| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 144.02▲ | 143.91▲ | 143.11▲ | 132.96▲ | 130.34▲ |
| MA10 | 143.23▲ | 142.28▲ | 139.08▲ | 131.72▲ | 155.65▼ |
| MA20 | 144.26▲ | 138.52▲ | 135.62▲ | 129.44▲ | 164.73▼ |
| MA50 | 142.76▲ | 130.81▲ | 128.55▲ | 158.64▼ | 180.10▼ |
| MA100 | 138.66▲ | 129.21▲ | 131.86▲ | 165.20▼ | 167.20▼ |
| MA200 | 135.73▲ | 130.73▲ | 138.21▲ | 174.70▼ | 132.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.054▼ | 0.217▲ | 0.904▲ | 3.252▲ | -4.841▼ |
| RSI | 54.697▲ | 67.696▲ | 66.881▲ | 53.279▲ | 43.448▼ |
| STOCH | 43.490 | 81.456▲ | 87.358▲ | 48.786 | 18.918▼ |
| WILL %R | -39.249 | -13.896▲ | -13.008▲ | -6.914▲ | -60.992 |
| CCI | 37.775 | 94.759 | 121.910▲ | 123.622▲ | -77.077 |
| MA | $WDAY Price Crossed Above MA(26) | Set Alert |
|
Wednesday, April 08, 2020 11:54 AM
Shares of Workday (NASDAQ:WDAY) slipped 24.8% in March, according to data from S&P Global Market Intelligence. The enterprise software company's stock was hit hard as the coronavirus pandemic dimmed ...
|
|
Wednesday, April 08, 2020 06:00 AM
SAN FRANCISCO, April 8, 2020 /PRNewswire/ -- Topia, a Workday (NASDAQ:WDAY) Ventures software partner, today announced it has achieved Workday Approved Integration status, providing customers with a ...
|
|
Sunday, April 05, 2020 06:53 PM
Workday Inc (NASDAQ:WDAY) – Piper Sandler upped their Q2 2021 earnings per share (EPS) estimates for shares of Workday in a report released on Tuesday, March 31st. Piper Sandler analyst B. Bracelin ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/04/20 | 145.45 | 146.45 | 144.075 | 144.515 | 93,306 |
| 08/04/20 | 134.00 | 146.11 | 132.27 | 142.11 | 4,652,200 |
| 07/04/20 | 136.96 | 140.86 | 131.56 | 131.80 | 3,441,136 |
| 06/04/20 | 121.17 | 130.675 | 118.985 | 130.31 | 2,641,928 |
| 03/04/20 | 120.73 | 122.85 | 115.50 | 116.08 | 3,118,800 |
| 02/04/20 | 124.36 | 127.76 | 119.56 | 122.37 | 3,032,600 |
| 01/04/20 | 125.01 | 126.42 | 121.04 | 126.28 | 5,068,300 |
| 31/03/20 | 136.00 | 136.85 | 128.20 | 130.22 | 3,848,900 |
| 30/03/20 | 136.80 | 141.87 | 136.37 | 137.30 | 2,062,343 |
| 27/03/20 | 140.30 | 142.14 | 135.02 | 136.21 | 2,026,800 |
|
|
||||
|
|
||||
|
|