Zscaler, Inc (ZS) Stock Price

180.50 ▲ +1.64 (+0.92%)
Open: 178.81 Vol: 1.14M Day's range: 178.44 - 180.98 May 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ZS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 180.51▼ 180.25▲ 180.15▲ 179.34▲ 177.63▲
MA10 180.67▼ 179.97▲ 179.58▲ 176.62▲ 180.97▼
MA20 180.60▼ 179.61▲ 179.95▲ 176.42▲ 205.37▼
MA50 180.08▲ 180.49▲ 178.04▲ 183.44▼ 182.73▼
MA100 179.62▲ 177.54▲ 176.39▲ 207.37▼ 158.54▲
MA200 179.89▲ 176.31▲ 176.41▲ 188.55▼ 185.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.051▼ 0.162▲ -0.045▼ 1.510▲ -5.275▼
RSI 52.099▲ 55.308▲ 57.515▲ 52.178▲ 43.876▼
STOCH 35.386     69.486     73.907     81.476▲ 24.068    
WILL %R -52.747     -18.898▲ -16.054▲ -14.710▲ -81.618▼
CCI -59.164     115.709▲ 134.796▲ 99.656     -49.935    
Latest Filters Detected On ZS
RSI $ZS RSI(14) Crossed Above 50 Set Alert
CDL $ZS Engulfing Candlestick Pattern Detected Set Alert
Zscaler, Inc News
Monday, May 20, 2024 08:30 AM
SentinelOne (S) stock plunged into a bear market, down over 35% through its recent lows. Check out why the dissipated fervor for selling presents a buying opportunity.
Saturday, May 18, 2024 01:29 AM
There are two less valuable tech stocks -- Zscaler (NASDAQ: ZS) and The Trade Desk (NASDAQ: TTD) -- that have the potential to eclipse Palantir's current market capitalization in just two years.
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
ZS historical stock data
date open high low close volume
20/05/24 178.81 180.98 178.44 180.50 1,138,905
17/05/24 179.93 180.50 177.855 178.86 1,465,891
16/05/24 180.44 181.97 178.90 179.395 1,720,060
15/05/24 180.00 183.275 178.425 181.13 1,504,400
14/05/24 175.87 178.23 175.31 176.82 1,228,200
13/05/24 176.56 176.56 173.73 175.01 965,951
10/05/24 173.00 175.166 171.75 174.62 1,401,700
09/05/24 171.84 174.14 169.57 171.96 2,011,600
08/05/24 175.46 175.48 164.41 171.00 3,859,600
07/05/24 176.88 178.89 173.54 176.89 1,351,900
Quote Details
52wk Low:128.12
52wk High:259.58
Vol:1.14M
Avg Vol(3m):38M
1Y Chng:+24.55%
1M Chng:-4.24%
Add to Watch List