| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 140.30▲ | 140.73▼ | 140.63▼ | 143.72▼ | 148.65▼ |
| MA10 | 140.48▼ | 140.76▼ | 141.02▼ | 142.74▼ | 164.65▼ |
| MA20 | 140.62▼ | 141.00▼ | 143.16▼ | 146.60▼ | 196.52▼ |
| MA50 | 140.83▼ | 144.05▼ | 144.41▼ | 168.43▼ | 235.95▼ |
| MA100 | 141.02▼ | 144.02▼ | 142.92▼ | 200.24▼ | 233.97▼ |
| MA200 | 142.90▼ | 143.76▼ | 151.89▼ | 234.26▼ | 203.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | 0.118▲ | -0.261▼ | 1.502▲ | -5.546▼ |
| RSI | 44.515▼ | 41.789▼ | 40.595▼ | 39.301▼ | 26.796▼ |
| STOCH | 21.793 | 56.476 | 41.253 | 58.046 | 9.796▼ |
| WILL %R | -76.087▼ | -51.046 | -70.342 | -68.273 | -94.877▼ |
| CCI | -54.617 | -80.276 | -56.107 | -41.131 | -86.903 |
|
Thursday, June 30, 2022 11:37 AM
Paycom offers product innovation that modernized the human resource function within medium and large enterprises. Read what to know about PAYC stock here..
|
|
Thursday, June 30, 2022 02:14 AM
Wealthcare Advisory Partners LLC increased its stake in Workday, Inc. (NASDAQ:WDAY – Get Rating) by 8.6% in the 1st quarter, according to its most recent 13F filing with the Securities & Exchange ...
|
|
Thursday, June 30, 2022 01:14 AM
State of Alaska Department of Revenue reduced its stake in shares of Workday, Inc. (NASDAQ:WDAY – Get Rating) by 9.4% in the 1st quarter, according to the company in its most recent 13F filing with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 140.21 | 143.195 | 137.67 | 140.39 | 784,204 |
| 30/06/22 | 143.32 | 143.955 | 138.06 | 139.58 | 3,419,346 |
| 29/06/22 | 144.52 | 148.04 | 143.05 | 146.31 | 2,237,700 |
| 28/06/22 | 148.44 | 149.93 | 143.96 | 144.25 | 3,280,200 |
| 27/06/22 | 152.29 | 153.00 | 147.52 | 148.05 | 4,140,569 |
| 24/06/22 | 145.13 | 152.12 | 144.51 | 152.05 | 4,715,600 |
| 23/06/22 | 137.84 | 142.61 | 134.53 | 142.19 | 4,968,700 |
| 22/06/22 | 136.55 | 139.52 | 135.05 | 136.59 | 6,230,816 |
| 21/06/22 | 141.83 | 143.69 | 138.44 | 138.60 | 2,535,200 |
| 17/06/22 | 136.91 | 141.95 | 136.74 | 139.38 | 4,483,800 |
|
|
||||
|
|
||||
|
|