Workday, Inc (WDAY) Stock Price

220.52 ▼ -5.52 (-2.44%)
Open: 225.16 Vol: 1.66M Day's range: 220.46 - 225.47 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
WDAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 221.24▼ 221.48▼ 221.44▼ 226.74▼ 226.14▼
MA10 221.37▼ 221.62▼ 223.38▼ 229.02▼ 220.72▼
MA20 221.60▼ 223.79▼ 225.89▼ 226.64▼ 241.05▼
MA50 221.63▼ 226.13▼ 229.23▼ 226.15▼ 249.80▼
MA100 223.29▼ 229.40▼ 228.09▼ 244.88▼ 216.75▲
MA200 225.83▼ 227.89▼ 222.46▼ 252.83▼ 223.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.075▼ -0.170▼ -0.539▼ -0.274▼ -1.839▼
RSI 28.322▼ 24.396▼ 25.490▼ 42.560▼ 39.777▼
STOCH 43.120     17.198▼ 6.765▼ 46.591     38.158    
WILL %R -100.000▼ -100.000▼ -100.000▼ -89.169▼ -72.946    
CCI -331.329▼ -92.925     -96.539     -120.538▼ -28.401    
Latest Filters Detected On WDAY
MA $WDAY MA(20) Crossed Above MA(50) Set Alert
MACD $WDAY MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $WDAY Price Crossed Below MA(26) Set Alert
CDL $WDAY Marubozu Candlestick Pattern Detected Set Alert
Workday, Inc News
Wednesday, July 24, 2024 07:11 AM
Salesforce (NYSE:CRM) and Workday (NASDAQ:WDAY) are developing a new artificial intelligence-powered assistant which draws from a data foundation of both companies. The AI assistant will be able to ...
Wednesday, July 24, 2024 07:11 AM
Salesforce (NYSE:CRM) and Workday (NASDAQ:WDAY) are developing a new artificial intelligence-powered assistant which draws from a data foundation of both companies. The AI assistant will be able to ...
Wednesday, July 24, 2024 06:00 AM
Salesforce (NYSE: CRM), the #1 AI CRM, and Workday, Inc. (NASDAQ: WDAY), a leading provider of solutions to help organizations manage their people and money, today announced plans for a new AI ...
WDAY historical stock data
date open high low close volume
24/07/24 225.16 225.47 220.46 220.52 1,656,600
23/07/24 230.00 232.24 225.83 226.04 1,464,200
22/07/24 228.92 229.94 225.61 228.99 2,269,407
19/07/24 219.33 227.97 218.46 227.49 2,787,300
18/07/24 233.775 233.775 229.22 230.65 1,710,075
17/07/24 233.60 237.48 231.27 231.63 2,087,200
16/07/24 233.30 237.25 232.65 235.63 1,652,200
15/07/24 230.00 233.8599 230.00 232.47 2,883,854
12/07/24 226.78 230.34 226.0302 230.02 1,686,383
11/07/24 223.71 228.14 222.75 226.81 2,480,238
Quote Details
52wk Low:202.01
52wk High:311.28
Vol:1.66M
Avg Vol(3m):53.1M
1Y Chng:-3.23%
1M Chng:+2.98%
Add to Watch List