Workday Inc. (WDAY) Stock Price

190.92 ▲ +4.77 (+2.56%)
Open: 188.18 Vol: 1.37M Day's range: 187.90 - 193.12 Aug 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WDAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 190.68▲ 191.31▼ 191.67▼ 188.62▲ 197.29▼
MA10 190.74▲ 191.85▼ 189.97▲ 189.49▲ 206.06▼
MA20 191.18▼ 189.80▲ 188.92▲ 195.32▼ 205.01▼
MA50 191.79▼ 189.53▲ 188.85▲ 206.38▼ 179.05▲
MA100 190.33▲ 188.98▲ 190.07▲ 203.11▼ 150.91▲
MA200 188.94▲ 191.11▼ 201.92▼ 185.85▲ 117.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ 0.032▲ 0.397▲ 0.016▲ -4.362▼
RSI 43.148▼ 55.435▲ 55.671▲ 42.960▼ 46.591▼
STOCH 20.250     45.113     83.789▲ 41.574     35.293    
WILL %R -60.870     -30.862     -25.131     -57.992     -81.381▼
CCI -38.580     -32.935     45.148     24.898     -135.903▼
Latest Filters Detected On WDAY
MA $WDAY Price Crossed Above MA(7) Set Alert
MA $WDAY Price Crossed Above MA(13) Set Alert
MACD $WDAY MACD(12,26,9) Crossed Above Signal Line Set Alert
Workday Inc. News
Friday, August 16, 2019 02:15 PM
Zuora (NYSE:ZUO) and Workday (NASDAQ:WDAY), for instance, are two companies with cloud-based platforms that are seeing strong business growth. Zuora's subscription-management platform and Workday's ...
Wednesday, August 14, 2019 12:06 PM
PLEASANTON, Calif., Aug. 14, 2019 (GLOBE NEWSWIRE) -- Workday, Inc. (NASDAQ: WDAY), a leader in enterprise cloud applications for finance and human resources, today announced that Adaptive Insights, a ...
Tuesday, August 13, 2019 12:39 PM
Compass Point Research starts Workday (NASDAQ:WDAY) at Buy and a $238 target, seeing the company as a "cloud platform play" that makes way for TAM expansion through R&D and acquisitions.
WDAY historical stock data
date open high low close volume
21/08/19 188.18 193.12 187.90 190.92 1,370,700
20/08/19 187.88 187.88 184.11 186.15 1,099,177
19/08/19 194.54 195.50 187.40 187.64 1,993,000
16/08/19 187.88 192.75 187.70 192.39 1,562,200
15/08/19 185.28 187.10 182.72 185.99 1,371,900
14/08/19 188.17 189.25 183.73 185.77 1,231,100
13/08/19 192.55 193.70 189.68 192.15 955,856
12/08/19 190.01 192.26 189.10 189.74 957,100
09/08/19 191.66 194.60 189.36 191.52 1,039,500
08/08/19 189.525 192.67 189.41 192.66 1,560,787
Quote Details
52wk Low:117.72
52wk High:226.76
Vol:1.37M
Avg Vol(3m):27.5M
1Y Chng:+31.73%
1M Chng:-14.88%
Add to Watch List