Workday, Inc (WDAY) Stock Price

206.54 ▲ +6.49 (+3.24%)
Open: 201.00 Vol: 2.58M Day's range: 200.22 - 206.68 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
WDAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 205.91▲ 205.79▲ 205.77▲ 196.53▲ 191.11▲
MA10 206.02▲ 205.51▲ 203.67▲ 192.68▲ 187.49▲
MA20 205.72▲ 203.29▲ 200.98▲ 188.75▲ 176.00▲
MA50 205.56▲ 198.09▲ 193.79▲ 186.05▲ 166.25▲
MA100 203.75▲ 193.25▲ 190.58▲ 173.66▲ 208.22▼
MA200 201.23▲ 189.65▲ 187.77▲ 163.45▲ 202.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.033▼ 0.332▲ 1.660▲ 3.183▲
RSI 60.044▲ 76.544▲ 78.095▲ 69.755▲ 64.091▲
STOCH 53.056     85.530▲ 93.474▲ 82.693▲ 82.049▲
WILL %R -6.579▲ -1.447▲ -1.338▲ -0.539▲ -0.287▲
CCI 123.828▲ 82.096     99.335     224.930▲ 142.141▲
Latest Filters Detected On WDAY
BREAK $WDAY Price Breaks 60 Days High Set Alert
BREAK $WDAY Price Breaks 30 Days High Set Alert
BREAK $WDAY Price Breaks 20 Days High Set Alert
BREAK $WDAY Price Breaks 10 Days High Set Alert
Workday, Inc News
Friday, March 31, 2023 09:00 AM
The stock looks like a decent long-term value, but management keeps lowering earnings expectations in the face of a weakening housing market. Calculated by average return of all stock ...
Friday, March 31, 2023 09:00 AM
This bank has struggled in 2021 and now trades at a historically low valuation that could present a good buying opportunity. Is This Regional Bank a Buy After Missing Analyst Expectations? M&T ...
Friday, March 31, 2023 09:00 AM
The past year hasn't been kind to Digital Realty, but the REIT's yield suggests a compelling income opportunity here. Investing in the Artificial Intelligence Revolution? Consider This High ...
WDAY historical stock data
date open high low close volume
31/03/23 201.00 206.68 200.22 206.54 2,578,600
30/03/23 200.00 201.83 199.09 200.05 1,840,300
29/03/23 191.71 198.33 190.74 198.25 2,981,700
28/03/23 188.30 191.15 187.62 189.68 1,651,200
27/03/23 190.52 191.16 185.82 188.15 1,676,800
24/03/23 187.12 191.44 186.26 190.43 1,335,000
23/03/23 187.70 190.83 186.84 188.04 1,542,800
22/03/23 190.25 190.25 184.22 184.29 1,843,100
21/03/23 191.65 192.25 188.40 190.70 1,912,200
20/03/23 188.75 190.70 186.72 190.64 2,279,800
Quote Details
52wk Low:128.72
52wk High:245.83
Vol:2.58M
Avg Vol(3m):41.6M
1Y Chng:-8.05%
1M Chng:+11.16%
Add to Watch List