| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 146.15▼ | 146.53▼ | 146.45▼ | 147.74▼ | 141.64▲ |
| MA10 | 146.15▼ | 146.77▼ | 147.24▼ | 142.75▲ | 140.32▲ |
| MA20 | 146.27▼ | 147.44▼ | 148.89▼ | 139.16▲ | 164.00▼ |
| MA50 | 146.77▼ | 149.33▼ | 145.76▲ | 142.68▲ | 237.22▼ |
| MA100 | 147.30▼ | 145.15▲ | 140.12▲ | 170.74▼ | 217.66▼ |
| MA200 | 148.72▼ | 139.97▲ | 136.33▲ | 228.80▼ | 188.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.163▼ | -0.719▼ | 2.130▲ | 2.320▲ |
| RSI | 43.705▼ | 41.450▼ | 44.671▼ | 54.548▲ | 37.411▼ |
| STOCH | 53.932 | 24.154 | 11.970▼ | 81.453▲ | 44.132 |
| WILL %R | -57.576 | -91.647▼ | -95.142▼ | -28.772 | -51.812 |
| CCI | 9.472 | -119.833▼ | -115.945▼ | 82.627 | 6.668 |
| ▼ GAP | $ZS Open Gap Down %2 | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 149.675 | 150.50 | 145.72 | 146.08 | 2,019,901 |
| 11/05/26 | 150.7407 | 153.45 | 147.66 | 148.87 | 2,534,300 |
| 08/05/26 | 149.34 | 152.195 | 145.11 | 152.13 | 3,439,330 |
| 07/05/26 | 148.00 | 153.46 | 147.16 | 152.79 | 3,341,802 |
| 06/05/26 | 138.79 | 139.855 | 134.755 | 138.83 | 2,267,448 |
| 05/05/26 | 143.52 | 144.00 | 138.96 | 141.36 | 2,011,868 |
| 04/05/26 | 140.40 | 144.97 | 139.42 | 142.20 | 2,149,320 |
| 01/05/26 | 135.40 | 140.99 | 131.965 | 139.81 | 2,864,506 |
| 30/04/26 | 132.90 | 132.90 | 127.81 | 130.68 | 2,368,161 |
| 29/04/26 | 135.12 | 135.715 | 131.76 | 134.73 | 1,336,662 |
|
|
||||
|
|
||||
|
|