| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 153.50▼ | 153.85▼ | 154.51▼ | 154.51▼ | 148.07▲ |
| MA10 | 153.54▼ | 154.89▼ | 155.25▼ | 151.65▲ | 140.86▲ |
| MA20 | 153.79▼ | 155.48▼ | 154.76▼ | 145.71▲ | 129.10▲ |
| MA50 | 154.76▼ | 154.57▼ | 153.70▼ | 138.29▲ | 87.51▲ |
| MA100 | 155.52▼ | 153.33▼ | 149.33▲ | 126.92▲ | 74.08▲ |
| MA200 | 154.94▼ | 148.67▲ | 141.24▲ | 94.04▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.402▼ | -0.358▼ | 0.715▲ | N/A |
| RSI | 39.551▼ | 38.835▼ | 43.900▼ | 65.733▲ | N/A |
| STOCH | 49.830 | 13.546▼ | 28.915 | 79.305 | 58.652 |
| WILL %R | -64.500 | -87.946▼ | -87.946▼ | -26.348 | -22.592▲ |
| CCI | -157.556▼ | -139.991▼ | -162.567▼ | 83.167 | 139.414▲ |
|
Sunday, October 18, 2020 01:14 AM
Zscaler (NASDAQ:ZS) was upgraded by investment analysts at BidaskClub from a “buy” rating to a “strong-buy” rating in a research report issued on Friday, BidAskClub reports. ZS has been the topic of ...
|
|
Wednesday, October 07, 2020 09:56 AM
Okta (NASDAQ:OKTA), CrowdStrike (NASDAQ:CRWD), and Zscaler (NASDAQ:ZS) have been taking advantage of that trend by developing innovative cloud-based solutions that secure computing environments.
|
|
Tuesday, September 29, 2020 10:00 AM
Zscaler, Inc., the leader in cloud security, today announced an expanded strategic partnership with VMware to help organizations simplify security in the new, dynamic workplace.. By more closely ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/20 | 156.24 | 158.38 | 152.36 | 153.20 | 1,812,768 |
| 16/10/20 | 155.66 | 156.71 | 152.51 | 154.85 | 1,710,000 |
| 15/10/20 | 152.41 | 155.25 | 149.69 | 154.97 | 1,871,700 |
| 14/10/20 | 155.52 | 157.45 | 152.71 | 155.09 | 2,904,100 |
| 13/10/20 | 153.10 | 155.14 | 152.11 | 154.42 | 1,763,800 |
| 12/10/20 | 153.00 | 155.51 | 150.86 | 151.15 | 1,796,000 |
| 09/10/20 | 148.00 | 152.73 | 147.705 | 151.96 | 1,641,000 |
| 08/10/20 | 149.35 | 150.411 | 146.96 | 147.66 | 1,524,000 |
| 07/10/20 | 147.16 | 149.45 | 146.00 | 147.68 | 1,830,100 |
| 06/10/20 | 145.00 | 148.34 | 144.1055 | 145.51 | 1,959,539 |
|
|
||||
|
|
||||
|
|