Astrotech Corporation (ASTC) Stock Price

4.66 ▼ -0.39 (-7.72%)
Open: 5.20 Vol: 239.53K Day's range: 4.42 - 5.3733 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
ASTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.90▼ 4.85▼ 4.85▼ 4.83▼ 4.86▼
MA10 4.86▼ 4.86▼ 4.86▼ 4.87▼ 4.97▼
MA20 4.93▼ 4.93▼ 4.93▼ 4.93▼ 4.02▲
MA50 4.99▼ 4.86▼ 4.81▼ 4.56▲ 3.36▲
MA100 4.32▲ 4.12▲ 4.04▲ 3.73▲ 3.76▲
MA200 3.79▲ 3.87▲ 3.61▲ 3.42▲ 6.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.036▼ -0.040▼ -0.050▼ 0.050▲
RSI 45.822▼ 47.112▼ 47.415▼ 46.822▼ 56.542▲
STOCH 61.840     38.520     38.520     25.905     75.196    
WILL %R -65.152     -65.152     -65.152     -75.443▼ -29.167    
CCI -74.888     -66.032     -66.032     -129.031▼ 42.992    
Latest Filters Detected On ASTC
CDL $ASTC Engulfing Candlestick Pattern Detected Set Alert
GAP $ASTC Open Gap Up %2 Set Alert
MA $ASTC Price Crossed Below MA(7) Set Alert
MA $ASTC Price Crossed Below MA(13) Set Alert
MA $ASTC Price Crossed Below MA(26) Set Alert
RSI $ASTC RSI(14) Crossed Below 50 Set Alert
Astrotech Corporation News
Thursday, February 21, 2019 04:48 AM
Astrotech (NASDAQ:ASTC) +8% premarket after its wholly-owned subsidiary, 1st Detect, received formal certification for both passenger and cargo screening for its explosives trace detector.
Thursday, February 21, 2019 04:00 AM
Astrotech Corporation (NASDAQ: ASTC) today announced that its wholly-owned subsidiary, 1 st Detect, received formal certification for both passenger and cargo screening for its explosives trace ...
Tuesday, February 19, 2019 04:00 AM
Thomas B. Pickens III, Chairman and CEO of Astrotech (NASDAQ: ASTC) and Chairman of 1 st Detect, added, "We are very pleased to have Raj in his new role as CEO as he leads 1 st Detect forward in ...
ASTC historical stock data
date open high low close volume
21/02/19 5.20 5.3733 4.42 4.66 239,531
20/02/19 4.75 5.3973 4.70 5.05 526,604
19/02/19 4.83 4.927 4.625 4.745 24,516
15/02/19 4.9757 4.99 4.81 4.82 14,195
14/02/19 4.85 5.00 4.85 4.90 9,758
13/02/19 4.99 5.018 4.87 4.87 34,923
12/02/19 4.85 5.2643 4.85 4.90 75,767
11/02/19 4.85 5.05 4.85 4.89 13,844
08/02/19 4.91 4.99 4.85 4.90 4,491
07/02/19 4.86 5.07 4.86 5.01 6,780
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.64
52wk High:8.15
Vol:239.53K
Avg Vol(3m):6.6M
1Y Chng:+76.52%
1M Chng:-7.36%
Add to Watch List