Workday, Inc (WDAY) Stock Price

247.59 ▼ -3.10 (-1.24%)
Open: 247.65 Vol: 773 Day's range: 245.89 - 249.61 Jun 13, 12:40 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
WDAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 247.86▲ 248.45▼ 248.26▼ 251.18▼ 251.93▼
MA10 248.41▼ 248.73▼ 249.80▼ 250.71▼ 245.46▲
MA20 248.68▼ 250.18▼ 251.48▼ 253.73▼ 248.40▼
MA50 248.59▼ 252.29▼ 251.74▼ 244.98▲ 247.79▲
MA100 249.96▼ 251.68▼ 247.90▲ 250.28▼ 248.89▼
MA200 251.61▼ 249.08▼ 256.03▼ 252.19▼ 226.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.142▼ -0.123▼ -0.535▼ -0.703▼ 0.860▲
RSI 45.758▼ 38.990▼ 39.719▼ 45.994▼ 49.841▼
STOCH 6.803▼ 39.170     22.315     66.730     70.716    
WILL %R -66.290     -59.259     -73.059     -46.550     -39.416    
CCI -80.400     -64.866     -110.394▼ -5.339     47.840    
Latest Filters Detected On WDAY
MACD $WDAY MACD(12,26,9) Crossed Below Zero Set Alert
MA $WDAY Price Crossed Below MA(13) Set Alert
Workday, Inc News
Thursday, June 12, 2025 06:12 AM
Oracle (ORCL) sees strong cloud and AI demand, with FY26 cloud revenue set to surge 40%. Analysts raise price targets.
Thursday, June 12, 2025 05:30 AM
Workday, Inc. (NASDAQ: WDAY), the AI platform for managing people, money, and agents, today announced that it has earned two highly respected third party accreditations for its AI governance program.
Tuesday, June 10, 2025 06:00 AM
Workday, Inc. (NASDAQ: WDAY), the AI platform for managing people, money, and agents, has been named a Leader in the inaugural Gartner® Magic Quadrant™ for Talent Acquisition (Recruiting) Suites. A ...
WDAY historical stock data
date open high low close volume
13/06/25 247.65 249.61 245.89 248.145 617,771
12/06/25 251.93 253.54 250.08 250.69 1,965,500
11/06/25 253.57 256.43 250.50 251.36 1,680,100
10/06/25 252.595 257.085 252.32 252.81 1,446,338
09/06/25 252.72 253.43 250.54 252.90 1,225,327
06/06/25 251.66 253.78 250.15 252.72 1,393,000
05/06/25 249.48 250.82 246.72 250.10 1,735,272
04/06/25 250.74 253.00 248.945 249.48 1,262,469
03/06/25 247.75 251.42 246.00 251.12 1,525,468
02/06/25 246.12 248.74 243.50 247.75 2,001,610
Quote Details
52wk Low:199.875
52wk High:294.00
Vol:773
Avg Vol(3m):38.8M
1Y Chng:+10.42%
1M Chng:-0.22%
Add to Watch List