Workday Inc. (WDAY) Stock Price

198.82 ▲ +3.45 (+1.77%)
Open: 196.695 Vol: 1.24M Day's range: 195.90 - 199.24 Apr 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WDAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 198.99▼ 198.66▲ 198.46▲ 193.32▲ 192.31▲
MA10 198.88▼ 198.37▲ 197.36▲ 193.79▲ 190.46▲
MA20 198.80▲ 197.40▲ 196.18▲ 192.29▲ 180.79▲
MA50 198.47▲ 194.41▲ 193.17▲ 190.54▲ 154.19▲
MA100 197.56▲ 193.15▲ 192.26▲ 178.79▲ 133.12▲
MA200 196.34▲ 191.76▲ 191.72▲ 158.02▲ 106.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.055▼ 0.208▲ 0.324▲ -0.262▼
RSI 53.074▲ 63.754▲ 71.653▲ 60.486▲ 64.082▲
STOCH 80.106▲ 82.592▲ 78.438     62.148     71.719    
WILL %R -64.122     -10.646▲ -10.012▲ -2.509▲ -2.706▲
CCI 30.515     102.430▲ 122.720▲ 111.291▲ 107.042▲
Latest Filters Detected On WDAY
BREAK $WDAY Price Breaks 10 Days High Set Alert
BREAK $WDAY Price Breaks 20 Days High Set Alert
BREAK $WDAY Price Breaks 30 Days High Set Alert
MACD $WDAY MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $WDAY MACD cross and RSI above 55 Set Alert
Workday Inc. News
Friday, April 19, 2019 02:35 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Workday with our free daily email newsletter: Barometer Capital Management Inc. acquired a new position in ...
Thursday, April 18, 2019 07:07 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Workday with our free daily email newsletter: Workday Inc (NASDAQ:WDAY) CEO Aneel Bhusri sold 17,250 shares of ...
Tuesday, April 09, 2019 07:34 AM
Workday (NASDAQ:WDAY) gains 0.8% after KeyBanc says the company appears to have won a new deal with Geico, a subsidiary of Berkshire Hathaway. The firm cites a recent job posting indicating that ...
WDAY historical stock data
date open high low close volume
25/04/19 196.695 199.24 195.90 198.82 1,244,596
24/04/19 195.79 197.71 194.96 195.37 1,382,863
23/04/19 190.82 195.50 189.69 195.20 1,439,374
22/04/19 187.71 189.98 186.79 189.37 1,053,696
18/04/19 191.01 191.01 184.25 187.83 2,505,621
17/04/19 195.69 196.00 189.81 191.02 1,515,885
16/04/19 192.38 198.59 192.38 195.79 2,245,579
15/04/19 195.02 195.64 191.27 192.91 1,760,894
12/04/19 196.50 197.40 193.828 195.75 865,354
11/04/19 195.03 196.73 193.76 195.87 812,159
Quote Details
Bid:0.00
Ask:198.83
52wk Low:117.24
52wk High:199.775
Vol:1.24M
Avg Vol(3m):34M
1Y Chng:+46.47%
1M Chng:+6.30%
Add to Watch List
More Information
Index NASDAQ 100
Market Cap. 43.37B