Astrotech Corporation (ASTC) Stock Price

6.41 ▲ +0.04 (+0.63%)
Open: 6.4426 Vol: 1.05K Day's range: 6.41 - 6.50 Mar 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.36▲ 6.36▲ 6.36▲ 6.43▼ 6.51▼
MA10 6.44▲ 6.44▲ 6.44▲ 6.44▼ 6.63▼
MA20 6.53▼ 6.54▼ 6.54▼ 6.47▼ 6.84▼
MA50 6.78▼ 6.85▼ 6.83▼ 6.63▼ 8.11▼
MA100 6.96▼ 7.00▼ 7.04▼ 6.92▼ 8.91▼
MA200 7.51▼ 8.20▼ 8.22▼ 7.89▼ 14.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.014▲ 0.014▲ 0.005▲ 0.023▲
RSI 49.158▼ 48.724▼ 48.711▼ 46.706▼ 39.114▼
STOCH 41.727     41.727     41.727     63.002     33.896    
WILL %R -27.007     -27.007     -27.007     -28.072     -82.464▼
CCI 47.736     46.532     46.532     20.414     -79.154    
Latest Filters Detected On ASTC
MA $ASTC Price Crossed Below MA(13) Set Alert
MA $ASTC Price Crossed Below MA(7) Set Alert
CDL $ASTC Doji Candlestick Pattern Detected Set Alert
Astrotech Corporation News
Astrotech announces launch of its TRACER 1000 Narcotics Trace Detector
Monday, March 10, 2025 05:46 AM
Astrotech (ASTC) announced the launch of its enhanced TRACER 1000 Narcotics Trace Detector from its 1st Detect subsidiary. This innovative ...
1st Detect Unveils Enhanced TRACER 1000 Narcotics Trace Detector Intended to Combat Synthetic Opiates and Novel Psychoactive Substances
Monday, March 10, 2025 01:30 AM
AUSTIN, Texas, March 10, 2025 (GLOBE NEWSWIRE) -- Astrotech Corporation (Nasdaq: ASTC) today announced the launch of its enhanced TRACER 1000™ Narcotics Trace Detector (“TRACER 1000 NTD”) from its 1st ...
Astrotech Corporation Launches EN-SCAN, Inc. to Develop Innovative Environmental Testing Solutions
Friday, February 28, 2025 05:42 AM
AUSTIN, Texas, Feb. 28, 2025 (GLOBE NEWSWIRE) -- Astrotech Corporation (NASDAQ: ASTC) announced today that it has created a new wholly owned subsidiary, EN-SCAN, Inc. (“EN-SCAN”), to ...
ASTC historical stock data
date open high low close volume
19/03/25 6.4426 6.50 6.41 6.41 1,049
18/03/25 6.45 6.524 6.37 6.37 3,355
17/03/25 6.4001 6.55 6.40 6.40 2,494
14/03/25 6.5505 6.5505 6.3825 6.49 2,138
13/03/25 6.4999 6.4999 6.37 6.49 2,498
12/03/25 6.44 6.538 6.37 6.37 3,601
11/03/25 6.47 6.54 6.29 6.54 3,782
10/03/25 6.3001 6.54 6.30 6.54 1,608
07/03/25 6.251 6.52 6.2501 6.52 1,148
06/03/25 6.26 6.26 6.26 6.26 708
Quote Details
52wk Low:6.04
52wk High:12.29
Vol:1.05K
Avg Vol(3m):77.6K
1Y Chng:-25.68%
1M Chng:-7.37%
Add to Watch List
More Information
Index US Composite
Market Cap. 10.84M