| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.50▲ | 2.48▲ | 2.48▲ | 2.52▼ | 2.28▲ |
| MA10 | 2.52▲ | 2.48▲ | 2.50▲ | 2.80▼ | 2.05▲ |
| MA20 | 2.51▲ | 2.48▲ | 2.55▼ | 2.09▲ | 2.00▲ |
| MA50 | 2.62▼ | 3.09▼ | 3.25▼ | 1.93▲ | 2.30▲ |
| MA100 | 3.34▼ | 2.97▼ | 2.55▼ | 1.90▲ | 2.96▼ |
| MA200 | 4.17▼ | 2.47▲ | 2.47▲ | 2.14▲ | 4.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.045▲ | 0.025▲ | 0.047▲ | 0.134▲ |
| RSI | 49.528▼ | 44.881▼ | 45.358▼ | 53.935▲ | 53.779▲ |
| STOCH | 21.563 | 42.067 | 44.226 | 21.357 | 25.103 |
| WILL %R | -58.621 | -65.333 | -60.494 | -77.548▼ | -77.548▼ |
| CCI | 60.589 | 20.645 | 40.473 | 4.333 | 62.148 |
|
Monday, March 30, 2020 11:50 AM
Astrotech Corporation (NASDAQ: ASTC), today announced that it has closed its previously announced registered direct offering priced ...
|
|
Friday, March 27, 2020 08:15 AM
AUSTIN, Texas--(BUSINESS WIRE)--Astrotech Corporation (NASDAQ: ASTC), today announced that it has entered into definitive agreements with several institutional investors for the purchase and sale of ...
|
|
Friday, March 27, 2020 07:44 AM
Astrotech Corporation (NASDAQ: ASTC) announced Friday that the BreathTest-1000™ lung disease screening device that is under development detects a known metabolite that is associated with lung diseases ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/04/20 | 2.40 | 2.64 | 2.40 | 2.50 | 275,300 |
| 03/04/20 | 2.35 | 2.70 | 2.28 | 2.68 | 712,800 |
| 02/04/20 | 2.24 | 3.10 | 2.24 | 2.55 | 2,741,366 |
| 01/04/20 | 2.44 | 2.46 | 2.18 | 2.28 | 815,300 |
| 31/03/20 | 3.00 | 3.03 | 2.51 | 2.60 | 1,095,800 |
| 30/03/20 | 3.25 | 3.27 | 2.90 | 3.16 | 1,430,158 |
| 27/03/20 | 5.65 | 6.00 | 3.50 | 3.63 | 15,276,900 |
| 26/03/20 | 3.60 | 3.70 | 2.88 | 3.47 | 3,865,437 |
| 25/03/20 | 3.64 | 7.75 | 3.30 | 4.05 | 46,864,135 |
| 24/03/20 | 1.21 | 1.21 | 1.09 | 1.12 | 5,100 |
|
|
||||
|
|
||||
|
|