Workday Inc. (WDAY) Stock Price

165.37 ▲ +2.43 (+1.49%)
Open: 166.575 Vol: 3.19M Day's range: 165.115 - 170.24 Dec 12, 16:00 EST
IEX Real-Time Price
Loading chart ...
WDAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 166.13▼ 166.90▼ 167.41▼ 163.31▲ 151.86▲
MA10 165.98▼ 168.22▼ 166.42▼ 160.45▲ 140.87▲
MA20 166.50▼ 166.41▼ 163.86▲ 147.03▲ 142.19▲
MA50 168.14▼ 163.41▲ 164.88▲ 138.34▲ 132.45▲
MA100 167.17▼ 164.96▲ 153.14▲ 139.86▲ 115.13▲
MA200 164.59▲ 151.16▲ 143.97▲ 134.64▲ 96.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ -0.398▼ 0.236▲ 1.823▲ 2.513▲
RSI 34.669▼ 47.782▼ 52.289▲ 64.967▲ 64.030▲
STOCH 53.006     35.035     70.719     74.528     71.023    
WILL %R -85.794▼ -64.847     -55.849     -16.598▲ -13.285▲
CCI -85.690     -92.368     3.435     73.673     153.228▲
Latest Filters Detected On WDAY
CDL $WDAY Shooting Star Candlestick Pattern Detected Set Alert
GAP $WDAY Open Gap Up %2 Set Alert
MA $WDAY Price Crossed Above MA(7) Set Alert
BBANDS $WDAY Bollinger Bands Expanding Set Alert
Workday Inc. News
Wednesday, December 12, 2018 03:50 AM
Inc. (NASDAQ:WDAY), including updated fundamental summaries, consolidated fiscal reporting, and fully-qualified certified analyst research. Full copies of recently published reports are available to r...
Tuesday, December 11, 2018 10:54 PM
These stocks are State Street Corporation (NYSE:STT), Workday Inc (NASDAQ:WDAY), Worldpay, Inc. (NYSE:WP), and Fresenius Medical Care AG & Co. KGaA (NYSE:FMS). All of these stocks' market caps are ...
Tuesday, December 11, 2018 02:02 PM
Stocks ended higher Friday, with the S&P 500 index and the Nasdaq notching their best week in nearly seven years, after upbeat comments from a U.S. trade official who suggested that some sort of a tra...
WDAY historical stock data
date open high low close volume
12/12/18 166.575 170.24 165.115 165.37 3,190,147
11/12/18 164.32 165.42 161.52 162.94 2,415,105
10/12/18 159.88 164.98 158.00 159.68 2,684,124
07/12/18 166.965 167.329 158.85 160.43 4,003,003
06/12/18 160.21 169.49 158.11 168.13 4,338,025
04/12/18 165.23 172.67 164.21 165.02 4,780,066
03/12/18 164.49 167.88 162.08 167.80 4,177,509
30/11/18 155.15 166.36 152.01 164.00 9,634,382
29/11/18 143.37 146.5769 143.11 145.30 3,428,909
28/11/18 145.00 147.44 140.81 145.83 3,192,135
Quote Details
Bid:0.00
Ask:165.53
52wk Low:100.24
52wk High:172.67
Vol:3.19M
Avg Vol(3m):42.7M
1Y Chng:+62.54%
1M Chng:+29.18%
Add to Watch List