Astrotech Corporation (ASTC) Stock Price

2.09 ▼ -0.05 (-2.34%)
Open: 2.11 Vol: 48.1K Day's range: 2.05 - 2.15 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
ASTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.12▼ 2.14▼ 2.14▼ 2.11▼ 1.97▲
MA10 2.17▼ 2.21▼ 2.21▼ 2.17▼ 1.93▲
MA20 2.13▼ 2.05▲ 2.05▲ 2.00▲ 1.85▲
MA50 1.95▲ 1.95▲ 1.90▲ 1.82▲ 2.79▼
MA100 1.97▲ 1.97▲ 2.07▲ 1.84▲ 3.02▼
MA200 2.00▲ 3.04▼ 3.18▼ 2.68▼ 4.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.007▼ -0.008▼ -0.001▼ 0.109▲
RSI 52.431▲ 53.500▲ 53.749▲ 55.496▲ 48.942▼
STOCH 6.098▼ 32.581     32.581     48.645     55.752    
WILL %R -92.308▼ -52.174     -52.174     -50.601     -34.965    
CCI -86.767     -31.790     -31.790     10.270     109.547▲
Latest Filters Detected On ASTC
CDL $ASTC Doji Candlestick Pattern Detected Set Alert
GAP $ASTC Open Gap Down %2 Set Alert
GAP $ASTC Open Gap Down %3 Set Alert
GAP $ASTC Open Gap Down %5 Set Alert
Astrotech Corporation News
Thursday, November 14, 2019 09:40 AM
Gainers: Astrotech Corporation (NASDAQ:ASTC) +87%. Pier 1 Imports (NYSE:PIR) +27%. Celsion Corporation (NASDAQ:CLSN) +22%. Harrow Health (NASDAQ:HROW) +21%. Alithya ...
Sunday, September 15, 2019 06:17 AM
In 2007 Tom Pickens was appointed CEO of Astrotech Corporation (NASDAQ:ASTC). This report will, first, examine the CEO compensation levels in comparison to CEO compensation at companies of similar ...
Tuesday, July 16, 2019 05:00 PM
Help shape the future of investing tools and you could win a $250 gift card! The big shareholder groups in Astrotech Corporation (NASDAQ:ASTC) have power over the company. Institutions will often hold ...
ASTC historical stock data
date open high low close volume
17/01/20 2.11 2.15 2.05 2.09 48,100
16/01/20 2.16 2.22 2.01 2.14 22,900
15/01/20 2.10 2.15 2.06 2.14 13,900
14/01/20 2.01 2.16 2.01 2.09 9,900
13/01/20 2.28 2.28 2.00 2.07 65,300
10/01/20 2.20 2.33 2.13 2.22 83,681
09/01/20 2.25 2.34 2.10 2.10 44,300
08/01/20 2.25 2.35 2.14 2.28 120,100
07/01/20 2.28 2.3973 2.20 2.32 147,635
06/01/20 1.90 2.29 1.90 2.24 209,600
Quote Details
52wk Low:1.16
52wk High:5.397
Vol:48.1K
Avg Vol(3m):12.4M
1Y Chng:-40.62%
1M Chng:+12.37%
Add to Watch List