Workday, Inc (WDAY) Stock Price

180.44 ▲ +6.12 (+3.51%)
Open: 180.16 Vol: 2.66M Day's range: 177.72 - 183.09 Oct 11, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WDAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 180.94▼ 181.63▼ 181.09▼ 175.08▲ 173.11▲
MA10 181.16▼ 180.86▼ 178.47▲ 172.59▲ 179.12▲
MA20 181.43▼ 178.16▲ 175.85▲ 172.61▲ 195.03▼
MA50 181.16▼ 174.63▲ 173.93▲ 179.51▲ 184.33▼
MA100 178.93▲ 173.32▲ 171.70▲ 195.19▼ 155.48▲
MA200 176.09▲ 171.88▲ 172.50▲ 191.03▼ 120.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.175▼ 0.166▲ 0.693▲ 1.559▲ -3.983▼
RSI 34.293▼ 63.994▲ 68.607▲ 55.634▲ 45.911▼
STOCH 32.339     75.081     84.251▲ 70.717     17.895▼
WILL %R -91.503▼ -28.051     -23.551▲ -13.364▲ -72.945    
CCI -215.833▼ 38.085     76.549     210.110▲ -49.731    
Latest Filters Detected On WDAY
CDL $WDAY Doji Candlestick Pattern Detected Set Alert
BREAK $WDAY Price Breaks 10 Days High Set Alert
BREAK $WDAY Price Breaks 20 Days High Set Alert
GAP $WDAY Open Gap Up %2 Set Alert
GAP $WDAY Open Gap Up %3 Set Alert
MA $WDAY Price Crossed Above MA(50) Set Alert
RSI $WDAY RSI(14) Crossed Above 50 Set Alert
RSI&VOL $WDAY RSI Cross Up and Volume Set Alert
Workday, Inc News
Friday, October 11, 2019 05:03 AM
Analyst Heather Bellini is buying the dip in Workday (NASDAQ:WDAY), upgrading to Buy from Neutral with $223 price target (almost 30% upside from last night's close). The roughly 20% decline in the ...
Wednesday, October 09, 2019 10:56 AM
During the summer, I wrote bearishly about Workday (NASDAQ:WDAY) where I stated the following: Workday's valuation demands absolutely flawless execution. Any minor mishap in any single quarter and ...
Friday, September 27, 2019 05:08 AM
NEW YORK--(BUSINESS WIRE)--Accenture (NYSE: ACN), a Workday (NASDAQ:WDAY) alliance partner, has been named a Leader in The Forrester New Wave™: Workday Implementation Partners, Q3 2019 report.
WDAY historical stock data
date open high low close volume
11/10/19 180.16 183.09 177.72 180.44 2,663,700
10/10/19 171.87 175.19 171.37 174.32 789,900
09/10/19 171.88 173.85 170.70 173.29 930,900
08/10/19 176.40 176.55 169.30 169.49 2,328,500
07/10/19 171.46 179.17 171.46 177.84 2,011,700
04/10/19 173.15 175.40 170.10 173.88 1,531,743
03/10/19 165.99 172.32 163.75 172.09 1,410,759
02/10/19 166.92 167.87 164.67 165.81 1,656,180
01/10/19 170.07 171.42 168.54 168.74 1,372,800
30/09/19 169.00 171.08 167.72 169.96 1,397,000
Quote Details
52wk Low:117.72
52wk High:226.76
Vol:2.66M
Avg Vol(3m):33.2M
1Y Chng:+47.00%
1M Chng:+1.78%
Add to Watch List