Zscaler, Inc (ZS) Stock Price

116.83 ▲ +4.61 (+4.11%)
Open: 112.90 Vol: 1.89M Day's range: 112.54 - 117.78 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ZS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 116.27▲ 116.50▲ 116.77▲ 112.37▲ 111.79▲
MA10 116.37▲ 116.72▲ 115.13▲ 111.37▲ 121.86▼
MA20 116.35▲ 114.77▲ 113.20▲ 111.07▲ 120.28▼
MA50 116.68▲ 112.44▲ 112.25▲ 122.82▼ 144.43▼
MA100 115.27▲ 112.23▲ 110.11▲ 121.80▼ 200.11▼
MA200 113.40▲ 109.89▲ 116.94▼ 140.76▼ 154.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ 0.040▲ 0.457▲ 1.138▲ 1.160▲
RSI 59.673▲ 68.977▲ 67.809▲ 52.173▲ 43.990▼
STOCH 49.400     58.329     87.093▲ 75.266     31.833    
WILL %R -8.654▲ -16.810▲ -14.224▲ -6.266▲ -60.923    
CCI 170.033▲ 35.988     76.015     157.089▲ -27.855    
Latest Filters Detected On ZS
RSI $ZS RSI(14) Crossed Above 50 Set Alert
MA $ZS Price Crossed Above MA(26) Set Alert
BREAK $ZS Price Breaks 10 Days High Set Alert
Zscaler, Inc News
Friday, March 31, 2023 01:53 PM
The S&P 500 Index ($SPX) (SPY) Friday closed up +1.44%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +1.26%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed ...
Friday, March 31, 2023 10:16 AM
The S&P 500 Index ($SPX) (SPY) today is up +0.62%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +0.55%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +0.72%. U ...
Friday, March 31, 2023 06:45 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
ZS historical stock data
date open high low close volume
31/03/23 112.90 117.78 112.54 116.83 1,887,476
30/03/23 112.90 113.82 110.85 112.22 1,280,939
29/03/23 111.81 112.02 108.75 110.70 1,921,525
28/03/23 111.76 112.715 109.39 110.25 1,326,469
27/03/23 113.16 115.00 111.60 111.87 1,714,953
24/03/23 112.17 113.04 110.57 111.93 1,770,305
23/03/23 111.10 113.74 110.2825 112.56 1,833,017
22/03/23 113.02 113.76 108.80 108.86 1,972,841
21/03/23 105.95 114.19 105.95 113.02 3,785,737
20/03/23 104.62 105.86 102.62 105.46 2,193,454
Quote Details
52wk Low:99.64
52wk High:253.74
Vol:1.89M
Avg Vol(3m):55.6M
1Y Chng:-48.94%
1M Chng:-11.73%
Add to Watch List