Workday Inc. (WDAY) Stock Price

208.32 ▼ -0.82 (-0.39%)
Open: 209.19 Vol: 149.27K Day's range: 206.51 - 209.19 Jun 25, 09:56 EDT
IEX Real-Time Price
Loading chart ...
WDAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 208.14▲ 208.96▼ 208.94▼ 213.92▼ 209.65▼
MA10 208.63▼ 209.18▼ 210.60▼ 211.76▼ 208.05▲
MA20 208.84▼ 211.65▼ 214.27▼ 207.77▲ 198.85▲
MA50 209.16▼ 214.47▼ 212.45▼ 203.87▲ 168.78▲
MA100 211.07▼ 212.14▼ 209.23▼ 196.81▲ 142.86▲
MA200 214.47▼ 207.93▲ 207.60▲ 172.23▲ 111.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.088▼ -0.186▼ -1.001▼ -0.032▼ -0.509▼
RSI 44.520▼ 31.997▼ 35.365▼ 50.310▲ 60.628▲
STOCH 43.026     21.928     6.933▼ 64.592     76.123    
WILL %R -42.992     -83.478▼ -85.332▼ -55.533     -29.728    
CCI -36.941     -138.986▼ -85.165     -53.282     84.388    
Latest Filters Detected On WDAY
CDL $WDAY Hammer Candlestick Pattern Detected Set Alert
MACD $WDAY MACD(12,26,9) Crossed Below Signal Line Set Alert
Workday Inc. News
Wednesday, May 29, 2019 01:26 PM
Enterprise cloud applications company Workday Inc (NASDAQ: WDAY) reported Tuesday fiscal first-quarter 2020 results highlighted by at least 30 percent growth year-over-year in total revenue, ...
Wednesday, May 29, 2019 09:40 AM
Workday Inc (NASDAQ: WDAY) reported robust first-quarter results Tuesday, beating Street expectations on almost all fronts. Despite this, the stock traded down after hours, mainly due to concerns ...
Wednesday, May 29, 2019 06:30 AM
PLEASANTON, Calif., May 29, 2019 (GLOBE NEWSWIRE) -- Workday, Inc. (NASDAQ: WDAY), a leader in enterprise cloud applications for finance and human resources, today announced that Aneel Bhusri, ...
WDAY historical stock data
date open high low close volume
25/06/19 209.19 209.19 206.51 208.32 149,273
24/06/19 217.465 217.465 208.30 209.14 2,162,840
21/06/19 218.22 219.005 215.93 216.24 1,523,685
20/06/19 219.88 220.69 215.62 220.19 1,821,624
19/06/19 214.755 216.21 211.16 215.71 953,518
18/06/19 211.745 215.17 211.745 213.27 1,584,875
17/06/19 208.28 212.43 207.10 208.89 1,271,707
14/06/19 209.90 209.90 205.165 208.00 951,223
13/06/19 209.56 210.69 205.52 208.37 1,516,047
12/06/19 205.26 209.575 205.04 209.45 1,314,647
Quote Details
52wk Low:117.72
52wk High:220.69
Vol:149.27K
Avg Vol(3m):33M
1Y Chng:+51.72%
1M Chng:+3.50%
Add to Watch List