5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | NEUTRAL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 247.86▲ | 248.45▼ | 248.26▼ | 251.18▼ | 251.93▼ |
MA10 | 248.41▼ | 248.73▼ | 249.80▼ | 250.71▼ | 245.46▲ |
MA20 | 248.68▼ | 250.18▼ | 251.48▼ | 253.73▼ | 248.40▼ |
MA50 | 248.59▼ | 252.29▼ | 251.74▼ | 244.98▲ | 247.79▲ |
MA100 | 249.96▼ | 251.68▼ | 247.90▲ | 250.28▼ | 248.89▼ |
MA200 | 251.61▼ | 249.08▼ | 256.03▼ | 252.19▼ | 226.37▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.142▼ | -0.123▼ | -0.535▼ | -0.703▼ | 0.860▲ |
RSI | 45.758▼ | 38.990▼ | 39.719▼ | 45.994▼ | 49.841▼ |
STOCH | 6.803▼ | 39.170 | 22.315 | 66.730 | 70.716 |
WILL %R | -66.290 | -59.259 | -73.059 | -46.550 | -39.416 |
CCI | -80.400 | -64.866 | -110.394▼ | -5.339 | 47.840 |
Thursday, June 12, 2025 06:12 AM
Oracle (ORCL) sees strong cloud and AI demand, with FY26 cloud revenue set to surge 40%. Analysts raise price targets.
|
Thursday, June 12, 2025 05:30 AM
Workday, Inc. (NASDAQ: WDAY), the AI platform for managing people, money, and agents, today announced that it has earned two highly respected third party accreditations for its AI governance program.
|
Tuesday, June 10, 2025 06:00 AM
Workday, Inc. (NASDAQ: WDAY), the AI platform for managing people, money, and agents, has been named a Leader in the inaugural Gartner® Magic Quadrant™ for Talent Acquisition (Recruiting) Suites. A ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
13/06/25 | 247.65 | 249.61 | 245.89 | 248.145 | 617,771 |
12/06/25 | 251.93 | 253.54 | 250.08 | 250.69 | 1,965,500 |
11/06/25 | 253.57 | 256.43 | 250.50 | 251.36 | 1,680,100 |
10/06/25 | 252.595 | 257.085 | 252.32 | 252.81 | 1,446,338 |
09/06/25 | 252.72 | 253.43 | 250.54 | 252.90 | 1,225,327 |
06/06/25 | 251.66 | 253.78 | 250.15 | 252.72 | 1,393,000 |
05/06/25 | 249.48 | 250.82 | 246.72 | 250.10 | 1,735,272 |
04/06/25 | 250.74 | 253.00 | 248.945 | 249.48 | 1,262,469 |
03/06/25 | 247.75 | 251.42 | 246.00 | 251.12 | 1,525,468 |
02/06/25 | 246.12 | 248.74 | 243.50 | 247.75 | 2,001,610 |
|
|
||||
|
|
||||
|
|