Astrotech Corporation (ASTC) Stock Price

1.50 ▼ -0.07 (-4.46%)
Open: 1.58 Vol: 135.05K Day's range: 1.48 - 1.58 Sep 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ASTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.53▲ 1.53▲ 1.53▲ 1.52▼ 1.76▼
MA10 1.53▲ 1.53▲ 1.54▼ 1.60▼ 2.31▼
MA20 1.54▼ 1.55▼ 1.57▼ 1.82▼ 2.54▼
MA50 1.68▼ 1.79▼ 1.88▼ 2.44▼ 2.25▼
MA100 1.80▼ 2.21▼ 2.35▼ 2.62▼ 2.84▼
MA200 2.17▼ 2.52▼ 2.60▼ 2.36▼ 3.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.016▲ 0.020▲ -0.001▼ -0.183▼
RSI 44.387▼ 41.323▼ 38.491▼ 28.605▼ 38.212▼
STOCH 68.902     61.759     50.791     9.561▼ 5.755▼
WILL %R -35.000     -50.000     -53.571     -94.595▼ -97.297▼
CCI 20.884     4.692     -19.858     -71.665     -141.150▼
Latest Filters Detected On ASTC
CDL $ASTC Hammer Candlestick Pattern Detected Set Alert
BREAK $ASTC Price Breaks 30 Days High Set Alert
GAP $ASTC Open Gap Up %2 Set Alert
MA $ASTC Price Crossed Below MA(13) Set Alert
Astrotech Corporation News
Thursday, September 10, 2020 09:08 AM
The Company’s product portfolio also consists of MMS-1000 and OEM-1000. The post Astrotech Corporation (NASDAQ:ASTC) Files An 8-K Other Events appeared first on Market Exclusive. COMTEX_371084411/2556 ...
Wednesday, September 09, 2020 11:16 AM
(NASDAQ:ASTC) soars 27% in pre-market, as its subsidiary 1st Detect announced the TRACER 1000™ passed the U.S.
Wednesday, September 09, 2020 08:09 AM
Astrotech Corporation’s (NASDAQ:ASTC) 1st Detect subsidiary announced today that the TRACER 1000™ passed the U.S. Transportation Security ...
ASTC historical stock data
date open high low close volume
23/09/20 1.58 1.58 1.48 1.50 135,048
22/09/20 1.52 1.59 1.48 1.57 110,000
21/09/20 1.48 1.53 1.44 1.51 158,005
18/09/20 1.57 1.6099 1.485 1.51 266,158
17/09/20 1.50 1.61 1.46 1.51 253,700
16/09/20 1.58 1.60 1.49 1.51 287,400
15/09/20 1.62 1.62 1.505 1.57 366,425
14/09/20 1.82 1.82 1.61 1.61 600,200
11/09/20 1.84 1.8401 1.76 1.82 263,485
10/09/20 1.84 1.96 1.81 1.92 981,400
Quote Details
52wk Low:0.98
52wk High:7.75
Vol:135.05K
Avg Vol(3m):14M
1Y Chng:-19.79%
1M Chng:-49.66%
Add to Watch List