| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 209.48▼ | 209.66▼ | 209.07▼ | 210.77▼ | 218.10▼ |
| MA10 | 209.78▼ | 209.21▼ | 208.45▲ | 215.55▼ | 232.85▼ |
| MA20 | 209.92▼ | 208.65▲ | 210.06▼ | 221.14▼ | 269.49▼ |
| MA50 | 209.03▼ | 211.08▼ | 212.96▼ | 248.24▼ | 258.04▼ |
| MA100 | 208.65▲ | 213.62▼ | 218.57▼ | 274.18▼ | 222.94▼ |
| MA200 | 209.73▼ | 219.53▼ | 227.19▼ | 269.94▼ | 190.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.190▼ | 0.273▲ | 0.277▲ | 0.390▲ | -9.959▼ |
| RSI | 38.534▼ | 46.095▼ | 43.123▼ | 31.117▼ | 29.464▼ |
| STOCH | 18.719▼ | 64.884 | 64.390 | 15.100▼ | 3.888▼ |
| WILL %R | -98.230▼ | -43.024 | -43.024 | -85.388▼ | -97.050▼ |
| CCI | -204.079▼ | 8.415 | 51.823 | -120.888▼ | -90.570 |
| ▲ RSI | $ZS RSI(14) Crossed Above 30 | Set Alert |
|
Thursday, December 04, 2025 04:00 PM
As of December 5, 2025, the average one-year price target for Zscaler is $334.61/share. The forecasts range from a low of $217.15 to a high of $409.50. The average price target represents an increase ...
|
|
Wednesday, November 26, 2025 08:05 AM
In early trading on Wednesday, shares of Autodesk topped the list of the day's best performing components of the Nasdaq 100 index, trading up 6.8%. Year to date, Autodesk registers a 6.4% gain. And ...
|
|
Monday, November 17, 2025 04:06 PM
As of November 17, 2025, the average one-year price target for Zscaler is $334.58/share. The forecasts range from a low of $217.15 to a high of $409.50. The average price target represents an increase ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 206.62 | 211.635 | 204.79 | 208.69 | 1,422,096 |
| 20/01/26 | 209.27 | 210.46 | 205.59 | 206.32 | 1,695,200 |
| 16/01/26 | 211.40 | 215.20 | 208.88 | 213.98 | 1,873,600 |
| 15/01/26 | 214.29 | 218.01 | 210.409 | 210.58 | 1,566,700 |
| 14/01/26 | 216.93 | 221.79 | 209.41 | 214.27 | 2,182,000 |
| 13/01/26 | 216.53 | 219.58 | 212.50 | 216.845 | 1,504,800 |
| 12/01/26 | 215.08 | 217.015 | 213.49 | 216.63 | 1,380,100 |
| 09/01/26 | 220.74 | 221.51 | 215.328 | 216.73 | 1,590,600 |
| 08/01/26 | 230.65 | 230.79 | 219.38 | 220.32 | 2,004,500 |
| 07/01/26 | 223.015 | 231.48 | 222.18 | 231.16 | 2,133,400 |
|
|
||||
|
|
||||
|
|