Workday, Inc (WDAY) Stock Price

294.66 ▼ -0.50 (-0.17%)
Open: 296.89 Vol: 3.21M Day's range: 290.48 - 298.50 Feb 29, 16:00 EST
IEX Real-Time Quote
Loading chart ...
WDAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 294.78▼ 294.38▲ 293.72▲ 299.59▼ 300.57▼
MA10 294.68▼ 293.78▲ 293.83▲ 301.33▼ 290.66▲
MA20 294.66▼ 293.72▲ 294.81▼ 298.92▼ 266.60▲
MA50 293.72▲ 298.16▼ 300.53▼ 287.52▲ 235.92▲
MA100 293.74▲ 300.53▼ 301.34▼ 260.78▲ 201.65▲
MA200 294.35▲ 301.02▼ 297.02▼ 242.28▲ 217.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.066▼ 0.526▲ 0.281▲ -1.650▼ 1.911▲
RSI 51.487▲ 48.504▼ 43.123▼ 49.009▼ 66.263▲
STOCH 53.287     67.032     42.871     51.421     84.853▲
WILL %R -67.702     -47.871     -45.024     -77.338▼ -21.632▲
CCI -44.281     87.603     97.178     -114.265▼ 80.671    
Latest Filters Detected On WDAY
RSI $WDAY RSI(14) Crossed Below 50 Set Alert
MA $WDAY Price Crossed Below MA(26) Set Alert
MA $WDAY Price Crossed Below MA(13) Set Alert
MA $WDAY Price Crossed Below MA(7) Set Alert
GAP $WDAY Open Gap Down %3 Set Alert
GAP $WDAY Open Gap Down %2 Set Alert
Workday, Inc News
WDAY historical stock data
date open high low close volume
29/02/24 296.89 298.50 290.48 294.66 3,205,700
28/02/24 294.21 295.92 289.79 295.16 2,119,300
27/02/24 292.59 304.79 292.57 295.05 5,856,600
26/02/24 308.00 311.28 306.60 307.21 3,876,600
23/02/24 309.10 309.86 304.43 305.88 1,461,200
22/02/24 308.58 308.98 303.56 306.62 1,777,700
21/02/24 299.55 299.55 294.68 298.96 1,224,400
20/02/24 303.00 304.83 297.43 301.98 1,594,600
16/02/24 306.57 306.57 302.14 302.67 1,406,900
15/02/24 304.54 306.25 301.39 305.09 1,752,300
Quote Details
52wk Low:174.06
52wk High:311.28
Vol:3.21M
Avg Vol(3m):33.2M
1Y Chng:+56.09%
1M Chng:+3.14%
Add to Watch List