Workday, Inc (WDAY) Stock Price

148.98 ▼ -0.36 (-0.24%)
Open: 147.84 Vol: 768.3K Day's range: 147.40 - 149.74 Nov 25, 16:00 EST
IEX Real-Time Quote
Loading chart ...
WDAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 149.22▼ 149.04▼ 149.06▼ 146.91▲ 148.59▲
MA10 149.17▼ 149.24▼ 149.23▼ 150.98▼ 148.84▲
MA20 148.97▲ 148.83▲ 146.93▲ 147.80▲ 154.27▼
MA50 149.03▼ 146.05▲ 149.17▼ 149.78▼ 188.98▼
MA100 149.12▼ 149.89▼ 147.13▲ 153.98▼ 220.78▼
MA200 146.91▲ 146.41▲ 148.76▲ 176.17▼ 204.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ -0.147▼ 0.415▲ 0.172▲ 2.054▲
RSI 48.586▼ 56.007▲ 55.571▲ 49.976▼ 44.778▼
STOCH 69.350     37.960     60.103     38.692     46.048    
WILL %R -52.830     -63.122     -34.444     -42.071     -59.350    
CCI 23.923     -9.951     48.735     9.399     -66.458    
Latest Filters Detected On WDAY
CDL $WDAY Harami Candlestick Pattern Detected Set Alert
MA $WDAY Price Crossed Below MA(13) Set Alert
MA $WDAY Price Crossed Above MA(7) Set Alert
RSI $WDAY RSI(14) Crossed Below 50 Set Alert
Workday, Inc News
Friday, November 25, 2022 04:49 AM
Jim Cramer, the well-known host of CNBC’s ‘Mad Money’ program, doesn’t think so – although he admits that not every tech stock is created equal. Cramer believes that the Fed will start easing back on ...
Friday, November 25, 2022 03:30 AM
Channel checks suggests that Workday is still holding on, while expectations increase for future deal delays. Click here to read more about why I'm remaining cautious.
Thursday, November 24, 2022 01:49 PM
NEW YORK, November 04, 2022--(BUSINESS WIRE)--The New York Stock Exchange ("NYSE", the "Exchange") announced today that the staff of NYSE Regulation has determined to commence proceedings to ...
WDAY historical stock data
date open high low close volume
25/11/22 147.84 149.74 147.40 148.98 768,300
23/11/22 143.90 151.85 143.70 149.34 1,518,700
22/11/22 143.53 146.41 141.22 146.29 1,289,200
21/11/22 142.00 145.64 141.72 143.20 1,808,900
18/11/22 152.19 152.48 145.30 146.74 1,650,700
17/11/22 150.48 151.57 147.69 148.81 1,848,400
16/11/22 159.45 159.82 153.24 155.39 1,582,600
15/11/22 159.41 162.51 158.36 160.74 2,803,600
14/11/22 155.77 155.94 151.94 153.38 2,032,870
11/11/22 153.12 159.29 150.86 156.95 2,680,200
Quote Details
52wk Low:128.72
52wk High:285.58
Vol:768.3K
Avg Vol(3m):45.6M
1Y Chng:-45.50%
1M Chng:+6.73%
Add to Watch List