Zscaler, Inc (ZS) Stock Price

138.75 ▼ -1.33 (-0.95%)
Open: 138.43 Vol: 603.34K Day's range: 136.5281 - 139.46 Nov 25, 16:00 EST
IEX Real-Time Quote
Loading chart ...
ZS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 139.00▼ 138.77▼ 138.95▼ 138.05▲ 138.93▼
MA10 139.07▼ 139.16▼ 139.30▼ 139.36▼ 147.36▼
MA20 138.86▼ 139.06▼ 137.93▲ 136.45▲ 155.66▼
MA50 138.81▼ 137.48▲ 139.02▼ 150.57▼ 192.64▼
MA100 139.06▼ 139.48▼ 133.35▲ 156.82▼ 214.25▼
MA200 137.74▲ 132.97▲ 140.96▼ 177.03▼ 149.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.135▼ 0.115▲ 1.508▲ 0.086▲
RSI 46.137▼ 51.284▲ 51.617▲ 48.117▼ 43.649▼
STOCH 49.365     47.911     68.873     50.587     27.915    
WILL %R -89.744▼ -52.980     -32.967     -34.595     -69.325    
CCI -75.407     -13.341     24.707     39.325     -87.831    
Latest Filters Detected On ZS
CDL $ZS Doji Candlestick Pattern Detected Set Alert
Zscaler, Inc News
Saturday, November 26, 2022 05:21 AM
Dividend stocks are the gift that keeps on giving. They send their investors a share of the profits each quarter. Even better, those payments tend to increase each year. Many dividend stocks are on ...
Thursday, November 24, 2022 04:15 AM
The word "hypergrowth" does not describe the current technology bear market. Many stocks that once grew revenue in the high double or even triple digits suddenly found themselves in decline as ...
Wednesday, November 23, 2022 04:58 AM
A holding company owning subsidiaries engaged in a number of diverse business activities, including property and casualty insurance and reinsurance, utilities and energy, finance, manufacturing ...
ZS historical stock data
date open high low close volume
25/11/22 138.43 139.46 136.5281 138.75 603,335
23/11/22 137.40 141.10 133.79 140.08 1,349,475
22/11/22 134.68 137.33 131.62 136.76 1,203,166
21/11/22 136.88 139.40 134.90 135.92 1,242,001
18/11/22 142.99 142.99 137.0201 138.73 1,736,479
17/11/22 134.63 139.47 133.86 136.75 1,715,865
16/11/22 144.66 146.14 139.375 140.35 1,545,181
15/11/22 143.75 151.73 143.42 147.26 3,072,100
14/11/22 140.49 141.56 132.57 136.85 2,066,447
11/11/22 134.79 143.38 132.14 142.19 2,888,919
Quote Details
52wk Low:114.21
52wk High:373.74
Vol:603.34K
Avg Vol(3m):50.2M
1Y Chng:-51.20%
1M Chng:+2.54%
Add to Watch List