Workday, Inc (WDAY) Stock Price

239.23 ▼ -0.77 (-0.32%)
Open: 238.59 Vol: 2.6M Day's range: 236.42 - 241.00 Jul 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WDAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 239.06▲ 239.07▲ 239.45▼ 237.45▲ 242.41▼
MA10 239.04▲ 239.31▼ 239.23▼ 238.08▲ 247.87▼
MA20 238.94▲ 239.09▲ 238.90▲ 244.11▼ 244.36▼
MA50 239.44▼ 238.27▲ 237.49▲ 248.07▼ 248.28▼
MA100 239.03▲ 237.58▲ 241.68▼ 247.66▼ 249.10▼
MA200 238.93▲ 242.67▼ 246.52▼ 251.08▼ 226.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.054▲ -0.072▼ -0.003▼ -0.416▼ -0.630▼
RSI 52.342▲ 52.144▲ 53.318▲ 43.457▼ 47.010▼
STOCH 66.226     58.411     64.874     38.543     42.790    
WILL %R -14.130▲ -38.745     -38.745     -65.226     -52.031    
CCI 94.416     -6.028     -23.159     -35.749     -16.295    
Latest Filters Detected On WDAY
MA $WDAY Price Crossed Above MA(7) Set Alert
CDL $WDAY Doji Star Candlestick Pattern Detected Set Alert
CDL $WDAY Doji Candlestick Pattern Detected Set Alert
Workday, Inc News
Workday, Inc. (NASDAQ:WDAY) Shares Acquired by Perigon Wealth Management LLC
Tuesday, July 01, 2025 02:50 AM
Perigon Wealth Management LLC increased its holdings in shares of Workday, Inc. (NASDAQ:WDAY – Free Report) by 12.5% during the 1st quarter, according to the company in its most recent disclosure with ...
Jim Cramer on Workday Stock: “I’m Worried”
Saturday, June 28, 2025 09:20 AM
Workday, Inc. (NASDAQ:WDAY) is one of the 11 stocks Jim Cramer put under the microscope recently. During the lightning round, a caller inquired about the company, and Cramer replied: “I’m worried.
Workday: Still Positive On Growth Acceleration In The Coming Years
Tuesday, June 24, 2025 03:33 AM
Workday's AI-driven growth surges with ACV doubling YoY, boosted by a thriving partner ecosystem and Workday GO's launch. Read why my rating for WDAY is a buy.
WDAY historical stock data
date open high low close volume
01/07/25 238.59 241.00 236.42 239.23 2,601,500
30/06/25 237.87 240.91 237.87 240.00 1,515,751
27/06/25 237.46 239.97 236.00 237.37 1,812,200
26/06/25 233.92 237.35 230.06 237.21 2,071,928
25/06/25 239.19 239.57 233.01 233.46 1,958,100
24/06/25 240.00 240.39 237.57 239.19 2,478,100
23/06/25 236.89 238.39 234.13 236.58 1,750,700
20/06/25 238.66 241.33 237.26 238.19 5,152,800
18/06/25 242.135 243.48 236.44 236.88 2,431,795
17/06/25 245.65 246.53 242.39 242.70 1,818,551
Quote Details
52wk Low:199.875
52wk High:294.00
Vol:2.6M
Avg Vol(3m):30.4M
1Y Chng:+3.28%
1M Chng:-12.47%
Add to Watch List
More Information
Market Cap. 63.98B