| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.99▲ | 0.98▲ | 0.98▲ | 0.99▲ | 1.00▼ |
| MA10 | 0.99▲ | 0.99▼ | 1.00▼ | 1.00▼ | 1.03▼ |
| MA20 | 0.99▼ | 1.00▼ | 1.00▼ | 1.01▼ | 1.09▼ |
| MA50 | 1.00▼ | 1.01▼ | 1.01▼ | 1.04▼ | 1.56▼ |
| MA100 | 1.01▼ | 1.01▼ | 1.02▼ | 1.10▼ | 1.92▼ |
| MA200 | 1.01▼ | 1.04▼ | 1.05▼ | 1.51▼ | 2.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.002▼ | -0.003▼ | 0.000▲ | 0.025▲ |
| RSI | 46.216▼ | 44.438▼ | 43.805▼ | 43.803▼ | 39.152▼ |
| STOCH | 36.208 | 19.801▼ | 12.715▼ | 32.773 | 26.049 |
| WILL %R | -45.699 | -79.840▼ | -79.840▼ | -77.802▼ | -81.481▼ |
| CCI | 2.467 | -55.292 | -64.294 | -92.642 | -108.238▼ |
|
Wednesday, October 20, 2021 12:18 PM
Array Technologies stock has undergone multiple analysts rating changes in the recent past. Array Technologies Downgraded by Guggenheim on 10/20/2021. In a note to investors, the firm issued a new ...
|
|
Saturday, October 16, 2021 04:02 AM
During the last session, Astrotech Corporation (NASDAQ:ASTC)’s traded shares were 0.67 million, with the beta value of the company hitting -1.29. At the end of the trading day, the stock’s price was ...
|
|
Saturday, October 16, 2021 04:02 AM
During the last session, Astrotech Corporation (NASDAQ:ASTC)’s traded shares were 0.67 million, with the beta value of the company hitting -1.29. At the end of the trading day, the stock’s price was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/21 | 0.99 | 0.99 | 0.9855 | 0.99 | 140,096 |
| 19/10/21 | 0.99 | 1.00 | 0.97 | 0.99 | 278,100 |
| 18/10/21 | 0.9811 | 0.9999 | 0.973 | 0.9799 | 324,993 |
| 15/10/21 | 1.02 | 1.02 | 0.97 | 0.98 | 671,699 |
| 14/10/21 | 1.02 | 1.035 | 1.00 | 1.01 | 253,321 |
| 13/10/21 | 1.01 | 1.02 | 1.00 | 1.02 | 185,072 |
| 12/10/21 | 1.00 | 1.03 | 0.98 | 0.9968 | 502,956 |
| 11/10/21 | 0.9919 | 1.01 | 0.9905 | 1.00 | 413,056 |
| 08/10/21 | 1.00 | 1.0196 | 0.9896 | 0.9996 | 340,397 |
| 07/10/21 | 1.00 | 1.03 | 1.00 | 1.00 | 399,250 |
|
|
||||
|
|
||||
|
|