Workday Inc. (WDAY) Stock Price

194.68 ▲ +5.21 (+2.75%)
Open: 191.52 Vol: 1.28M Day's range: 190.79 - 194.78 Feb 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
WDAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 194.33▲ 194.19▲ 194.10▲ 191.27▲ 187.30▲
MA10 194.26▲ 193.82▲ 192.44▲ 190.19▲ 174.39▲
MA20 194.02▲ 192.17▲ 190.76▲ 185.40▲ 157.46▲
MA50 193.80▲ 191.22▲ 190.14▲ 171.08▲ 143.15▲
MA100 192.40▲ 190.12▲ 189.20▲ 154.34▲ 124.04▲
MA200 190.81▲ 188.83▲ 180.05▲ 144.66▲ 101.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.044▲ 0.235▲ 0.513▲ -0.321▼ 3.745▲
RSI 67.253▲ 68.786▲ 68.839▲ 68.137▲ 71.267▲
STOCH 71.542     87.825▲ 95.929▲ 71.015     98.075▲
WILL %R -8.403▲ -1.799▲ -1.353▲ -0.859▲ -0.130▲
CCI 177.917▲ 91.618     100.860▲ 173.680▲ 130.409▲
Latest Filters Detected On WDAY
BREAK $WDAY Price Breaks 10 Days High Set Alert
BREAK $WDAY Price Breaks 20 Days High Set Alert
BREAK $WDAY Price Breaks 30 Days High Set Alert
BREAK $WDAY Price Breaks 60 Days High Set Alert
MA $WDAY Price Crossed Above MA(7) Set Alert
Workday Inc. News
Saturday, February 23, 2019 06:24 AM
SPLK), Workday (NYSE:WDAY), VMware (NYSE:VMW), Anheuser-Busch InBev (NYSE:BUD), JD.com (NASDAQ:JD) and Nordstrom (NYSE:JWN) on February 28; Foot Locker (NYSE:FL), Portola Pharmaceuticals (NASDAQ ...
Friday, February 22, 2019 07:19 PM
Invariably, if technology changes the way we shop, it will also change the way we work. That’s the overriding thesis driving Workday (NASDAQ:WDAY). An on-demand financial and human-resource management ...
Tuesday, February 19, 2019 06:48 PM
Stocks to Consider Workday, Inc. (NASDAQ:WDAY) has an Earnings ESP of +0.64% and a Zacks Rank #2. You can see the complete list of today’s Zacks #1 Rank stocks here. Square, Inc. (NYSE:SQ) has an Earn...
WDAY historical stock data
date open high low close volume
22/02/19 191.52 194.78 190.79 194.68 1,282,454
21/02/19 188.42 190.68 187.22 189.47 1,335,689
20/02/19 192.49 193.73 187.18 188.65 1,846,570
19/02/19 190.19 192.92 190.01 192.74 1,347,205
15/02/19 193.00 193.37 187.9061 190.79 1,717,016
14/02/19 186.98 189.80 186.98 188.54 1,425,782
13/02/19 190.17 191.08 186.26 187.75 1,664,978
12/02/19 192.89 193.08 188.81 189.52 2,099,094
11/02/19 192.66 192.90 188.39 190.30 1,611,793
08/02/19 184.98 189.97 184.79 189.41 1,570,233
Quote Details
Bid:0.00
Ask:194.68
52wk Low:117.24
52wk High:194.78
Vol:1.28M
Avg Vol(3m):41M
1Y Chng:+39.99%
1M Chng:+15.91%
Add to Watch List