| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 230.66▼ | 230.71▼ | 230.84▼ | 234.32▼ | 240.10▼ |
| MA10 | 231.25▼ | 231.05▼ | 230.83▼ | 239.48▼ | 235.35▼ |
| MA20 | 231.02▼ | 231.14▼ | 233.57▼ | 242.89▼ | 226.07▲ |
| MA50 | 231.25▼ | 236.18▼ | 239.04▼ | 234.58▼ | 195.41▲ |
| MA100 | 231.13▼ | 239.75▼ | 243.93▼ | 221.00▲ | 200.24▲ |
| MA200 | 233.58▼ | 244.20▼ | 238.68▼ | 201.54▲ | 206.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.129▼ | 0.279▲ | 0.096▲ | -2.630▼ | -0.905▼ |
| RSI | 30.464▼ | 33.284▼ | 28.302▼ | 38.768▼ | 56.055▲ |
| STOCH | 22.827 | 32.379 | 38.684 | 12.108▼ | 68.902 |
| WILL %R | -88.514▼ | -88.514▼ | -92.527▼ | -98.545▼ | -64.097 |
| CCI | -206.348▼ | -246.696▼ | -195.531▼ | -153.946▼ | -24.313 |
|
Monday, September 25, 2023 04:46 AM
Real-time index price for TSX Smallcap Select Index (TXSC), along with buy or sell indicators, analysis, charts, historical performance, news and more ...
|
|
Friday, September 22, 2023 09:00 AM
The Beachbody Co., Inc. operates as a health and wellness company. It offers holistic health and wellness platforms. The company's product offerings include digital subscriptions, nutritional ...
|
|
Friday, September 22, 2023 09:00 AM
Compass, Inc. engages in the provision of an online real estate platform. Its platform provides an integrated suite of software for customer relationship management, marketing, client service ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/23 | 229.35 | 229.77 | 229.35 | 229.69 | 21,024 |
| 22/09/23 | 230.71 | 232.34 | 230.26 | 230.82 | 1,015,667 |
| 21/09/23 | 235.30 | 235.86 | 229.71 | 230.17 | 1,746,500 |
| 20/09/23 | 243.40 | 244.15 | 237.66 | 237.80 | 1,261,100 |
| 19/09/23 | 242.53 | 243.40 | 240.18 | 243.10 | 1,168,703 |
| 18/09/23 | 240.39 | 244.61 | 239.90 | 244.33 | 1,362,300 |
| 15/09/23 | 245.08 | 245.08 | 239.59 | 240.86 | 2,821,800 |
| 14/09/23 | 246.15 | 246.99 | 242.32 | 245.08 | 1,119,900 |
| 13/09/23 | 247.65 | 249.82 | 244.88 | 245.19 | 1,270,400 |
| 12/09/23 | 250.30 | 250.95 | 246.83 | 247.73 | 1,242,500 |
|
|
||||
|
|
||||
|
|