Workday, Inc (WDAY) Stock Price

283.11 ▲ +0.35 (+0.12%)
Open: 282.325 Vol: 1.08M Day's range: 280.70 - 286.52 Oct 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WDAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 283.60▼ 284.62▼ 283.83▼ 281.96▲ 269.07▲
MA10 283.69▼ 283.77▼ 283.22▼ 277.91▲ 269.68▲
MA20 284.67▼ 283.32▼ 283.15▼ 266.64▲ 253.26▲
MA50 283.99▼ 282.66▲ 280.55▲ 263.86▲ 245.80▲
MA100 283.52▼ 279.87▲ 272.18▲ 249.32▲ 213.62▲
MA200 283.29▼ 271.23▲ 265.84▲ 247.84▲ 186.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.234▼ 0.023▲ -0.164▼ 1.876▲ 2.795▲
RSI 32.857▼ 48.948▼ 53.891▲ 72.062▲ 64.589▲
STOCH 15.074▼ 65.010     53.721     88.184▲ 76.724    
WILL %R -93.607▼ -58.591     -58.591     -10.059▲ -5.127▲
CCI -101.628▼ -11.077     0.124     91.861     111.599▲
Latest Filters Detected On WDAY
CDL $WDAY Engulfing Candlestick Pattern Detected Set Alert
BREAK $WDAY Price Breaks 10 Days High Set Alert
BBANDS $WDAY Bollinger Bands Expanding Set Alert
Workday, Inc News
Monday, October 25, 2021 10:54 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Friday, October 22, 2021 04:23 PM
Workday Named a Leader in 2021 Gartner® Magic Quadrant(TM) for Cloud HCM Suites for 1,000+ Employee Enterprises for Sixth Consecutive Year ...
Friday, October 22, 2021 12:02 PM
So if you're like me, you might be more interested in profitable, growing companies, like Essential Utilities (NYSE:WTRG). Now, I'm not saying that the stock is necessarily undervalued today; but I ...
WDAY historical stock data
date open high low close volume
27/10/21 282.325 286.52 280.70 283.11 1,075,088
26/10/21 284.48 285.80 281.08 282.76 868,264
25/10/21 279.29 284.6004 278.53 282.15 1,717,039
22/10/21 282.27 284.80 279.045 280.79 1,057,551
21/10/21 277.00 281.68 275.48 281.01 1,239,141
20/10/21 277.50 279.69 274.54 277.26 782,790
19/10/21 273.41 278.47 272.66 277.27 1,165,137
18/10/21 267.96 273.02 267.43 272.67 811,258
15/10/21 270.86 272.35 268.15 270.99 1,641,866
14/10/21 269.49 273.39 268.14 271.11 1,353,755
Quote Details
52wk Low:201.62
52wk High:286.52
Vol:1.08M
Avg Vol(3m):30.5M
1Y Chng:+27.53%
1M Chng:+4.44%
Add to Watch List