Workday, Inc (WDAY) Stock Price

220.85 ▼ -3.46 (-1.54%)
Open: 224.43 Vol: 637.3K Day's range: 218.21 - 225.98 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WDAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 221.55▼ 221.93▼ 221.37▼ 225.34▼ 222.16▼
MA10 221.60▼ 221.48▼ 222.37▼ 227.07▼ 216.98▲
MA20 221.73▼ 222.62▼ 224.11▼ 223.63▼ 200.21▲
MA50 221.42▼ 225.59▼ 226.82▼ 213.92▲ 178.59▲
MA100 222.20▼ 227.49▼ 226.17▼ 198.99▲ 182.47▲
MA200 223.88▼ 225.91▼ 218.61▲ 180.09▲ 147.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.098▼ 0.131▲ -0.219▼ -0.993▼ 2.258▲
RSI 39.255▼ 38.514▼ 34.517▼ 50.418▲ 59.059▲
STOCH 50.994     64.885     39.905     32.536     57.238    
WILL %R -85.859▼ -60.108     -66.364     -75.710▼ -37.586    
CCI -147.699▼ -22.882     -66.638     -106.294▼ 72.277    
Latest Filters Detected On WDAY
CDL $WDAY Piercing Candlestick Pattern Detected Set Alert
CDL $WDAY Engulfing Candlestick Pattern Detected Set Alert
GAP $WDAY Open Gap Up %2 Set Alert
RSI $WDAY RSI(14) Crossed Above 50 Set Alert
RSI&VOL $WDAY RSI Cross Up and Volume Set Alert
Workday, Inc News
Friday, October 23, 2020 12:51 AM
Piper Sandler upped their Q1 2022 EPS estimates for Workday in a report issued on Tuesday, October 20th. Piper Sandler analyst B. Bracelin now expects that the software maker will post earnings of ($0 ...
Thursday, October 22, 2020 07:10 AM
Pacer Advisors Inc. lifted its position in Workday Inc (NASDAQ:WDAY) by 0.9% during the 3rd quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned ...
Thursday, October 22, 2020 04:24 AM
Cwm LLC lifted its stake in Workday Inc (NASDAQ:WDAY) by 668.9% in the third quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 12,549 shares of the ...
WDAY historical stock data
date open high low close volume
22/10/20 224.43 225.98 218.21 220.85 637,300
21/10/20 225.91 226.95 222.10 224.31 1,349,200
20/10/20 230.79 233.78 224.34 224.43 1,894,200
19/10/20 229.76 231.85 226.51 227.64 1,355,700
16/10/20 227.15 231.10 227.15 229.45 1,136,900
15/10/20 224.13 228.21 222.51 226.67 1,904,700
14/10/20 236.60 236.60 227.55 230.54 1,208,800
13/10/20 228.67 236.84 228.04 232.90 1,799,400
12/10/20 229.36 230.14 224.76 228.19 1,371,400
09/10/20 226.00 226.68 224.33 225.73 830,000
Quote Details
52wk Low:107.75
52wk High:248.75
Vol:637.3K
Avg Vol(3m):37.2M
1Y Chng:+34.69%
1M Chng:+7.10%
Add to Watch List