| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 198.25▼ | 198.23▼ | 197.72▼ | 194.40▲ | 179.53▲ |
| MA10 | 198.30▼ | 197.59▼ | 196.89▲ | 179.78▲ | 169.34▲ |
| MA20 | 198.64▼ | 196.46▲ | 195.83▲ | 179.16▲ | 156.63▲ |
| MA50 | 197.84▼ | 195.09▲ | 185.07▲ | 167.61▲ | 189.33▲ |
| MA100 | 196.71▲ | 183.58▲ | 179.73▲ | 155.09▲ | 212.86▼ |
| MA200 | 195.77▲ | 180.04▲ | 179.90▲ | 168.31▲ | 188.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.192▼ | 0.029▲ | -0.496▼ | 1.991▲ | 7.290▲ |
| RSI | 40.629▼ | 55.274▲ | 59.998▲ | 63.296▲ | 59.586▲ |
| STOCH | 35.344 | 79.404 | 80.288▲ | 79.995 | 78.486 |
| WILL %R | -69.577 | -36.976 | -23.041▲ | -6.040▲ | -3.068▲ |
| CCI | -209.808▼ | 49.519 | 86.094 | 107.693▲ | 115.960▲ |
| CDL | $ZS Hanging Man Candlestick Pattern Detected | Set Alert |
|
Friday, September 18, 2026 10:57 AM
Growing anxieties about autonomous AI vulnerabilities and cyber threats have pushed cybersecurity shares to the top of the Nasdaq 100 this week.
|
|
Wednesday, September 16, 2026 07:03 AM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Zscaler (NASDAQ:ZS) and the ...
|
|
Wednesday, September 16, 2026 04:00 AM
Zscaler, Inc. (NASDAQ:ZS) remains in a phase of robust growth as innovation drives heightened platform adoption. The momentum was evident as it delivered solid fourth-quarter and fiscal 2026 results ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 199.00 | 199.76 | 192.65 | 197.31 | 4,861,802 |
| 17/09/26 | 192.01 | 198.93 | 188.661 | 197.47 | 3,003,580 |
| 16/09/26 | 190.87 | 196.135 | 187.45 | 191.58 | 3,301,062 |
| 15/09/26 | 188.26 | 196.575 | 188.1048 | 193.89 | 4,019,214 |
| 14/09/26 | 172.80 | 194.12 | 170.0603 | 191.73 | 7,500,835 |
| 11/09/26 | 164.02 | 165.95 | 160.75 | 164.54 | 2,043,105 |
| 10/09/26 | 165.43 | 169.05 | 162.06 | 163.48 | 2,865,933 |
| 09/09/26 | 161.80 | 169.10 | 161.15 | 166.10 | 3,248,990 |
| 08/09/26 | 165.615 | 165.62 | 159.20 | 161.94 | 4,093,452 |
| 04/09/26 | 166.15 | 177.14 | 165.06 | 169.80 | 7,700,329 |
|
|
||||
|
|
||||
|
|