Workday, Inc (WDAY) Stock Price

144.515 ▲ +2.405 (+1.69%)
Open: 145.45 Vol: 93.31K Day's range: 144.075 - 146.45 Apr 09, 09:41 EDT
IEX Real-Time Price
Loading chart ...
WDAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 144.02▲ 143.91▲ 143.11▲ 132.96▲ 130.34▲
MA10 143.23▲ 142.28▲ 139.08▲ 131.72▲ 155.65▼
MA20 144.26▲ 138.52▲ 135.62▲ 129.44▲ 164.73▼
MA50 142.76▲ 130.81▲ 128.55▲ 158.64▼ 180.10▼
MA100 138.66▲ 129.21▲ 131.86▲ 165.20▼ 167.20▼
MA200 135.73▲ 130.73▲ 138.21▲ 174.70▼ 132.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.054▼ 0.217▲ 0.904▲ 3.252▲ -4.841▼
RSI 54.697▲ 67.696▲ 66.881▲ 53.279▲ 43.448▼
STOCH 43.490     81.456▲ 87.358▲ 48.786     18.918▼
WILL %R -39.249     -13.896▲ -13.008▲ -6.914▲ -60.992    
CCI 37.775     94.759     121.910▲ 123.622▲ -77.077    
Latest Filters Detected On WDAY
MA $WDAY Price Crossed Above MA(26) Set Alert
Workday, Inc News
Wednesday, April 08, 2020 11:54 AM
Shares of Workday (NASDAQ:WDAY) slipped 24.8% in March, according to data from S&P Global Market Intelligence. The enterprise software company's stock was hit hard as the coronavirus pandemic dimmed ...
Wednesday, April 08, 2020 06:00 AM
SAN FRANCISCO, April 8, 2020 /PRNewswire/ -- Topia, a Workday (NASDAQ:WDAY) Ventures software partner, today announced it has achieved Workday Approved Integration status, providing customers with a ...
Sunday, April 05, 2020 06:53 PM
Workday Inc (NASDAQ:WDAY) – Piper Sandler upped their Q2 2021 earnings per share (EPS) estimates for shares of Workday in a report released on Tuesday, March 31st. Piper Sandler analyst B. Bracelin ...
WDAY historical stock data
date open high low close volume
09/04/20 145.45 146.45 144.075 144.515 93,306
08/04/20 134.00 146.11 132.27 142.11 4,652,200
07/04/20 136.96 140.86 131.56 131.80 3,441,136
06/04/20 121.17 130.675 118.985 130.31 2,641,928
03/04/20 120.73 122.85 115.50 116.08 3,118,800
02/04/20 124.36 127.76 119.56 122.37 3,032,600
01/04/20 125.01 126.42 121.04 126.28 5,068,300
31/03/20 136.00 136.85 128.20 130.22 3,848,900
30/03/20 136.80 141.87 136.37 137.30 2,062,343
27/03/20 140.30 142.14 135.02 136.21 2,026,800
Quote Details
52wk Low:107.75
52wk High:226.76
Vol:93.31K
Avg Vol(3m):42.4M
1Y Chng:-29.72%
1M Chng:-16.59%
Add to Watch List