Workday, Inc (WDAY) Stock Price

191.24 ▲ +0.45 (+0.24%)
Open: 190.535 Vol: 980.49K Day's range: 189.45 - 193.54 Jul 07, 14:57 EDT
IEX Real-Time Price
Loading chart ...
WDAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 191.08▲ 191.60▼ 191.88▼ 189.86▲ 184.86▲
MA10 191.16▲ 191.82▼ 191.98▼ 187.46▲ 177.44▲
MA20 191.37▼ 192.16▼ 191.72▼ 184.13▲ 159.99▲
MA50 191.83▼ 191.57▼ 189.17▲ 171.55▲ 169.59▲
MA100 191.87▼ 188.73▲ 186.65▲ 160.58▲ 172.55▲
MA200 191.91▼ 186.15▲ 182.72▲ 166.00▲ 138.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.166▼ -0.305▼ -0.130▼ 4.943▲
RSI 46.953▼ 46.836▼ 51.072▲ 62.384▲ 59.483▲
STOCH 43.714     51.505     47.144     75.158     87.106▲
WILL %R -46.544     -56.235     -53.176     -20.761▲ -4.479▲
CCI -15.494     -57.200     -59.415     126.813▲ 106.220▲
Latest Filters Detected On WDAY
CDL $WDAY Harami Candlestick Pattern Detected Set Alert
BREAK $WDAY Price Breaks 30 Days High Set Alert
MA $WDAY Price Crossed Above MA(7) Set Alert
Workday, Inc News
Tuesday, July 07, 2020 07:18 AM
The enterprise software company is facing coronavirus-related economic headwinds, but it should benefit as more business processes move to the cloud.
Monday, July 06, 2020 05:49 PM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. We at Insider Monkey have plowed through 821 13F ...
Sunday, July 05, 2020 08:57 PM
Nelson Van Denburg & Campbell Wealth Management Group LLC grew its position in shares of Workday Inc (NASDAQ:WDAY) by 45.7% during the 2nd quarter, Holdings Channel.com reports. The institutional ...
WDAY historical stock data
date open high low close volume
07/07/20 190.535 193.54 189.45 191.24 980,491
06/07/20 191.54 194.6278 190.395 190.79 1,766,785
02/07/20 193.97 194.00 188.20 188.45 1,600,384
01/07/20 187.37 192.94 186.1707 191.47 2,317,287
30/06/20 186.18 188.69 185.02 187.36 1,904,147
29/06/20 186.26 188.03 181.66 186.18 1,675,187
26/06/20 185.72 188.43 182.4301 187.48 2,466,195
25/06/20 179.65 186.56 178.95 186.26 1,807,452
24/06/20 184.50 185.69 178.31 180.07 1,532,505
23/06/20 185.82 188.69 184.50 185.34 1,613,509
Quote Details
52wk Low:107.75
52wk High:221.50
Vol:980.49K
Avg Vol(3m):32.7M
1Y Chng:-11.06%
1M Chng:+13.60%
Add to Watch List