Workday, Inc. (WDAY) Stock Price

114.11 ▲ +0.83 (+0.73%)
Open: 113.30 Vol: 978.78K Day's range: 113.03 - 114.11 Jan 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
WDAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 113.77▲ 113.69▲ 113.65▲ 113.41▲ 108.19▲
MA10 113.69▲ 113.64▲ 113.58▲ 112.81▲ 107.74▲
MA20 113.59▲ 113.26▲ 112.81▲ 108.88▲ 107.67▲
MA50 113.27▲ 112.53▲ 112.79▲ 107.32▲ 99.47▲
MA100 112.23▲ 111.71▲ 109.17▲ 107.18▲ 89.15▲
MA200 112.82▲ 107.26▲ 105.78▲ 102.09▲ 85.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.018▲ 0.120▲ 0.539▲ -0.056▼
RSI 68.945▲ 66.060▲ 62.584▲ 64.959▲ 60.958▲
STOCH 65.854     67.334     87.329▲ 75.961     55.944    
WILL %R 0.000▲ 0.000▲ 0.000▲ -5.988▲ -12.157▲
CCI 232.382▲ 248.172▲ 105.974▲ 75.117     103.237▲
Latest Filters Detected On WDAY
MA $WDAY Price Crossed Above MA(7) Set Alert
Workday, Inc. News
Wednesday, January 10, 2018 10:21 AM
After gaining more than 40 percent throughout 2017, Workday Inc (NASDAQ: WDAY)'s stock remains attractive with upside ahead, according to Wall Street's newest bull analyst. The Analyst Morgan Stanley's Keith Weiss upgraded Workday's stock rating from Equal ...
Wednesday, January 10, 2018 09:54 AM
Shares of human-capital management cloud platform Workday (NASDAQ:WDAY) soared in 2017, rising 53.9% according to data provided by S&P Global Market Intelligence. And bullishness toward the stock has persisted into 2018, with the stock up 12% year to date.
Wednesday, January 10, 2018 06:27 AM
SYNNEX Corp. sees Q1 2018 revenue of $4.35-4.55 billion, versus the consensus of $4.28 billion. Workday (NASDAQ: WDAY) 2.4% HIGHER; Morgan Stanley upgraded from Equalweight to Overweight with a price target of $145.00 (from $108.00). United Airlines (UAL ...
WDAY historical stock data
date open high low close volume
19/01/18 113.30 114.11 113.03 114.11 978,781
19/01/18 114.11 114.11 113.03 114.11 978,781
18/01/18 113.28 113.72 111.36 113.28 1,198,338
18/01/18 111.61 113.72 111.36 113.28 1,198,338
17/01/18 110.10 113.13 109.74 112.26 1,419,661
16/01/18 112.93 114.40 108.86 110.09 2,160,506
12/01/18 114.30 114.88 112.71 112.90 1,183,500
11/01/18 113.58 114.77 112.55 114.24 1,397,960
10/01/18 111.90 114.48 111.76 114.14 3,098,126
09/01/18 109.95 109.98 108.64 109.70 1,228,173
Quote Details
Bid:0.00
Ask:0.00
52wk Low:80.61
52wk High:116.68
Vol:978.78K
Avg Vol(3m):30.7M
1Y Chng:+37.33%
1M Chng:+8.93%
Add to Watch List