Astrotech Corporation (ASTC) Stock Price

1.85 ▲ +0.02 (+1.09%)
Open: 1.84 Vol: 41.28K Day's range: 1.82 - 1.95 Dec 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
ASTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.87▲ 1.87▲ 1.87▲ 1.87▼ 1.89▼
MA10 1.99▼ 1.93▼ 1.89▲ 1.88▼ 1.71▲
MA20 1.85▲ 1.84▲ 1.80▲ 1.81▲ 1.94▼
MA50 1.83▲ 1.82▲ 1.82▲ 1.64▲ 3.09▼
MA100 1.97▼ 2.14▼ 2.35▼ 1.95▼ 3.07▼
MA200 2.15▼ 3.24▼ 3.31▼ 3.01▼ 4.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.004▲ 0.014▲ 0.000▲ 0.077▲
RSI 51.422▲ 51.324▲ 52.133▲ 54.661▲ 43.829▼
STOCH 23.055     29.639     40.819     34.304     42.922    
WILL %R -67.816     -56.190     -42.754     -62.162     -51.748    
CCI -23.582     10.987     46.941     11.643     24.593    
Latest Filters Detected On ASTC
CDL $ASTC Doji Candlestick Pattern Detected Set Alert
Astrotech Corporation News
Wednesday, October 30, 2019 04:25 AM
But the harsh reality is that very many loss making companies burn through all their cash and go bankrupt. So should Astrotech (NASDAQ:ASTC) shareholders be worried about its cash burn? In this ...
Sunday, September 15, 2019 06:17 AM
In 2007 Tom Pickens was appointed CEO of Astrotech Corporation (NASDAQ:ASTC). This report will, first, examine the CEO compensation levels in comparison to CEO compensation at companies of similar ...
Wednesday, July 17, 2019 05:39 AM
Help shape the future of investing tools and you could win a $250 gift card! The big shareholder groups in Astrotech Corporation (NASDAQ:ASTC) have power over the company. Institutions will often hold ...
ASTC historical stock data
date open high low close volume
13/12/19 1.84 1.95 1.82 1.85 41,279
12/12/19 1.91 1.91 1.80 1.83 26,777
11/12/19 1.83 1.91 1.81 1.91 28,800
10/12/19 1.90 1.90 1.8024 1.87 23,831
09/12/19 1.82 1.98 1.82 1.90 57,259
06/12/19 1.89 1.89 1.73 1.88 58,519
05/12/19 1.83 1.86 1.78 1.86 56,361
04/12/19 1.86 1.92 1.80 1.85 31,700
03/12/19 2.00 2.00 1.81 1.86 87,700
02/12/19 2.20 2.31 1.91 1.99 421,300
Quote Details
52wk Low:1.16
52wk High:5.50
Vol:41.28K
Avg Vol(3m):12.1M
1Y Chng:-41.64%
1M Chng:+25.85%
Add to Watch List