| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 210.69▲ | 211.25▼ | 210.95▲ | 206.52▲ | 201.86▲ |
| MA10 | 210.66▲ | 210.89▲ | 210.19▲ | 199.70▲ | 179.66▲ |
| MA20 | 211.26▼ | 210.10▲ | 210.19▲ | 199.90▲ | 160.43▲ |
| MA50 | 211.11▲ | 209.33▲ | 202.99▲ | 172.92▲ | 116.85▲ |
| MA100 | 210.50▲ | 202.06▲ | 199.78▲ | 157.48▲ | 89.63▲ |
| MA200 | 210.28▲ | 200.36▲ | 193.98▲ | 128.27▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.057▼ | -0.064▼ | -0.332▼ | -0.169▼ | N/A |
| RSI | 50.604▲ | 54.207▲ | 58.334▲ | 67.565▲ | N/A |
| STOCH | 42.912 | 58.237 | 52.812 | 78.366 | 90.539▲ |
| WILL %R | -54.624 | -43.896 | -42.787 | -11.938▲ | -3.990▲ |
| CCI | 67.523 | 13.825 | 41.035 | 132.268▲ | 103.032▲ |
|
Friday, January 15, 2021 05:22 PM
Stock analysts at Colliers Securities upped their Q2 2021 earnings per share (EPS) estimates for shares of Zscaler in a research report issued to clients and investors on Wednesday, January 13th.
|
|
Thursday, January 14, 2021 02:19 AM
Zscaler (NASDAQ:ZS) had its price objective increased by stock analysts at Credit Suisse Group from $175.00 to $215.00 in a research report issued to clients and investors on Tuesday, The Fly reports.
|
|
Tuesday, January 12, 2021 09:45 AM
Zscaler (NASDAQ:ZS) had its price objective raised by investment analysts at Truist from $130.00 to $175.00 in a research report issued on Tuesday, The Fly reports. Truist’s target price indicates a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 212.12 | 213.927 | 207.33 | 211.06 | 2,009,000 |
| 14/01/21 | 209.25 | 213.57 | 207.46 | 209.87 | 1,593,800 |
| 13/01/21 | 209.30 | 214.83 | 206.49 | 207.08 | 3,480,600 |
| 12/01/21 | 201.14 | 206.50 | 200.01 | 205.90 | 2,115,800 |
| 11/01/21 | 196.99 | 204.99 | 191.63 | 198.70 | 2,493,851 |
| 08/01/21 | 196.75 | 199.95 | 194.10 | 197.37 | 2,024,100 |
| 07/01/21 | 188.095 | 193.70 | 185.28 | 193.05 | 1,733,000 |
| 06/01/21 | 187.53 | 190.30 | 183.25 | 184.42 | 2,130,000 |
| 05/01/21 | 192.37 | 197.92 | 189.54 | 193.48 | 2,365,470 |
| 04/01/21 | 199.72 | 200.495 | 192.52 | 196.09 | 3,510,703 |
|
|
||||
|
|
||||
|
|