Workday, Inc. (WDAY) Stock Price

130.53 ▼ -1.345 (-1.02%)
Open: 131.375 Vol: 1.83M Day's range: 129.87 - 132.32 Apr 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WDAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 130.29▲ 130.39▲ 130.27▲ 130.89▼ 126.58▲
MA10 130.19▲ 130.35▲ 130.96▼ 128.38▲ 128.84▲
MA20 130.29▲ 131.09▼ 131.56▼ 127.20▲ 119.33▲
MA50 130.34▲ 131.73▼ 129.53▲ 128.49▲ 110.04▲
MA100 131.11▼ 129.37▲ 127.40▲ 118.69▲ 96.03▲
MA200 131.57▼ 127.34▲ 130.19▲ 112.17▲ 88.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ -0.097▼ -0.365▼ 0.657▲ 0.018▲
RSI 56.187▲ 43.619▼ 48.439▼ 54.274▲ 61.854▲
STOCH 67.842     26.986     11.459▼ 74.323     57.488    
WILL %R 0.000▲ -76.554▼ -76.554▼ -25.697     -29.069    
CCI 126.614▲ -44.843     -82.678     98.581     55.311    
Latest Filters Detected On WDAY
MACD $WDAY MACD(12,26,9) Crossed Above Zero Set Alert
Workday, Inc. News
Tuesday, April 17, 2018 09:00 AM
HR software provider Workday Inc (NASDAQ:WDAY) was a big winner in 2017, and that momentum has continued into 2018. The shares are up roughly 22.6% year-to-date, and touched an all-time high of $140 in mid-March. While WDAY has pulled back slightly since ...
Tuesday, April 17, 2018 06:48 AM
Active stocks in the markets include: ShiftPixy, Inc. (NASDAQ: PIXY), GrubHub Inc. (NYSE: GRUB), Workday Inc. (NYSE: WDAY), Automatic Payment Processing Inc. (NASDAQ: ADP), Paychex Inc. (NASDAQ: PAYX). ShiftPixy, Inc. (NASDAQ: PIXY) BREAKING NEWS ...
Monday, April 16, 2018 09:52 AM
Good times are here again for Palo Alto Networks Inc (NYSE:PANW) stock. Concerns about execution and the health of the security space as a whole brought Palo Alto Networks stock down over the past few years. But over the last year, PANW stock has gained 65 ...
WDAY historical stock data
date open high low close volume
20/04/18 131.375 132.32 129.87 130.53 1,833,728
19/04/18 132.11 132.685 131.04 131.875 1,538,293
18/04/18 130.76 133.48 129.845 132.62 1,522,695
17/04/18 126.21 133.36 126.21 132.58 3,167,350
16/04/18 126.13 127.94 125.19 126.82 1,172,191
13/04/18 128.50 128.50 123.80 124.66 1,110,840
12/04/18 127.49 129.025 127.05 128.27 670,018
11/04/18 126.58 128.55 125.67 126.61 772,607
10/04/18 127.26 127.27 124.415 126.54 1,105,848
09/04/18 123.98 126.02 123.26 123.26 1,041,960
Quote Details
Bid:0.00
Ask:0.00
52wk Low:85.46
52wk High:139.80
Vol:1.83M
Avg Vol(3m):30.3M
1Y Chng:+44.76%
1M Chng:-6.15%
Add to Watch List