| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 137.75▼ | 139.01▼ | 141.22▼ | 136.95▲ | 128.96▲ |
| MA10 | 138.13▼ | 141.14▼ | 141.81▼ | 128.68▲ | 131.62▲ |
| MA20 | 138.88▼ | 141.57▼ | 138.82▼ | 127.46▲ | 130.48▲ |
| MA50 | 141.60▼ | 136.80▲ | 130.77▲ | 128.94▲ | 180.88▼ |
| MA100 | 142.51▼ | 129.66▲ | 124.94▲ | 130.46▲ | 215.03▼ |
| MA200 | 138.98▼ | 125.44▲ | 132.16▲ | 173.49▼ | 216.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -1.081▼ | -0.646▼ | 2.215▲ | 4.167▲ |
| RSI | 26.603▼ | 42.124▼ | 51.588▲ | 56.752▲ | 45.598▼ |
| STOCH | 15.240▼ | 16.327▼ | 52.169 | 86.337▲ | 42.026 |
| WILL %R | -94.038▼ | -98.536▼ | -71.311 | -24.410▲ | -43.898 |
| CCI | -148.692▼ | -142.418▼ | -60.110 | 115.373▲ | 90.835 |
| CDL | $WDAY Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 07, 2026 03:34 PM
A number of stocks jumped in the afternoon session after investors continued to rotate out of high-flying semiconductors into beaten-down software stocks.
|
|
Tuesday, July 07, 2026 03:34 PM
A number of stocks jumped in the afternoon session after investors continued to rotate out of high-flying semiconductors into beaten-down software stocks.
|
|
Monday, July 06, 2026 02:50 PM
In the latest trading session, Workday (WDAY) closed at $137.99, marking a +1.91% move from the previous day. The stock exceeded the S&P 500, which registered a gain of 0.72% for the day. Elsewhere, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/26 | 141.51 | 141.635 | 137.325 | 137.435 | 1,018,355 |
| 07/07/26 | 142.38 | 145.81 | 142.006 | 143.65 | 5,902,286 |
| 06/07/26 | 133.17 | 138.40 | 129.2001 | 137.99 | 3,796,191 |
| 02/07/26 | 130.5182 | 136.98 | 130.08 | 135.40 | 3,968,610 |
| 01/07/26 | 128.76 | 131.30 | 126.08 | 130.27 | 3,481,105 |
| 30/06/26 | 121.44 | 123.30 | 119.50 | 122.42 | 2,890,916 |
| 29/06/26 | 126.40 | 127.84 | 122.67 | 123.58 | 3,555,096 |
| 26/06/26 | 116.66 | 125.21 | 115.91 | 124.21 | 10,231,706 |
| 25/06/26 | 115.77 | 119.16 | 113.51 | 113.77 | 3,870,215 |
| 24/06/26 | 114.99 | 120.49 | 113.69 | 118.09 | 3,168,946 |
|
|
||||
|
|
||||
|
|