Zscaler, Inc (ZS) Stock Price

53.15 ▼ -1.36 (-2.49%)
Open: 50.225 Vol: 539.68K Day's range: 50.07 - 53.15 Feb 24, 09:41 EST
IEX Real-Time Price
Loading chart ...
ZS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 53.42▼ 53.72▼ 53.53▼ 60.37▼ 56.97▼
MA10 53.49▼ 53.95▼ 56.50▼ 60.81▼ 55.21▼
MA20 53.60▼ 57.65▼ 60.70▼ 59.16▼ 50.64▲
MA50 53.76▼ 61.88▼ 61.57▼ 54.63▼ 62.22▼
MA100 56.61▼ 61.62▼ 60.29▼ 50.43▲ 50.96▲
MA200 60.79▼ 60.06▼ 59.48▼ 61.73▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ -0.192▼ -1.091▼ -0.845▼ N/A    
RSI 46.224▼ 29.456▼ 25.363▼ 37.776▼ N/A    
STOCH 77.462     36.053     8.768▼ 62.767     64.915    
WILL %R -32.258     -62.661     -81.416▼ -81.254▼ -60.792    
CCI -34.897     -130.524▼ -87.515     -202.942▼ -15.987    
Latest Filters Detected On ZS
CDL $ZS Doji Star Candlestick Pattern Detected Set Alert
MA $ZS Price Crossed Above MA(26) Set Alert
Zscaler, Inc News
Saturday, February 22, 2020 10:33 PM
Zscaler (NASDAQ:ZS)‘s stock had its “hold” rating restated by Rosenblatt Securities in a report issued on Friday, The Fly reports. They currently have a $58.00 price objective on the stock, up from ...
Saturday, February 22, 2020 05:45 AM
Zscaler (NASDAQ: ZS) continues to deliver strong performance. During the past quarter, the cloud cybersecurity specialist posted guidance-beating results, and management raised its full-year outlook.
Saturday, February 22, 2020 02:15 AM
Zscaler (NASDAQ:ZS)‘s stock had its “buy” rating restated by stock analysts at Cowen in a research note issued on Friday, TipRanks reports. They presently have a $70.00 price objective on the stock.
ZS historical stock data
date open high low close volume
24/02/20 50.225 53.15 50.07 53.15 539,682
21/02/20 56.715 58.29 52.26 54.51 13,200,700
20/02/20 65.47 66.50 62.55 65.18 4,659,300
19/02/20 64.64 65.81 64.01 65.17 2,232,900
18/02/20 62.00 65.50 61.65 63.86 2,576,500
14/02/20 62.16 63.07 61.72 62.11 1,331,600
13/02/20 60.09 62.255 59.90 61.90 1,672,200
12/02/20 61.22 61.43 59.06 60.48 1,569,500
11/02/20 61.26 61.60 59.66 60.92 1,365,600
10/02/20 59.05 61.00 58.74 60.84 1,129,500
Quote Details
52wk Low:40.05
52wk High:89.49
Vol:539.68K
Avg Vol(3m):45M
1Y Chng:-17.98%
1M Chng:-3.36%
Add to Watch List