| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 130.29▲ | 130.39▲ | 130.27▲ | 130.89▼ | 126.58▲ |
| MA10 | 130.19▲ | 130.35▲ | 130.96▼ | 128.38▲ | 128.84▲ |
| MA20 | 130.29▲ | 131.09▼ | 131.56▼ | 127.20▲ | 119.33▲ |
| MA50 | 130.34▲ | 131.73▼ | 129.53▲ | 128.49▲ | 110.04▲ |
| MA100 | 131.11▼ | 129.37▲ | 127.40▲ | 118.69▲ | 96.03▲ |
| MA200 | 131.57▼ | 127.34▲ | 130.19▲ | 112.17▲ | 88.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | -0.097▼ | -0.365▼ | 0.657▲ | 0.018▲ |
| RSI | 56.187▲ | 43.619▼ | 48.439▼ | 54.274▲ | 61.854▲ |
| STOCH | 67.842 | 26.986 | 11.459▼ | 74.323 | 57.488 |
| WILL %R | 0.000▲ | -76.554▼ | -76.554▼ | -25.697 | -29.069 |
| CCI | 126.614▲ | -44.843 | -82.678 | 98.581 | 55.311 |
| ▲ MACD | $WDAY MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Tuesday, April 17, 2018 09:00 AM
HR software provider Workday Inc (NASDAQ:WDAY) was a big winner in 2017, and that momentum has continued into 2018. The shares are up roughly 22.6% year-to-date, and touched an all-time high of $140 in mid-March. While WDAY has pulled back slightly since ...
|
|
Tuesday, April 17, 2018 06:48 AM
Active stocks in the markets include: ShiftPixy, Inc. (NASDAQ: PIXY), GrubHub Inc. (NYSE: GRUB), Workday Inc. (NYSE: WDAY), Automatic Payment Processing Inc. (NASDAQ: ADP), Paychex Inc. (NASDAQ: PAYX). ShiftPixy, Inc. (NASDAQ: PIXY) BREAKING NEWS ...
|
|
Monday, April 16, 2018 09:52 AM
Good times are here again for Palo Alto Networks Inc (NYSE:PANW) stock. Concerns about execution and the health of the security space as a whole brought Palo Alto Networks stock down over the past few years. But over the last year, PANW stock has gained 65 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/18 | 131.375 | 132.32 | 129.87 | 130.53 | 1,833,728 |
| 19/04/18 | 132.11 | 132.685 | 131.04 | 131.875 | 1,538,293 |
| 18/04/18 | 130.76 | 133.48 | 129.845 | 132.62 | 1,522,695 |
| 17/04/18 | 126.21 | 133.36 | 126.21 | 132.58 | 3,167,350 |
| 16/04/18 | 126.13 | 127.94 | 125.19 | 126.82 | 1,172,191 |
| 13/04/18 | 128.50 | 128.50 | 123.80 | 124.66 | 1,110,840 |
| 12/04/18 | 127.49 | 129.025 | 127.05 | 128.27 | 670,018 |
| 11/04/18 | 126.58 | 128.55 | 125.67 | 126.61 | 772,607 |
| 10/04/18 | 127.26 | 127.27 | 124.415 | 126.54 | 1,105,848 |
| 09/04/18 | 123.98 | 126.02 | 123.26 | 123.26 | 1,041,960 |
|
|
||||
|
|
||||
|
|
||||
|
|