Zscaler, Inc (ZS) Stock Price

223.79 ▼ -14.04 (-5.90%)
Open: 238.72 Vol: 1.93M Day's range: 223.38 - 239.00 Nov 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ZS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 224.79▼ 226.95▼ 228.16▼ 245.08▼ 231.58▼
MA10 225.65▼ 229.45▼ 231.14▼ 242.46▼ 207.92▲
MA20 226.24▼ 231.67▼ 236.52▼ 230.82▼ 182.99▲
MA50 229.44▼ 241.87▼ 248.27▼ 205.03▲ 177.11▲
MA100 231.19▼ 247.69▼ 234.19▼ 177.90▲ 214.39▲
MA200 235.92▼ 233.97▼ 221.88▲ 166.93▲ 192.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.083▼ -0.202▼ -1.086▼ -1.139▼ 8.005▲
RSI 29.523▼ 24.264▼ 24.115▼ 49.289▼ 58.093▲
STOCH 14.541▼ 25.080     22.852     67.067     76.897    
WILL %R -92.797▼ -97.782▼ -98.662▼ -68.299     -37.785    
CCI -151.376▼ -159.000▼ -154.912▼ -24.257     87.177    
Latest Filters Detected On ZS
RSI $ZS RSI(14) Crossed Below 50 Set Alert
▼ MACD $ZS MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ZS Price Crossed Below MA(13) Set Alert
CDL $ZS Marubozu Candlestick Pattern Detected Set Alert
Zscaler, Inc News
Zscaler (ZS) Stock Trades Up, Here Is Why
Friday, October 09, 2026 04:07 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Zscaler Climbs 3% as Investor Day Reaffirms Guidance in Agentic AI Pitch; CrowdStrike and Palo Alto Tick Up
Tuesday, October 06, 2026 07:28 AM
Agentic AI took center stage as Zscaler (NASDAQ:ZS | ZS Price Prediction) hosted its Investor Day in New York City and reaffirmed its guidance for the current quarter and the full fiscal year. Zscaler ...
CrowdStrike (CRWD) vs. Zscaler (ZS): Is the Premium Worth Paying?
Monday, October 05, 2026 07:47 PM
CrowdStrike Holdings, Inc. (NASDAQ:CRWD) and Zscaler, Inc. (NASDAQ:ZS) are both trying to become something much bigger than the cybersecurity companies they started as. That is what makes this ...
ZS historical stock data
date open high low close volume
02/11/26 238.72 239.00 223.38 223.79 1,934,038
30/10/26 244.245 250.00 233.40 237.83 2,275,572
29/10/26 235.505 253.49 233.17 247.82 2,652,617
28/10/26 260.215 265.995 254.29 255.80 2,423,863
27/10/26 258.38 267.8706 255.3161 260.15 2,518,117
26/10/26 255.42 261.4597 252.39 260.45 2,873,041
23/10/26 238.81 255.55 234.19 255.15 3,973,798
22/10/26 233.00 241.19 231.64 237.76 3,696,888
21/10/26 214.50 232.06 214.50 231.33 2,761,811
20/10/26 210.81 215.90 207.23 214.51 1,338,990
Quote Details
52wk Low:114.625
52wk High:333.90
Vol:1.93M
Avg Vol(3m):47M
1Y Chng:-23.65%
1M Chng:+6.48%
Add to Watch List
More Information
Index US Composite
Market Cap. 38.78B