Workday, Inc (WDAY) Stock Price

163.25 ▼ -0.38 (-0.23%)
Open: 164.285 Vol: 1.83M Day's range: 162.71 - 166.09 Dec 10, 16:00 EST
IEX Real-Time Price
Loading chart ...
WDAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 163.03▲ 163.29▼ 163.24▲ 163.89▼ 169.48▼
MA10 163.14▲ 163.31▼ 163.44▼ 170.17▼ 167.09▼
MA20 163.24▲ 163.62▼ 164.44▼ 169.34▼ 173.87▼
MA50 163.23▲ 163.74▼ 166.56▼ 166.79▼ 187.48▼
MA100 163.54▼ 167.54▼ 170.44▼ 176.53▼ 160.75▲
MA200 164.52▼ 169.99▼ 166.95▼ 188.79▼ 124.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.003▼ 0.102▲ -1.274▼ -0.380▼
RSI 50.843▲ 43.585▼ 40.922▼ 43.796▼ 42.406▼
STOCH 23.995     33.251     13.789▼ 23.966     49.899    
WILL %R -50.270     -84.024▼ -88.820▼ -82.487▼ -64.728    
CCI -20.235     -82.662     -75.461     -95.368     -52.167    
Latest Filters Detected On WDAY
MACD $WDAY MACD(12,26,9) Crossed Below Zero Set Alert
Workday, Inc News
Tuesday, December 10, 2019 01:25 PM
In a filing, Workday (NASDAQ:WDAY) reveals that Chief Products Officer Petros Dermetzis will assume the new role of EVP, Emerging Technology. Sayan Chakraborty will be promoted to EVP of Technology ...
Tuesday, December 10, 2019 11:39 AM
Workday Inc (NASDAQ:WDAY) CEO Aneel Bhusri sold 300,000 shares of Workday stock in a transaction that occurred on Thursday, December 5th. The stock was sold at an average price of $161.29, for a total ...
Tuesday, December 10, 2019 11:28 AM
William Blair starts Workday (NASDAQ:WDAY) at Outperform, saying the recent pullback created "a good entry point." Analyst Matthew Pfau says WDAY well-positioned to meet or exceed expectations ...
WDAY historical stock data
date open high low close volume
10/12/19 164.285 166.09 162.71 163.25 1,831,817
09/12/19 165.31 167.56 163.07 163.63 1,581,626
06/12/19 162.06 166.48 161.51 166.22 2,280,045
05/12/19 164.38 165.29 159.6874 160.97 4,155,813
04/12/19 164.56 168.54 162.07 165.39 6,104,300
03/12/19 169.00 174.49 167.49 173.50 2,256,600
02/12/19 178.56 178.65 169.50 171.93 2,168,400
29/11/19 179.00 180.03 178.34 179.12 611,000
27/11/19 179.00 179.81 177.13 179.68 1,545,307
26/11/19 176.45 179.13 176.45 177.99 2,417,800
Quote Details
52wk Low:141.70
52wk High:226.76
Vol:1.83M
Avg Vol(3m):35M
1Y Chng:+2.31%
1M Chng:+3.25%
Add to Watch List