| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 191.08▲ | 191.60▼ | 191.88▼ | 189.86▲ | 184.86▲ |
| MA10 | 191.16▲ | 191.82▼ | 191.98▼ | 187.46▲ | 177.44▲ |
| MA20 | 191.37▼ | 192.16▼ | 191.72▼ | 184.13▲ | 159.99▲ |
| MA50 | 191.83▼ | 191.57▼ | 189.17▲ | 171.55▲ | 169.59▲ |
| MA100 | 191.87▼ | 188.73▲ | 186.65▲ | 160.58▲ | 172.55▲ |
| MA200 | 191.91▼ | 186.15▲ | 182.72▲ | 166.00▲ | 138.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.166▼ | -0.305▼ | -0.130▼ | 4.943▲ |
| RSI | 46.953▼ | 46.836▼ | 51.072▲ | 62.384▲ | 59.483▲ |
| STOCH | 43.714 | 51.505 | 47.144 | 75.158 | 87.106▲ |
| WILL %R | -46.544 | -56.235 | -53.176 | -20.761▲ | -4.479▲ |
| CCI | -15.494 | -57.200 | -59.415 | 126.813▲ | 106.220▲ |
|
Tuesday, July 07, 2020 07:18 AM
The enterprise software company is facing coronavirus-related economic headwinds, but it should benefit as more business processes move to the cloud.
|
|
Monday, July 06, 2020 05:49 PM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. We at Insider Monkey have plowed through 821 13F ...
|
|
Sunday, July 05, 2020 08:57 PM
Nelson Van Denburg & Campbell Wealth Management Group LLC grew its position in shares of Workday Inc (NASDAQ:WDAY) by 45.7% during the 2nd quarter, Holdings Channel.com reports. The institutional ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/20 | 190.535 | 193.54 | 189.45 | 191.24 | 980,491 |
| 06/07/20 | 191.54 | 194.6278 | 190.395 | 190.79 | 1,766,785 |
| 02/07/20 | 193.97 | 194.00 | 188.20 | 188.45 | 1,600,384 |
| 01/07/20 | 187.37 | 192.94 | 186.1707 | 191.47 | 2,317,287 |
| 30/06/20 | 186.18 | 188.69 | 185.02 | 187.36 | 1,904,147 |
| 29/06/20 | 186.26 | 188.03 | 181.66 | 186.18 | 1,675,187 |
| 26/06/20 | 185.72 | 188.43 | 182.4301 | 187.48 | 2,466,195 |
| 25/06/20 | 179.65 | 186.56 | 178.95 | 186.26 | 1,807,452 |
| 24/06/20 | 184.50 | 185.69 | 178.31 | 180.07 | 1,532,505 |
| 23/06/20 | 185.82 | 188.69 | 184.50 | 185.34 | 1,613,509 |
|
|
||||
|
|
||||
|
|