| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 166.13▼ | 166.90▼ | 167.41▼ | 163.31▲ | 151.86▲ |
| MA10 | 165.98▼ | 168.22▼ | 166.42▼ | 160.45▲ | 140.87▲ |
| MA20 | 166.50▼ | 166.41▼ | 163.86▲ | 147.03▲ | 142.19▲ |
| MA50 | 168.14▼ | 163.41▲ | 164.88▲ | 138.34▲ | 132.45▲ |
| MA100 | 167.17▼ | 164.96▲ | 153.14▲ | 139.86▲ | 115.13▲ |
| MA200 | 164.59▲ | 151.16▲ | 143.97▲ | 134.64▲ | 96.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | -0.398▼ | 0.236▲ | 1.823▲ | 2.513▲ |
| RSI | 34.669▼ | 47.782▼ | 52.289▲ | 64.967▲ | 64.030▲ |
| STOCH | 53.006 | 35.035 | 70.719 | 74.528 | 71.023 |
| WILL %R | -85.794▼ | -64.847 | -55.849 | -16.598▲ | -13.285▲ |
| CCI | -85.690 | -92.368 | 3.435 | 73.673 | 153.228▲ |
|
Wednesday, December 12, 2018 03:50 AM
Inc. (NASDAQ:WDAY), including updated fundamental summaries, consolidated fiscal reporting, and fully-qualified certified analyst research. Full copies of recently published reports are available to r...
|
|
Tuesday, December 11, 2018 10:54 PM
These stocks are State Street Corporation (NYSE:STT), Workday Inc (NASDAQ:WDAY), Worldpay, Inc. (NYSE:WP), and Fresenius Medical Care AG & Co. KGaA (NYSE:FMS). All of these stocks' market caps are ...
|
|
Tuesday, December 11, 2018 02:02 PM
Stocks ended higher Friday, with the S&P 500 index and the Nasdaq notching their best week in nearly seven years, after upbeat comments from a U.S. trade official who suggested that some sort of a tra...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/18 | 166.575 | 170.24 | 165.115 | 165.37 | 3,190,147 |
| 11/12/18 | 164.32 | 165.42 | 161.52 | 162.94 | 2,415,105 |
| 10/12/18 | 159.88 | 164.98 | 158.00 | 159.68 | 2,684,124 |
| 07/12/18 | 166.965 | 167.329 | 158.85 | 160.43 | 4,003,003 |
| 06/12/18 | 160.21 | 169.49 | 158.11 | 168.13 | 4,338,025 |
| 04/12/18 | 165.23 | 172.67 | 164.21 | 165.02 | 4,780,066 |
| 03/12/18 | 164.49 | 167.88 | 162.08 | 167.80 | 4,177,509 |
| 30/11/18 | 155.15 | 166.36 | 152.01 | 164.00 | 9,634,382 |
| 29/11/18 | 143.37 | 146.5769 | 143.11 | 145.30 | 3,428,909 |
| 28/11/18 | 145.00 | 147.44 | 140.81 | 145.83 | 3,192,135 |
|
|
||||
|
|
||||
|
|
||||
|
|