| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.41▼ | 50.83▼ | 50.78▼ | 50.94▼ | 56.41▼ |
| MA10 | 50.47▼ | 50.83▼ | 50.87▼ | 51.07▼ | 69.11▼ |
| MA20 | 50.76▼ | 50.89▼ | 50.71▼ | 59.45▼ | 73.34▼ |
| MA50 | 50.88▼ | 51.06▼ | 50.05▲ | 72.68▼ | 59.71▼ |
| MA100 | 50.91▼ | 50.00▲ | 55.23▼ | 73.98▼ | N/A |
| MA200 | 50.69▼ | 56.13▼ | 64.35▼ | 63.85▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | -0.056▼ | -0.062▼ | -0.269▼ | N/A |
| RSI | 27.428▼ | 42.145▼ | 46.084▼ | 28.867▼ | N/A |
| STOCH | 12.699▼ | 47.662 | 24.764 | 27.949 | 6.358▼ |
| WILL %R | -90.419▼ | -95.616▼ | -96.244▼ | -81.310▼ | -90.150▼ |
| CCI | -91.663 | -127.005▼ | -136.152▼ | -42.142 | -137.460▼ |
| ▼ RSI | $ZS RSI(14) Crossed Below 30 | Set Alert |
|
Tuesday, September 17, 2019 05:30 AM
SAN JOSE, Calif.--(Business Wire)--Zscaler, Inc., (NASDAQ: ZS), the leader in cloud security, today announced a partnership with CrowdStrike, a leader in cloud-delivered endpoint protection.
|
|
Friday, September 13, 2019 01:22 PM
Today we will run through one way of estimating the intrinsic value of Zscaler, Inc. (NASDAQ:ZS) by taking the expected future cash flows and discounting them to their present value. This is done ...
|
|
Thursday, September 12, 2019 02:04 PM
The tides seem to have changed a bit for Zscaler (NASDAQ:ZS)-- at least for its stock anyway. Shares are down about 20% this week after the company reported on its fiscal 2019 fourth quarter, even ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/19 | 51.20 | 52.08 | 50.22 | 50.32 | 2,970,100 |
| 20/09/19 | 50.67 | 52.36 | 50.36 | 51.45 | 6,801,900 |
| 19/09/19 | 52.16 | 53.15 | 48.91 | 50.35 | 5,432,500 |
| 18/09/19 | 50.75 | 52.62 | 49.86 | 51.95 | 6,867,600 |
| 17/09/19 | 48.05 | 51.55 | 48.00 | 50.64 | 7,088,100 |
| 16/09/19 | 47.02 | 48.725 | 46.853 | 47.62 | 2,861,100 |
| 13/09/19 | 49.34 | 49.40 | 47.28 | 47.48 | 4,879,500 |
| 12/09/19 | 50.70 | 51.40 | 48.418 | 49.59 | 7,061,900 |
| 11/09/19 | 48.36 | 50.16 | 46.04 | 49.67 | 26,767,100 |
| 10/09/19 | 60.94 | 64.49 | 60.03 | 61.60 | 6,234,100 |
|
|
||||
|
|
||||
|
|