Zscaler, Inc (ZS) Stock Price

155.37 ▲ +5.86 (+3.92%)
Open: 149.65 Vol: 1.84M Day's range: 147.54 - 157.55 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ZS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 155.29▼ 154.96▲ 154.73▲ 155.80▼ 156.19▼
MA10 154.97▲ 154.69▲ 153.13▲ 155.61▼ 160.68▼
MA20 155.02▲ 152.94▲ 152.93▲ 154.07▲ 193.69▼
MA50 154.63▲ 153.54▲ 158.40▼ 162.07▼ 248.18▼
MA100 153.14▲ 157.97▼ 151.80▲ 199.45▼ 212.70▼
MA200 152.56▲ 152.09▲ 151.10▲ 247.45▼ 137.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ 0.417▲ 0.675▲ 1.364▲ -2.274▼
RSI 55.783▲ 56.128▲ 51.761▲ 49.564▼ 38.250▼
STOCH 85.904▲ 58.524     76.533     60.174     29.797    
WILL %R -17.647▲ -22.781▲ -19.794▲ -42.929     -76.481▼
CCI 78.244     70.289     89.534     16.811     -46.848    
Latest Filters Detected On ZS
MA $ZS Price Crossed Above MA(26) Set Alert
RSI $ZS RSI(14) Crossed Above 30 Set Alert
Zscaler, Inc News
Friday, July 01, 2022 12:41 PM
A mong the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Palo Alto Networks, Inc (Symbol: PANW), where a total of 7,164 contracts have traded so ...
Friday, July 01, 2022 08:35 AM
Investors in Zscaler Inc (Symbol: ZS) saw new options become available this week, for the August 12th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ZS options ...
Friday, July 01, 2022 05:02 AM
Zscaler Inc. (NASDAQ:ZS) went down by -3.51% from its latest closing price compared to the recent 1-year high of $376.11. The company’s stock price has collected -8.14% of loss in the last five ...
ZS historical stock data
date open high low close volume
01/07/22 149.65 157.55 147.54 155.37 1,837,986
30/06/22 154.36 154.385 145.80 149.51 2,470,400
29/06/22 153.68 156.15 151.00 154.95 1,796,774
28/06/22 163.55 166.5199 153.33 154.92 2,133,011
27/06/22 170.00 171.50 163.03 164.23 1,896,406
24/06/22 165.90 171.96 163.49 170.82 3,080,900
23/06/22 151.62 164.1799 149.94 162.76 3,006,489
22/06/22 147.84 155.00 147.1008 149.11 2,192,203
21/06/22 146.50 153.85 146.50 150.25 2,091,000
17/06/22 138.20 145.84 137.14 144.22 3,505,500
Quote Details
52wk Low:125.12
52wk High:375.99
Vol:1.84M
Avg Vol(3m):39.9M
1Y Chng:-32.76%
1M Chng:+17.44%
Add to Watch List