| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 163.13▲ | 162.64▲ | 162.40▲ | 154.21▲ | 149.19▲ |
| MA10 | 162.98▲ | 161.96▲ | 159.85▲ | 149.43▲ | 141.07▲ |
| MA20 | 162.73▲ | 159.18▲ | 155.75▲ | 148.06▲ | 142.29▲ |
| MA50 | 162.04▲ | 153.28▲ | 151.90▲ | 141.46▲ | 202.18▼ |
| MA100 | 160.07▲ | 151.15▲ | 149.05▲ | 142.60▲ | 212.76▼ |
| MA200 | 156.17▲ | 149.15▲ | 145.72▲ | 188.55▼ | 187.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.112▲ | 0.800▲ | 1.156▲ | 6.085▲ |
| RSI | 64.262▲ | 76.847▲ | 77.469▲ | 64.962▲ | 51.097▲ |
| STOCH | 88.740▲ | 94.771▲ | 98.264▲ | 79.232 | 53.831 |
| WILL %R | -8.714▲ | -1.105▲ | -0.870▲ | -1.032▲ | -39.066 |
| CCI | 96.176 | 106.870▲ | 98.893 | 221.241▲ | 94.656 |
|
Tuesday, August 04, 2026 04:29 AM
Zscaler, Inc. (NASDAQ: ZS), the leader in cloud security, today announced it has been recognized by Gartner, Inc. as a Leader in both the 2026 Gartner® Magic Quadrant™ for SASE Platforms and the 2026 ...
|
|
Monday, August 03, 2026 02:45 PM
In the latest close session, Zscaler (ZS) was up +2.16% at $154.46. This change outpaced the S&P 500's 1.48% gain on the day. On the other hand, the Dow registered a gain of 1.32%, and the ...
|
|
Monday, August 03, 2026 11:07 AM
Zscaler (ZS) stays solid financially, but AI security may pressure its edge. Learn more about what can affect this company's performance in the months ahead.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/26 | 153.74 | 163.47 | 153.74 | 163.22 | 2,459,727 |
| 03/08/26 | 153.92 | 155.88 | 151.21 | 154.46 | 2,649,375 |
| 31/07/26 | 148.49 | 152.505 | 145.11 | 151.20 | 2,544,869 |
| 30/07/26 | 150.00 | 151.46 | 143.8689 | 148.39 | 2,878,345 |
| 29/07/26 | 151.31 | 156.54 | 150.20 | 153.77 | 1,948,793 |
| 28/07/26 | 147.10 | 154.27 | 142.75 | 151.63 | 2,369,136 |
| 27/07/26 | 146.66 | 149.45 | 144.00 | 147.30 | 1,940,536 |
| 24/07/26 | 141.93 | 144.00 | 139.81 | 142.32 | 1,281,301 |
| 23/07/26 | 144.00 | 144.29 | 139.2401 | 139.70 | 1,773,477 |
| 22/07/26 | 149.97 | 150.386 | 141.115 | 142.26 | 1,896,047 |
|
|
||||
|
|
||||
|
|