Workday Inc. (WDAY) Stock Price

133.19 ▲ +0.31 (+0.23%)
Open: 130.20 Vol: 1.26M Day's range: 129.665 - 133.58 Jul 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WDAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 133.29▼ 133.26▼ 133.11▲ 133.96▼ 128.37▲
MA10 133.22▼ 132.96▲ 132.86▲ 130.69▲ 128.54▲
MA20 133.17▲ 132.96▲ 133.78▼ 127.00▲ 129.05▲
MA50 132.96▲ 134.27▼ 132.11▲ 129.11▲ 117.58▲
MA100 132.72▲ 131.83▲ 127.53▲ 129.27▲ 102.53▲
MA200 133.69▼ 127.01▲ 126.94▲ 119.61▲ 91.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.104▲ -0.247▼ 1.226▲ -0.449▼
RSI 51.995▲ 48.424▼ 50.321▲ 59.085▲ 57.669▲
STOCH 81.679▲ 84.962▲ 66.476     85.332▲ 49.629    
WILL %R -46.809     -9.962▲ -38.908     -20.568▲ -25.502    
CCI 22.366     72.925     -7.760     67.078     82.694    
Latest Filters Detected On WDAY
GAP $WDAY Open Gap Down %2 Set Alert
Workday Inc. News
Monday, July 16, 2018 01:00 PM
Human resources management expert Workday (NASDAQ: WDAY) rushed 19.1% higher, while data analysis veteran Tableau Software (NYSE: DATA) gained 41.3% and marketing software vendor HubSpot (NYSE: HUBS) ...
Friday, July 13, 2018 08:29 AM
Tables of the top insider purchases and sales filed with the SEC on 7/11/18, based on dollar value. Dollar values often do not equate with significance when it comes to insider trades. Proprietary Ins...
Friday, July 13, 2018 05:08 AM
NEW YORK, NY / ACCESSWIRE / July 13, 2018 / U.S. markets made it in the green on Thursday, pushed higher by rally in information technology and telecom stocks, covering continued uncertainty over trad...
WDAY historical stock data
date open high low close volume
17/07/18 130.20 133.58 129.665 133.19 1,256,125
16/07/18 135.25 135.606 132.44 132.88 1,302,323
13/07/18 136.55 136.55 133.45 134.77 2,014,627
12/07/18 132.02 137.32 132.02 137.32 2,551,755
11/07/18 128.25 132.00 127.00 131.62 1,514,894
10/07/18 129.15 130.57 128.76 129.14 1,815,750
09/07/18 128.98 129.94 125.69 129.10 2,956,334
06/07/18 126.21 129.55 125.99 128.75 1,929,241
05/07/18 124.12 126.57 123.23 126.39 2,573,732
03/07/18 124.11 124.86 123.00 123.74 935,734
Quote Details
Bid:133.18
Ask:136.78
52wk Low:95.35
52wk High:140.00
Vol:1.26M
Avg Vol(3m):34.3M
1Y Chng:+31.99%
1M Chng:+3.48%
Add to Watch List