| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 200.23▼ | 199.33▲ | 199.52▲ | 195.51▲ | 174.80▲ |
| MA10 | 199.91▲ | 199.83▲ | 198.99▲ | 192.34▲ | 153.43▲ |
| MA20 | 199.56▲ | 198.77▲ | 198.62▲ | 178.70▲ | 140.98▲ |
| MA50 | 199.68▲ | 197.34▲ | 194.41▲ | 150.48▲ | 174.21▲ |
| MA100 | 199.03▲ | 192.80▲ | 184.62▲ | 139.21▲ | 210.16▼ |
| MA200 | 198.54▲ | 182.94▲ | 165.97▲ | 161.65▲ | 217.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.084▲ | -0.056▼ | -0.143▼ | 1.043▲ | 10.845▲ |
| RSI | 54.803▲ | 56.092▲ | 58.284▲ | 66.879▲ | 66.142▲ |
| STOCH | 67.223 | 55.812 | 73.310 | 47.108 | 75.215 |
| WILL %R | -51.079 | -24.021▲ | -23.376▲ | -42.141 | -23.692▲ |
| CCI | 55.710 | 38.353 | 88.371 | 76.499 | 165.805▲ |
| CDL | $WDAY Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, August 21, 2026 01:38 PM
Workday presents an asymmetric risk/reward setup ahead of Q2, with M&A rumors suggesting a potential go-private deal at a 20-25% premium. More on WDAY stock.
|
|
Thursday, August 20, 2026 04:16 AM
In a report released today, Tal Liani from Bank of America Securities reiterated a Hold rating on Workday, with a price target of $205.00. Unlock powerful investing tools with TipRanks Premium to make ...
|
|
Thursday, August 20, 2026 01:38 AM
Barclays analyst Raimo Lenschow maintained a Buy rating on Workday today and set a price target of $200.00. Summer Sale - Claim 70% Off TipRanks. Unlock powerful investing tools w ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 197.01 | 201.5499 | 194.79 | 200.01 | 3,426,862 |
| 20/08/26 | 197.64 | 200.37 | 194.78 | 197.32 | 3,122,587 |
| 19/08/26 | 190.05 | 200.79 | 189.46 | 198.42 | 4,166,677 |
| 18/08/26 | 195.30 | 195.7799 | 190.46 | 190.635 | 3,584,590 |
| 17/08/26 | 192.965 | 195.3349 | 189.31 | 191.18 | 4,416,566 |
| 14/08/26 | 207.83 | 208.00 | 195.01 | 198.68 | 7,830,817 |
| 13/08/26 | 177.44 | 227.49 | 174.62 | 206.45 | 16,294,604 |
| 12/08/26 | 175.86 | 178.53 | 173.165 | 175.29 | 3,075,922 |
| 11/08/26 | 182.02 | 185.03 | 179.28 | 181.27 | 2,999,186 |
| 10/08/26 | 176.98 | 185.82 | 176.20 | 184.19 | 4,316,145 |
|
|
||||
|
|
||||
|
|