Workday, Inc (WDAY) Stock Price

229.69 ▼ -1.13 (-0.49%)
Open: 229.35 Vol: 21.02K Day's range: 229.35 - 229.77 Sep 25, 09:32 EDT
IEX Real-Time Quote
Loading chart ...
WDAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 230.66▼ 230.71▼ 230.84▼ 234.32▼ 240.10▼
MA10 231.25▼ 231.05▼ 230.83▼ 239.48▼ 235.35▼
MA20 231.02▼ 231.14▼ 233.57▼ 242.89▼ 226.07▲
MA50 231.25▼ 236.18▼ 239.04▼ 234.58▼ 195.41▲
MA100 231.13▼ 239.75▼ 243.93▼ 221.00▲ 200.24▲
MA200 233.58▼ 244.20▼ 238.68▼ 201.54▲ 206.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.129▼ 0.279▲ 0.096▲ -2.630▼ -0.905▼
RSI 30.464▼ 33.284▼ 28.302▼ 38.768▼ 56.055▲
STOCH 22.827     32.379     38.684     12.108▼ 68.902    
WILL %R -88.514▼ -88.514▼ -92.527▼ -98.545▼ -64.097    
CCI -206.348▼ -246.696▼ -195.531▼ -153.946▼ -24.313    
Latest Filters Detected On WDAY
MACD $WDAY MACD(12,26,9) Crossed Below Zero Set Alert
BREAK $WDAY Price Breaks 10 Days Low Set Alert
CDL $WDAY Doji Candlestick Pattern Detected Set Alert
Workday, Inc News
Monday, September 25, 2023 04:46 AM
Real-time index price for TSX Smallcap Select Index (TXSC), along with buy or sell indicators, analysis, charts, historical performance, news and more ...
Friday, September 22, 2023 09:00 AM
The Beachbody Co., Inc. operates as a health and wellness company. It offers holistic health and wellness platforms. The company's product offerings include digital subscriptions, nutritional ...
Friday, September 22, 2023 09:00 AM
Compass, Inc. engages in the provision of an online real estate platform. Its platform provides an integrated suite of software for customer relationship management, marketing, client service ...
WDAY historical stock data
date open high low close volume
25/09/23 229.35 229.77 229.35 229.69 21,024
22/09/23 230.71 232.34 230.26 230.82 1,015,667
21/09/23 235.30 235.86 229.71 230.17 1,746,500
20/09/23 243.40 244.15 237.66 237.80 1,261,100
19/09/23 242.53 243.40 240.18 243.10 1,168,703
18/09/23 240.39 244.61 239.90 244.33 1,362,300
15/09/23 245.08 245.08 239.59 240.86 2,821,800
14/09/23 246.15 246.99 242.32 245.08 1,119,900
13/09/23 247.65 249.82 244.88 245.19 1,270,400
12/09/23 250.30 250.95 246.83 247.73 1,242,500
Quote Details
52wk Low:128.72
52wk High:252.72
Vol:21.02K
Avg Vol(3m):31.7M
1Y Chng:+60.96%
1M Chng:+0.69%
Add to Watch List