| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 245.22▼ | 245.91▼ | 246.08▼ | 237.25▲ | 225.04▲ |
| MA10 | 245.60▼ | 246.12▼ | 244.32▲ | 233.60▲ | 210.81▲ |
| MA20 | 245.87▼ | 243.90▲ | 239.37▲ | 220.24▲ | 204.47▲ |
| MA50 | 246.20▼ | 237.68▲ | 235.63▲ | 207.63▲ | 194.68▲ |
| MA100 | 244.53▲ | 235.22▲ | 227.99▲ | 201.54▲ | 188.78▲ |
| MA200 | 240.17▲ | 225.92▲ | 210.97▲ | 194.25▲ | 190.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.128▼ | -0.270▼ | 0.508▲ | 2.110▲ | 4.332▲ |
| RSI | 29.652▼ | 65.727▲ | 70.694▲ | 75.017▲ | 65.411▲ |
| STOCH | 10.490▼ | 61.974 | 87.667▲ | 90.764▲ | 86.905▲ |
| WILL %R | -88.037▼ | -31.096 | -22.065▲ | -5.002▲ | -2.764▲ |
| CCI | -159.032▼ | -2.254 | 57.971 | 143.248▲ | 196.248▲ |
|
Tuesday, May 13, 2025 02:45 PM
The latest trading session saw Zscaler (ZS) ending at $245, denoting a +1.46% adjustment from its last day's close. The stock's performance was ahead of the S&P 500's daily gain of 0.73%. Elsewhere, ...
|
|
Tuesday, May 13, 2025 01:21 AM
FN Media Group News Commentary - Artificial Intelligence (AI) in cybersecurity refers to the use of artificial intelligence technologies to improve the detection, prevention, and response to cyber ...
|
|
Monday, May 12, 2025 07:04 AM
Below is Validea's guru fundamental report for ZSCALER INC (ZS). Of the 22 guru strategies we follow, ZS rates highest using our Twin Momentum Investor model based on the published strategy of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/25 | 240.02 | 247.28 | 240.02 | 245.00 | 2,870,000 |
| 12/05/25 | 237.26 | 241.74 | 236.62 | 241.48 | 2,528,472 |
| 09/05/25 | 233.34 | 235.00 | 227.69 | 233.06 | 2,577,484 |
| 08/05/25 | 233.94 | 234.54 | 230.645 | 233.15 | 2,184,328 |
| 07/05/25 | 232.50 | 235.00 | 230.05 | 233.54 | 1,657,500 |
| 06/05/25 | 229.60 | 235.00 | 228.68 | 233.10 | 1,992,747 |
| 05/05/25 | 228.66 | 235.67 | 227.94 | 232.98 | 2,213,100 |
| 02/05/25 | 230.92 | 231.93 | 228.83 | 230.47 | 1,716,658 |
| 01/05/25 | 228.25 | 230.79 | 226.5447 | 227.06 | 3,161,386 |
| 30/04/25 | 219.80 | 226.60 | 217.76 | 226.17 | 2,240,608 |
|
|
||||
|
|
||||
|
|