| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 116.27▲ | 116.50▲ | 116.77▲ | 112.37▲ | 111.79▲ |
| MA10 | 116.37▲ | 116.72▲ | 115.13▲ | 111.37▲ | 121.86▼ |
| MA20 | 116.35▲ | 114.77▲ | 113.20▲ | 111.07▲ | 120.28▼ |
| MA50 | 116.68▲ | 112.44▲ | 112.25▲ | 122.82▼ | 144.43▼ |
| MA100 | 115.27▲ | 112.23▲ | 110.11▲ | 121.80▼ | 200.11▼ |
| MA200 | 113.40▲ | 109.89▲ | 116.94▼ | 140.76▼ | 154.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.040▲ | 0.457▲ | 1.138▲ | 1.160▲ |
| RSI | 59.673▲ | 68.977▲ | 67.809▲ | 52.173▲ | 43.990▼ |
| STOCH | 49.400 | 58.329 | 87.093▲ | 75.266 | 31.833 |
| WILL %R | -8.654▲ | -16.810▲ | -14.224▲ | -6.266▲ | -60.923 |
| CCI | 170.033▲ | 35.988 | 76.015 | 157.089▲ | -27.855 |
|
Friday, March 31, 2023 01:53 PM
The S&P 500 Index ($SPX) (SPY) Friday closed up +1.44%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +1.26%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed ...
|
|
Friday, March 31, 2023 10:16 AM
The S&P 500 Index ($SPX) (SPY) today is up +0.62%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +0.55%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +0.72%. U ...
|
|
Friday, March 31, 2023 06:45 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/23 | 112.90 | 117.78 | 112.54 | 116.83 | 1,887,476 |
| 30/03/23 | 112.90 | 113.82 | 110.85 | 112.22 | 1,280,939 |
| 29/03/23 | 111.81 | 112.02 | 108.75 | 110.70 | 1,921,525 |
| 28/03/23 | 111.76 | 112.715 | 109.39 | 110.25 | 1,326,469 |
| 27/03/23 | 113.16 | 115.00 | 111.60 | 111.87 | 1,714,953 |
| 24/03/23 | 112.17 | 113.04 | 110.57 | 111.93 | 1,770,305 |
| 23/03/23 | 111.10 | 113.74 | 110.2825 | 112.56 | 1,833,017 |
| 22/03/23 | 113.02 | 113.76 | 108.80 | 108.86 | 1,972,841 |
| 21/03/23 | 105.95 | 114.19 | 105.95 | 113.02 | 3,785,737 |
| 20/03/23 | 104.62 | 105.86 | 102.62 | 105.46 | 2,193,454 |
|
|
||||
|
|
||||
|
|