| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 283.60▼ | 284.62▼ | 283.83▼ | 281.96▲ | 269.07▲ |
| MA10 | 283.69▼ | 283.77▼ | 283.22▼ | 277.91▲ | 269.68▲ |
| MA20 | 284.67▼ | 283.32▼ | 283.15▼ | 266.64▲ | 253.26▲ |
| MA50 | 283.99▼ | 282.66▲ | 280.55▲ | 263.86▲ | 245.80▲ |
| MA100 | 283.52▼ | 279.87▲ | 272.18▲ | 249.32▲ | 213.62▲ |
| MA200 | 283.29▼ | 271.23▲ | 265.84▲ | 247.84▲ | 186.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.234▼ | 0.023▲ | -0.164▼ | 1.876▲ | 2.795▲ |
| RSI | 32.857▼ | 48.948▼ | 53.891▲ | 72.062▲ | 64.589▲ |
| STOCH | 15.074▼ | 65.010 | 53.721 | 88.184▲ | 76.724 |
| WILL %R | -93.607▼ | -58.591 | -58.591 | -10.059▲ | -5.127▲ |
| CCI | -101.628▼ | -11.077 | 0.124 | 91.861 | 111.599▲ |
|
Monday, October 25, 2021 10:54 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Friday, October 22, 2021 04:23 PM
Workday Named a Leader in 2021 Gartner® Magic Quadrant(TM) for Cloud HCM Suites for 1,000+ Employee Enterprises for Sixth Consecutive Year ...
|
|
Friday, October 22, 2021 12:02 PM
So if you're like me, you might be more interested in profitable, growing companies, like Essential Utilities (NYSE:WTRG). Now, I'm not saying that the stock is necessarily undervalued today; but I ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/21 | 282.325 | 286.52 | 280.70 | 283.11 | 1,075,088 |
| 26/10/21 | 284.48 | 285.80 | 281.08 | 282.76 | 868,264 |
| 25/10/21 | 279.29 | 284.6004 | 278.53 | 282.15 | 1,717,039 |
| 22/10/21 | 282.27 | 284.80 | 279.045 | 280.79 | 1,057,551 |
| 21/10/21 | 277.00 | 281.68 | 275.48 | 281.01 | 1,239,141 |
| 20/10/21 | 277.50 | 279.69 | 274.54 | 277.26 | 782,790 |
| 19/10/21 | 273.41 | 278.47 | 272.66 | 277.27 | 1,165,137 |
| 18/10/21 | 267.96 | 273.02 | 267.43 | 272.67 | 811,258 |
| 15/10/21 | 270.86 | 272.35 | 268.15 | 270.99 | 1,641,866 |
| 14/10/21 | 269.49 | 273.39 | 268.14 | 271.11 | 1,353,755 |
|
|
||||
|
|
||||
|
|