Workday, Inc (WDAY) Stock Price

140.39 ▲ +0.81 (+0.58%)
Open: 140.21 Vol: 784.2K Day's range: 137.67 - 143.195 Jul 01, 13:15 EDT
IEX Real-Time Price
Loading chart ...
WDAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 140.30▲ 140.73▼ 140.63▼ 143.72▼ 148.65▼
MA10 140.48▼ 140.76▼ 141.02▼ 142.74▼ 164.65▼
MA20 140.62▼ 141.00▼ 143.16▼ 146.60▼ 196.52▼
MA50 140.83▼ 144.05▼ 144.41▼ 168.43▼ 235.95▼
MA100 141.02▼ 144.02▼ 142.92▼ 200.24▼ 233.97▼
MA200 142.90▼ 143.76▼ 151.89▼ 234.26▼ 203.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ 0.118▲ -0.261▼ 1.502▲ -5.546▼
RSI 44.515▼ 41.789▼ 40.595▼ 39.301▼ 26.796▼
STOCH 21.793     56.476     41.253     58.046     9.796▼
WILL %R -76.087▼ -51.046     -70.342     -68.273     -94.877▼
CCI -54.617     -80.276     -56.107     -41.131     -86.903    
Latest Filters Detected On WDAY
CDL $WDAY Doji Candlestick Pattern Detected Set Alert
MACD $WDAY MACD(12,26,9) Crossed Above Zero Set Alert
Workday, Inc News
Thursday, June 30, 2022 11:37 AM
Paycom offers product innovation that modernized the human resource function within medium and large enterprises. Read what to know about PAYC stock here..
Thursday, June 30, 2022 02:14 AM
Wealthcare Advisory Partners LLC increased its stake in Workday, Inc. (NASDAQ:WDAY – Get Rating) by 8.6% in the 1st quarter, according to its most recent 13F filing with the Securities & Exchange ...
Thursday, June 30, 2022 01:14 AM
State of Alaska Department of Revenue reduced its stake in shares of Workday, Inc. (NASDAQ:WDAY – Get Rating) by 9.4% in the 1st quarter, according to the company in its most recent 13F filing with ...
WDAY historical stock data
date open high low close volume
01/07/22 140.21 143.195 137.67 140.39 784,204
30/06/22 143.32 143.955 138.06 139.58 3,419,346
29/06/22 144.52 148.04 143.05 146.31 2,237,700
28/06/22 148.44 149.93 143.96 144.25 3,280,200
27/06/22 152.29 153.00 147.52 148.05 4,140,569
24/06/22 145.13 152.12 144.51 152.05 4,715,600
23/06/22 137.84 142.61 134.53 142.19 4,968,700
22/06/22 136.55 139.52 135.05 136.59 6,230,816
21/06/22 141.83 143.69 138.44 138.60 2,535,200
17/06/22 136.91 141.95 136.74 139.38 4,483,800
Quote Details
52wk Low:134.53
52wk High:307.80
Vol:784.2K
Avg Vol(3m):53M
1Y Chng:-40.85%
1M Chng:-14.67%
Add to Watch List