| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 235.02▲ | 234.90▲ | 234.51▲ | 232.46▲ | 232.19▲ |
| MA10 | 234.90▲ | 234.41▲ | 234.56▲ | 228.79▲ | 231.64▲ |
| MA20 | 234.74▲ | 234.61▲ | 234.54▲ | 230.01▲ | 224.87▲ |
| MA50 | 234.36▲ | 233.46▲ | 229.37▲ | 228.03▲ | 193.00▲ |
| MA100 | 234.57▲ | 229.44▲ | 228.26▲ | 222.58▲ | 190.14▲ |
| MA200 | 234.65▲ | 228.16▲ | 232.82▲ | 199.78▲ | 157.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.071▲ | -0.027▼ | -0.212▼ | 0.640▲ | -0.837▼ |
| RSI | 63.023▲ | 56.876▲ | 61.492▲ | 56.014▲ | 57.332▲ |
| STOCH | 72.038 | 56.016 | 50.000 | 63.404 | 54.472 |
| WILL %R | -11.475▲ | -28.610 | -49.312 | -21.978▲ | -40.791 |
| CCI | 214.113▲ | 81.661 | 62.980 | 132.896▲ | 69.545 |
|
Tuesday, January 26, 2021 07:21 PM
Tower View Investment Management & Research LLC boosted its stake in shares of Workday, Inc. (NASDAQ:WDAY) by 2.2% in the 4th quarter, according to the company in its most recent 13F filing with the ...
|
|
Tuesday, January 26, 2021 02:25 AM
Chicago Capital LLC lifted its position in Workday, Inc. (NASDAQ:WDAY) by 0.5% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission.
|
|
Monday, January 25, 2021 12:18 AM
The Goldman Sachs Group started coverage on shares of Workday (NASDAQ:WDAY) in a research note published on Thursday, Analyst Price Targets reports. The firm issued a buy rating and a $300.00 price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/01/21 | 235.23 | 236.56 | 232.73 | 235.60 | 1,698,000 |
| 25/01/21 | 237.59 | 240.60 | 230.35 | 234.99 | 1,999,956 |
| 22/01/21 | 231.92 | 236.06 | 230.53 | 235.53 | 1,791,700 |
| 21/01/21 | 227.43 | 231.97 | 225.59 | 229.39 | 1,500,945 |
| 20/01/21 | 223.91 | 228.68 | 221.25 | 226.79 | 2,607,900 |
| 19/01/21 | 223.50 | 225.65 | 218.23 | 221.04 | 2,015,500 |
| 15/01/21 | 231.98 | 231.98 | 222.35 | 222.56 | 2,249,400 |
| 14/01/21 | 229.90 | 235.69 | 227.02 | 227.33 | 1,410,700 |
| 13/01/21 | 228.00 | 231.70 | 227.05 | 229.07 | 1,709,100 |
| 12/01/21 | 229.16 | 229.56 | 222.53 | 225.62 | 1,345,000 |
|
|
||||
|
|
||||
|
|