Workday, Inc (WDAY) Stock Price

235.60 ▲ +0.61 (+0.26%)
Open: 235.23 Vol: 1.7M Day's range: 232.73 - 236.56 Jan 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
WDAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 235.02▲ 234.90▲ 234.51▲ 232.46▲ 232.19▲
MA10 234.90▲ 234.41▲ 234.56▲ 228.79▲ 231.64▲
MA20 234.74▲ 234.61▲ 234.54▲ 230.01▲ 224.87▲
MA50 234.36▲ 233.46▲ 229.37▲ 228.03▲ 193.00▲
MA100 234.57▲ 229.44▲ 228.26▲ 222.58▲ 190.14▲
MA200 234.65▲ 228.16▲ 232.82▲ 199.78▲ 157.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.071▲ -0.027▼ -0.212▼ 0.640▲ -0.837▼
RSI 63.023▲ 56.876▲ 61.492▲ 56.014▲ 57.332▲
STOCH 72.038     56.016     50.000     63.404     54.472    
WILL %R -11.475▲ -28.610     -49.312     -21.978▲ -40.791    
CCI 214.113▲ 81.661     62.980     132.896▲ 69.545    
Latest Filters Detected On WDAY
CDL $WDAY Marubozu Candlestick Pattern Detected Set Alert
BREAK $WDAY Price Breaks 20 Days Low Set Alert
MA $WDAY Price Crossed Below MA(7) Set Alert
Workday, Inc News
Tuesday, January 26, 2021 07:21 PM
Tower View Investment Management & Research LLC boosted its stake in shares of Workday, Inc. (NASDAQ:WDAY) by 2.2% in the 4th quarter, according to the company in its most recent 13F filing with the ...
Tuesday, January 26, 2021 02:25 AM
Chicago Capital LLC lifted its position in Workday, Inc. (NASDAQ:WDAY) by 0.5% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission.
Monday, January 25, 2021 12:18 AM
The Goldman Sachs Group started coverage on shares of Workday (NASDAQ:WDAY) in a research note published on Thursday, Analyst Price Targets reports. The firm issued a buy rating and a $300.00 price ...
WDAY historical stock data
date open high low close volume
26/01/21 235.23 236.56 232.73 235.60 1,698,000
25/01/21 237.59 240.60 230.35 234.99 1,999,956
22/01/21 231.92 236.06 230.53 235.53 1,791,700
21/01/21 227.43 231.97 225.59 229.39 1,500,945
20/01/21 223.91 228.68 221.25 226.79 2,607,900
19/01/21 223.50 225.65 218.23 221.04 2,015,500
15/01/21 231.98 231.98 222.35 222.56 2,249,400
14/01/21 229.90 235.69 227.02 227.33 1,410,700
13/01/21 228.00 231.70 227.05 229.07 1,709,100
12/01/21 229.16 229.56 222.53 225.62 1,345,000
Quote Details
52wk Low:107.75
52wk High:259.01
Vol:1.7M
Avg Vol(3m):41.4M
1Y Chng:+21.03%
1M Chng:+7.46%
Add to Watch List