 5.71▼ 5.72▼ 5.72▼ 5.97▼
MA50 5.77▼ 5.76▼ 5.75▼ 5.77▼ 7.03▼
MA100 5.79▼ 5.91▼ 5.95▼ 6.01▼ 7.92▼
MA200 6.18▼ 6.49▼ 6.61▼ 6.62▼ 11.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.003▼ -0.003▼ 0.005▲ 0.034▲
RSI 38.911▼ 42.935▼ 43.148▼ 43.679▼ 36.370▼
STOCH 29.167     70.000     74.490     49.718     26.172    
WILL %R -100.000▼ -67.347     -67.347     -72.493     -81.513▼
CCI -221.368▼ -107.132▼ -108.921▼ -75.464     -88.530    
Latest Filters Detected On ASTC
MA $ASTC Price Crossed Below MA(13) Set Alert
MA $ASTC Price Crossed Below MA(7) Set Alert
CDL $ASTC Doji Star Candlestick Pattern Detected Set Alert
CDL $ASTC Doji Candlestick Pattern Detected Set Alert
Astrotech Corporation News
Tuesday, June 10, 2025 10:56 PM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
Tuesday, May 13, 2025 01:31 PM
Astrotech (Nasdaq: ASTC) is a mass spectrometry company that launches, manages, and commercializes scalable companies based on its innovative core technology through its wholly owned subsidiaries.
Monday, March 10, 2025 05:42 AM
Astrotech (Nasdaq: ASTC) is a mass spectrometry company that launches, manages, and commercializes scalable companies based on its innovative core technology through its wholly owned subsidiaries.
ASTC historical stock data
date open high low close volume
18/07/25 5.61 5.61 5.61 5.61 20
17/07/25 5.80 5.85 5.70 5.70 10,633
16/07/25 5.64 5.72 5.64 5.72 961
15/07/25 5.81 5.81 5.6031 5.7636 3,917
14/07/25 5.65 5.7848 5.65 5.7848 2,113
11/07/25 5.6298 5.6298 5.6298 5.6298 897
10/07/25 5.8999 5.8999 5.55 5.65 2,632
09/07/25 5.62 5.65 5.52 5.60 6,529
08/07/25 5.58 5.69 5.58 5.62 2,507
07/07/25 5.50 5.73 5.50 5.64 5,600
Quote Details
52wk Low:5.39
52wk High:12.29
Vol:0
Avg Vol(3m):89.5K
1Y Chng:-33.87%
1M Chng:-2.43%
Add to Watch List