| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 198.35▲ | 198.33▲ | 197.93▲ | 205.80▼ | 202.68▼ |
| MA10 | 198.28▲ | 197.62▲ | 201.54▼ | 206.30▼ | 194.31▲ |
| MA20 | 198.14▲ | 202.08▼ | 204.59▼ | 203.33▼ | 186.60▲ |
| MA50 | 197.65▲ | 204.78▼ | 207.04▼ | 190.67▲ | 195.22▲ |
| MA100 | 200.58▼ | 207.04▼ | 206.20▼ | 185.72▲ | 169.55▲ |
| MA200 | 204.54▼ | 205.80▼ | 197.41▲ | 187.29▲ | 189.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.057▲ | -0.128▼ | -0.958▼ | -0.971▼ | 2.875▲ |
| RSI | 54.306▲ | 36.546▼ | 35.012▼ | 48.644▼ | 53.882▲ |
| STOCH | 73.612 | 50.632 | 19.130▼ | 47.437 | 73.025 |
| WILL %R | -24.409▲ | -73.922 | -78.303▼ | -82.759▼ | -29.818 |
| CCI | 103.020▲ | -13.618 | -62.858 | -145.664▼ | 79.307 |
| RSI | $ZS RSI(14) Crossed Below 50 | Set Alert |
| MA | $ZS Price Crossed Below MA(26) | Set Alert |
| MA | $ZS Price Crossed Below MA(13) | Set Alert |
| MA | $ZS Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $ZS Open Gap Down %5 | Set Alert |
| ▼ GAP | $ZS Open Gap Down %3 | Set Alert |
| ▼ GAP | $ZS Open Gap Down %2 | Set Alert |
| ▼ BREAK | $ZS Price Breaks 10 Days Low | Set Alert |
|
Monday, December 02, 2024 01:51 PM
Cloud security platform Zscaler (NASDAQ:ZS) beat Wall Street’s revenue expectations in Q3 CY2024, with sales up 26.4% year on year to $628 million. The company expects next quarter’s revenue to be ...
|
|
Monday, December 02, 2024 01:30 PM
Zscaler slipped during early post-market trading on Monday after it released Q1 fiscal 2025 financial results that surpassed market estimates. Read more here.
|
|
Monday, December 02, 2024 12:40 PM
TransMedics Group (NASDAQ: TMDX) fell 9% after it announced the appointment of Mr. Gerardo Hernandez as the Company's Chief Financial Officer. TransMedics now expects revenue for the full year 2024 to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/24 | 195.3689 | 202.734 | 194.6401 | 198.64 | 7,973,483 |
| 02/12/24 | 207.55 | 212.345 | 206.17 | 208.51 | 5,376,500 |
| 29/11/24 | 206.00 | 207.85 | 204.475 | 206.59 | 943,500 |
| 27/11/24 | 209.56 | 209.56 | 202.25 | 204.96 | 1,503,009 |
| 26/11/24 | 211.00 | 211.99 | 207.815 | 210.30 | 1,252,329 |
| 25/11/24 | 214.16 | 216.30 | 208.75 | 210.42 | 1,756,200 |
| 22/11/24 | 210.00 | 212.98 | 207.54 | 210.96 | 2,035,700 |
| 21/11/24 | 202.43 | 210.71 | 202.35 | 207.30 | 1,834,700 |
| 20/11/24 | 204.00 | 205.99 | 198.84 | 200.94 | 1,211,700 |
| 19/11/24 | 199.59 | 204.97 | 198.68 | 204.36 | 1,093,224 |
|
|
||||
|
|
||||
|
|