Workday, Inc (WDAY) Stock Price

184.035 ▼ -2.035 (-1.09%)
Open: 181.60 Vol: 1.2M Day's range: 181.47 - 184.91 Jan 27, 15:59 EST
IEX Real-Time Price
Loading chart ...
WDAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 183.89▲ 184.19▼ 184.20▼ 183.84▲ 179.94▲
MA10 183.97▲ 183.98▲ 184.35▼ 182.41▲ 173.75▲
MA20 184.04▼ 184.44▼ 184.43▼ 176.75▲ 170.87▲
MA50 184.02▲ 184.20▼ 182.77▲ 170.99▲ 187.16▼
MA100 184.13▼ 182.53▲ 180.54▲ 169.40▲ 164.58▲
MA200 184.56▼ 179.71▲ 172.37▲ 186.09▼ 128.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.054▼ -0.224▼ 0.580▲ 2.877▲
RSI 49.716▼ 48.666▼ 50.764▲ 66.086▲ 54.461▲
STOCH 34.721     72.440     46.804     78.632     73.783    
WILL %R -38.255     -46.339     -62.445     -21.894▲ -13.942▲
CCI 45.022     14.703     -49.348     75.973     119.186▲
Latest Filters Detected On WDAY
CDL $WDAY Doji Candlestick Pattern Detected Set Alert
BREAK $WDAY Price Breaks 10 Days High Set Alert
BREAK $WDAY Price Breaks 20 Days High Set Alert
MA $WDAY Price Crossed Above MA(50) Set Alert
MA $WDAY MA(20) Crossed Above MA(200) Set Alert
Workday, Inc News
Saturday, January 25, 2020 02:57 AM
Coupa Software Incorporated (NASDAQ:COUP) is an industry leader for cloud-based Business Spend Management (BSM). This company has dreams of being right up there alongside Workday (NASDAQ:WDAY), ...
Friday, January 24, 2020 07:37 PM
AE Wealth Management LLC boosted its position in shares of Workday Inc (NASDAQ:WDAY) by 37.4% in the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The ...
Thursday, January 23, 2020 10:00 AM
When Workday (NYSE:WDAY) released its fiscal third-quarter 2020 results early last month, there was nothing technically wrong with its headline numbers. Revenue had climbed more than 26% to $938.1 ...
WDAY historical stock data
date open high low close volume
27/01/20 181.60 184.91 181.47 184.035 1,196,413
24/01/20 185.00 188.30 184.52 186.07 1,962,900
23/01/20 183.05 184.59 181.25 184.38 1,692,900
22/01/20 183.06 184.59 182.28 182.41 1,883,800
21/01/20 180.30 183.54 179.74 182.31 1,232,700
17/01/20 183.00 183.80 180.42 181.06 1,735,500
16/01/20 178.87 182.98 178.18 182.78 2,059,100
15/01/20 180.73 181.19 178.40 179.18 2,051,900
14/01/20 181.64 182.82 179.25 179.98 1,212,900
13/01/20 180.92 182.58 180.48 181.92 1,506,800
Quote Details
52wk Low:151.06
52wk High:226.76
Vol:1.2M
Avg Vol(3m):36.2M
1Y Chng:-1.98%
1M Chng:+15.21%
Add to Watch List