Workday Inc. (WDAY) Stock Price

127.70 ▼ -2.73 (-2.09%)
Open: 131.78 Vol: 1.86M Day's range: 126.89 - 132.538 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WDAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 128.00▼ 127.85▼ 127.89▼ 131.31▼ 136.12▼
MA10 127.91▼ 128.26▼ 129.20▼ 129.80▼ 142.48▼
MA20 127.82▼ 129.37▼ 131.85▼ 136.70▼ 135.73▼
MA50 127.95▼ 132.61▼ 129.68▼ 142.04▼ 126.36▲
MA100 129.23▼ 129.40▼ 133.63▼ 135.27▼ 109.43▲
MA200 131.84▼ 134.62▼ 139.36▼ 130.53▼ 94.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.049▲ -0.084▼ -0.637▼ -0.498▼ -1.914▼
RSI 45.162▼ 34.427▼ 38.465▼ 39.291▼ 45.681▼
STOCH 83.418▲ 23.648     16.036▼ 43.056     45.462    
WILL %R -45.690     -84.831▼ -91.309▼ -76.963▼ -83.248▼
CCI -16.426     -60.449     -97.391     -56.776     -81.601    
Latest Filters Detected On WDAY
MA $WDAY Price Crossed Below MA(7) Set Alert
Workday Inc. News
Friday, October 19, 2018 05:01 PM
Acquisitions and new modules have expanded the TAM and will keep revenues growing for some time to come. While the company is non-GAAP profitable, there isn't yet much operational leverage, and ...
Friday, October 19, 2018 03:44 AM
Workday Inc (NASDAQ:WDAY) Director David A. Duffield sold 1,434 shares of Workday stock in a transaction on Monday, October 15th. The shares were sold at an average price of $127.25, for a total value ...
Friday, October 19, 2018 02:06 AM
Workday Inc (NASDAQ:WDAY) insider Robynne Sisco sold 6,281 shares of the firm’s stock in a transaction that occurred on Monday, October 15th. The shares were sold at an average price of $127.25, for a ...
WDAY historical stock data
date open high low close volume
19/10/18 131.78 132.538 126.89 127.70 1,855,694
18/10/18 136.19 136.77 129.18 130.43 2,142,711
17/10/18 138.15 139.12 134.54 137.25 2,491,154
16/10/18 130.37 134.61 129.18 134.19 2,185,636
15/10/18 127.51 128.5479 125.22 127.00 2,207,595
12/10/18 127.33 130.35 125.01 128.31 2,084,029
11/10/18 124.05 127.275 121.78 124.75 2,750,782
10/10/18 131.26 131.32 122.89 124.30 4,187,081
09/10/18 131.55 134.27 129.79 131.67 2,920,015
08/10/18 138.43 138.78 130.58 132.42 3,009,747
Quote Details
Bid:127.66
Ask:127.72
52wk Low:95.35
52wk High:157.12
Vol:1.86M
Avg Vol(3m):35.9M
1Y Chng:+17.66%
1M Chng:-11.11%
Add to Watch List