Workday, Inc (WDAY) Stock Price

247.59 ▼ -3.10 (-1.24%)
Open: 247.65 Vol: 773 Day's range: 245.89 - 249.61 Jun 13, 12:40 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WDAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 247.86▲ 248.45▼ 248.26▼ 251.18▼ 251.93▼
MA10 248.41▼ 248.73▼ 249.80▼ 250.71▼ 245.46▲
MA20 248.68▼ 250.18▼ 251.48▼ 253.73▼ 248.40▼
MA50 248.59▼ 252.29▼ 251.74▼ 244.98▲ 247.79▲
MA100 249.96▼ 251.68▼ 247.90▲ 250.28▼ 248.89▼
MA200 251.61▼ 249.08▼ 256.03▼ 252.19▼ 226.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.142▼ -0.123▼ -0.535▼ -0.703▼ 0.860▲
RSI 45.758▼ 38.990▼ 39.719▼ 45.994▼ 49.841▼
STOCH 6.803▼ 39.170     22.315     66.730     70.716    
WILL %R -66.290     -59.259     -73.059     -46.550     -39.416    
CCI -80.400     -64.866     -110.394▼ -5.339     47.840    
Latest Filters Detected On WDAY
▼ MACD $WDAY MACD(12,26,9) Crossed Below Zero Set Alert
MA $WDAY Price Crossed Below MA(13) Set Alert
Workday, Inc News
Analysts eye bright FY26 outlook for Oracle on cloud, RPO growth
Thursday, June 12, 2025 06:12 AM
Oracle (ORCL) sees strong cloud and AI demand, with FY26 cloud revenue set to surge 40%. Analysts raise price targets.
Workday Achieves Top AI Certifications, Reinforcing Commitment to Responsible AI
Thursday, June 12, 2025 05:30 AM
Workday, Inc. (NASDAQ: WDAY), the AI platform for managing people, money, and agents, today announced that it has earned two highly respected third party accreditations for its AI governance program.
Workday Named a Leader in 2025 Gartner® Magic Quadrant™ for Talent Acquisition (Recruiting) Suites
Tuesday, June 10, 2025 06:00 AM
Workday, Inc. (NASDAQ: WDAY), the AI platform for managing people, money, and agents, has been named a Leader in the inaugural Gartner® Magic Quadrant™ for Talent Acquisition (Recruiting) Suites. A ...
WDAY historical stock data
date open high low close volume
13/06/25 247.65 249.61 245.89 248.145 617,771
12/06/25 251.93 253.54 250.08 250.69 1,965,500
11/06/25 253.57 256.43 250.50 251.36 1,680,100
10/06/25 252.595 257.085 252.32 252.81 1,446,338
09/06/25 252.72 253.43 250.54 252.90 1,225,327
06/06/25 251.66 253.78 250.15 252.72 1,393,000
05/06/25 249.48 250.82 246.72 250.10 1,735,272
04/06/25 250.74 253.00 248.945 249.48 1,262,469
03/06/25 247.75 251.42 246.00 251.12 1,525,468
02/06/25 246.12 248.74 243.50 247.75 2,001,610
Quote Details
52wk Low:199.875
52wk High:294.00
Vol:773
Avg Vol(3m):38.8M
1Y Chng:+10.42%
1M Chng:-0.22%
Add to Watch List
More Information
Market Cap. 66.83B