| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 127.08▲ | 126.97▲ | 127.14▲ | 127.62▲ | 122.18▲ |
| MA10 | 127.09▲ | 126.64▲ | 128.36▼ | 124.89▲ | 128.74▼ |
| MA20 | 126.86▲ | 128.19▼ | 127.37▲ | 123.88▲ | 152.59▼ |
| MA50 | 126.68▲ | 127.01▲ | 126.39▲ | 129.28▼ | 200.32▼ |
| MA100 | 127.50▲ | 125.71▲ | 124.05▲ | 156.29▼ | 223.09▼ |
| MA200 | 127.44▲ | 124.01▲ | 123.92▲ | 193.08▼ | 217.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | -0.100▼ | -0.296▼ | 1.365▲ | 0.090▲ |
| RSI | 64.386▲ | 51.663▲ | 51.431▲ | 51.739▲ | 35.475▼ |
| STOCH | 66.414 | 78.665 | 34.895 | 71.778 | 26.562 |
| WILL %R | -3.210▲ | -53.961 | -56.130 | -27.943 | -74.095 |
| CCI | 138.423▲ | 59.949 | -37.577 | 38.093 | -46.434 |
|
Thursday, May 07, 2026 06:05 AM
Workday (WDAY) faces AI disruption risks to HCM and per-employee pricing as margins tighten and growth slows—see FY27 guidance, valuation, and what to ...
|
|
Tuesday, May 05, 2026 02:45 PM
Workday (WDAY) ended the recent trading session at $128.59, demonstrating a +1.28% change from the preceding day's closing price. The stock's change was more than the S&P 500's daily gain of 0.81%. On ...
|
|
Workday (WDAY) Launches AI-Powered Personnel Action Request Agent to Modernize Federal HR Operations
Tuesday, May 05, 2026 07:18 AM
Workday Inc. (NASDAQ:WDAY) is one of the best enterprise software stocks to buy right now. On April 28, Workday Government introduced a new Personnel Action Request/PAR Agent designed to modernize ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 125.70 | 127.885 | 123.16 | 127.83 | 4,250,480 |
| 07/05/26 | 125.72 | 133.36 | 125.72 | 130.88 | 5,986,617 |
| 06/05/26 | 126.85 | 127.00 | 121.09 | 122.63 | 4,682,966 |
| 05/05/26 | 127.37 | 128.97 | 124.31 | 128.875 | 3,858,115 |
| 04/05/26 | 127.33 | 131.00 | 126.19 | 127.89 | 3,460,126 |
| 01/05/26 | 129.065 | 131.00 | 121.24 | 126.96 | 6,017,566 |
| 30/04/26 | 120.31 | 122.55 | 117.68 | 122.40 | 5,571,221 |
| 29/04/26 | 120.00 | 122.50 | 117.97 | 122.43 | 3,250,696 |
| 28/04/26 | 120.305 | 123.37 | 119.74 | 121.18 | 3,714,820 |
| 27/04/26 | 118.05 | 120.69 | 117.025 | 117.83 | 4,299,681 |
|
|
||||
|
|
||||
|
|