Astrotech Corporation (ASTC) Stock Price

8.15 ▼ -0.10 (-1.21%)
Open: 8.13 Vol: 5.25K Day's range: 8.13 - 8.65 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ASTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.26▼ 8.22▼ 8.22▼ 8.21▼ 8.50▼
MA10 8.42▼ 8.42▼ 8.42▼ 8.37▼ 8.96▼
MA20 8.65▼ 8.70▼ 8.73▼ 8.61▼ 9.08▼
MA50 9.06▼ 9.13▼ 9.13▼ 9.02▼ 8.83▼
MA100 8.77▼ 8.65▼ 8.63▼ 8.98▼ 10.30▼
MA200 8.89▼ 9.07▼ 9.25▼ 8.62▼ 22.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ -0.066▼ -0.070▼ -0.030▼ -0.114▼
RSI 37.042▼ 35.217▼ 35.790▼ 34.376▼ 39.730▼
STOCH 8.999▼ 5.432▼ 5.432▼ 14.848▼ 16.074▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -88.235▼ -94.595▼
CCI -123.152▼ -89.117     -89.117     -76.380     -152.145▼
Latest Filters Detected On ASTC
MA $ASTC MA(20) Crossed Below MA(200) Set Alert
CDL $ASTC Harami Candlestick Pattern Detected Set Alert
CDL $ASTC Doji Candlestick Pattern Detected Set Alert
Astrotech Corporation News
Monday, July 22, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Monday, July 22, 2024 01:10 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Sunday, July 21, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
ASTC historical stock data
date open high low close volume
24/07/24 8.13 8.65 8.13 8.15 5,245
23/07/24 8.1007 8.89 8.05 8.25 31,661
22/07/24 8.30 8.30 8.20 8.20 1,460
19/07/24 8.35 8.35 8.09 8.19 4,900
18/07/24 8.27 8.28 8.25 8.25 3,901
17/07/24 8.48 8.74 8.46 8.46 2,134
16/07/24 8.55 8.5501 8.29 8.485 6,384
15/07/24 8.90 8.90 8.5017 8.58 1,851
12/07/24 8.48 8.74 8.48 8.66 2,227
11/07/24 8.46 8.495 8.395 8.475 5,428
Quote Details
52wk Low:7.00
52wk High:12.88
Vol:5.25K
Avg Vol(3m):95.1K
1Y Chng:-30.65%
1M Chng:-12.46%
Add to Watch List