| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 205.91▲ | 205.79▲ | 205.77▲ | 196.53▲ | 191.11▲ |
| MA10 | 206.02▲ | 205.51▲ | 203.67▲ | 192.68▲ | 187.49▲ |
| MA20 | 205.72▲ | 203.29▲ | 200.98▲ | 188.75▲ | 176.00▲ |
| MA50 | 205.56▲ | 198.09▲ | 193.79▲ | 186.05▲ | 166.25▲ |
| MA100 | 203.75▲ | 193.25▲ | 190.58▲ | 173.66▲ | 208.22▼ |
| MA200 | 201.23▲ | 189.65▲ | 187.77▲ | 163.45▲ | 202.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.033▼ | 0.332▲ | 1.660▲ | 3.183▲ |
| RSI | 60.044▲ | 76.544▲ | 78.095▲ | 69.755▲ | 64.091▲ |
| STOCH | 53.056 | 85.530▲ | 93.474▲ | 82.693▲ | 82.049▲ |
| WILL %R | -6.579▲ | -1.447▲ | -1.338▲ | -0.539▲ | -0.287▲ |
| CCI | 123.828▲ | 82.096 | 99.335 | 224.930▲ | 142.141▲ |
|
Friday, March 31, 2023 09:00 AM
The stock looks like a decent long-term value, but management keeps lowering earnings expectations in the face of a weakening housing market. Calculated by average return of all stock ...
|
|
Friday, March 31, 2023 09:00 AM
This bank has struggled in 2021 and now trades at a historically low valuation that could present a good buying opportunity. Is This Regional Bank a Buy After Missing Analyst Expectations? M&T ...
|
|
Friday, March 31, 2023 09:00 AM
The past year hasn't been kind to Digital Realty, but the REIT's yield suggests a compelling income opportunity here. Investing in the Artificial Intelligence Revolution? Consider This High ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/23 | 201.00 | 206.68 | 200.22 | 206.54 | 2,578,600 |
| 30/03/23 | 200.00 | 201.83 | 199.09 | 200.05 | 1,840,300 |
| 29/03/23 | 191.71 | 198.33 | 190.74 | 198.25 | 2,981,700 |
| 28/03/23 | 188.30 | 191.15 | 187.62 | 189.68 | 1,651,200 |
| 27/03/23 | 190.52 | 191.16 | 185.82 | 188.15 | 1,676,800 |
| 24/03/23 | 187.12 | 191.44 | 186.26 | 190.43 | 1,335,000 |
| 23/03/23 | 187.70 | 190.83 | 186.84 | 188.04 | 1,542,800 |
| 22/03/23 | 190.25 | 190.25 | 184.22 | 184.29 | 1,843,100 |
| 21/03/23 | 191.65 | 192.25 | 188.40 | 190.70 | 1,912,200 |
| 20/03/23 | 188.75 | 190.70 | 186.72 | 190.64 | 2,279,800 |
|
|
||||
|
|
||||
|
|