| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 163.03▲ | 163.29▼ | 163.24▲ | 163.89▼ | 169.48▼ |
| MA10 | 163.14▲ | 163.31▼ | 163.44▼ | 170.17▼ | 167.09▼ |
| MA20 | 163.24▲ | 163.62▼ | 164.44▼ | 169.34▼ | 173.87▼ |
| MA50 | 163.23▲ | 163.74▼ | 166.56▼ | 166.79▼ | 187.48▼ |
| MA100 | 163.54▼ | 167.54▼ | 170.44▼ | 176.53▼ | 160.75▲ |
| MA200 | 164.52▼ | 169.99▼ | 166.95▼ | 188.79▼ | 124.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.003▼ | 0.102▲ | -1.274▼ | -0.380▼ |
| RSI | 50.843▲ | 43.585▼ | 40.922▼ | 43.796▼ | 42.406▼ |
| STOCH | 23.995 | 33.251 | 13.789▼ | 23.966 | 49.899 |
| WILL %R | -50.270 | -84.024▼ | -88.820▼ | -82.487▼ | -64.728 |
| CCI | -20.235 | -82.662 | -75.461 | -95.368 | -52.167 |
| ▼ MACD | $WDAY MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Tuesday, December 10, 2019 01:25 PM
In a filing, Workday (NASDAQ:WDAY) reveals that Chief Products Officer Petros Dermetzis will assume the new role of EVP, Emerging Technology. Sayan Chakraborty will be promoted to EVP of Technology ...
|
|
Tuesday, December 10, 2019 11:39 AM
Workday Inc (NASDAQ:WDAY) CEO Aneel Bhusri sold 300,000 shares of Workday stock in a transaction that occurred on Thursday, December 5th. The stock was sold at an average price of $161.29, for a total ...
|
|
Tuesday, December 10, 2019 11:28 AM
William Blair starts Workday (NASDAQ:WDAY) at Outperform, saying the recent pullback created "a good entry point." Analyst Matthew Pfau says WDAY well-positioned to meet or exceed expectations ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/19 | 164.285 | 166.09 | 162.71 | 163.25 | 1,831,817 |
| 09/12/19 | 165.31 | 167.56 | 163.07 | 163.63 | 1,581,626 |
| 06/12/19 | 162.06 | 166.48 | 161.51 | 166.22 | 2,280,045 |
| 05/12/19 | 164.38 | 165.29 | 159.6874 | 160.97 | 4,155,813 |
| 04/12/19 | 164.56 | 168.54 | 162.07 | 165.39 | 6,104,300 |
| 03/12/19 | 169.00 | 174.49 | 167.49 | 173.50 | 2,256,600 |
| 02/12/19 | 178.56 | 178.65 | 169.50 | 171.93 | 2,168,400 |
| 29/11/19 | 179.00 | 180.03 | 178.34 | 179.12 | 611,000 |
| 27/11/19 | 179.00 | 179.81 | 177.13 | 179.68 | 1,545,307 |
| 26/11/19 | 176.45 | 179.13 | 176.45 | 177.99 | 2,417,800 |
|
|
||||
|
|
||||
|
|