| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 128.00▼ | 127.85▼ | 127.89▼ | 131.31▼ | 136.12▼ |
| MA10 | 127.91▼ | 128.26▼ | 129.20▼ | 129.80▼ | 142.48▼ |
| MA20 | 127.82▼ | 129.37▼ | 131.85▼ | 136.70▼ | 135.73▼ |
| MA50 | 127.95▼ | 132.61▼ | 129.68▼ | 142.04▼ | 126.36▲ |
| MA100 | 129.23▼ | 129.40▼ | 133.63▼ | 135.27▼ | 109.43▲ |
| MA200 | 131.84▼ | 134.62▼ | 139.36▼ | 130.53▼ | 94.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | -0.084▼ | -0.637▼ | -0.498▼ | -1.914▼ |
| RSI | 45.162▼ | 34.427▼ | 38.465▼ | 39.291▼ | 45.681▼ |
| STOCH | 83.418▲ | 23.648 | 16.036▼ | 43.056 | 45.462 |
| WILL %R | -45.690 | -84.831▼ | -91.309▼ | -76.963▼ | -83.248▼ |
| CCI | -16.426 | -60.449 | -97.391 | -56.776 | -81.601 |
| MA | $WDAY Price Crossed Below MA(7) | Set Alert |
|
Friday, October 19, 2018 05:01 PM
Acquisitions and new modules have expanded the TAM and will keep revenues growing for some time to come. While the company is non-GAAP profitable, there isn't yet much operational leverage, and ...
|
|
Friday, October 19, 2018 03:44 AM
Workday Inc (NASDAQ:WDAY) Director David A. Duffield sold 1,434 shares of Workday stock in a transaction on Monday, October 15th. The shares were sold at an average price of $127.25, for a total value ...
|
|
Friday, October 19, 2018 02:06 AM
Workday Inc (NASDAQ:WDAY) insider Robynne Sisco sold 6,281 shares of the firm’s stock in a transaction that occurred on Monday, October 15th. The shares were sold at an average price of $127.25, for a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/18 | 131.78 | 132.538 | 126.89 | 127.70 | 1,855,694 |
| 18/10/18 | 136.19 | 136.77 | 129.18 | 130.43 | 2,142,711 |
| 17/10/18 | 138.15 | 139.12 | 134.54 | 137.25 | 2,491,154 |
| 16/10/18 | 130.37 | 134.61 | 129.18 | 134.19 | 2,185,636 |
| 15/10/18 | 127.51 | 128.5479 | 125.22 | 127.00 | 2,207,595 |
| 12/10/18 | 127.33 | 130.35 | 125.01 | 128.31 | 2,084,029 |
| 11/10/18 | 124.05 | 127.275 | 121.78 | 124.75 | 2,750,782 |
| 10/10/18 | 131.26 | 131.32 | 122.89 | 124.30 | 4,187,081 |
| 09/10/18 | 131.55 | 134.27 | 129.79 | 131.67 | 2,920,015 |
| 08/10/18 | 138.43 | 138.78 | 130.58 | 132.42 | 3,009,747 |
|
|
||||
|
|
||||
|
|
||||
|
|