| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 155.29▼ | 154.96▲ | 154.73▲ | 155.80▼ | 156.19▼ |
| MA10 | 154.97▲ | 154.69▲ | 153.13▲ | 155.61▼ | 160.68▼ |
| MA20 | 155.02▲ | 152.94▲ | 152.93▲ | 154.07▲ | 193.69▼ |
| MA50 | 154.63▲ | 153.54▲ | 158.40▼ | 162.07▼ | 248.18▼ |
| MA100 | 153.14▲ | 157.97▼ | 151.80▲ | 199.45▼ | 212.70▼ |
| MA200 | 152.56▲ | 152.09▲ | 151.10▲ | 247.45▼ | 137.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.417▲ | 0.675▲ | 1.364▲ | -2.274▼ |
| RSI | 55.783▲ | 56.128▲ | 51.761▲ | 49.564▼ | 38.250▼ |
| STOCH | 85.904▲ | 58.524 | 76.533 | 60.174 | 29.797 |
| WILL %R | -17.647▲ | -22.781▲ | -19.794▲ | -42.929 | -76.481▼ |
| CCI | 78.244 | 70.289 | 89.534 | 16.811 | -46.848 |
|
Friday, July 01, 2022 12:41 PM
A mong the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Palo Alto Networks, Inc (Symbol: PANW), where a total of 7,164 contracts have traded so ...
|
|
Friday, July 01, 2022 08:35 AM
Investors in Zscaler Inc (Symbol: ZS) saw new options become available this week, for the August 12th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ZS options ...
|
|
Friday, July 01, 2022 05:02 AM
Zscaler Inc. (NASDAQ:ZS) went down by -3.51% from its latest closing price compared to the recent 1-year high of $376.11. The company’s stock price has collected -8.14% of loss in the last five ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 149.65 | 157.55 | 147.54 | 155.37 | 1,837,986 |
| 30/06/22 | 154.36 | 154.385 | 145.80 | 149.51 | 2,470,400 |
| 29/06/22 | 153.68 | 156.15 | 151.00 | 154.95 | 1,796,774 |
| 28/06/22 | 163.55 | 166.5199 | 153.33 | 154.92 | 2,133,011 |
| 27/06/22 | 170.00 | 171.50 | 163.03 | 164.23 | 1,896,406 |
| 24/06/22 | 165.90 | 171.96 | 163.49 | 170.82 | 3,080,900 |
| 23/06/22 | 151.62 | 164.1799 | 149.94 | 162.76 | 3,006,489 |
| 22/06/22 | 147.84 | 155.00 | 147.1008 | 149.11 | 2,192,203 |
| 21/06/22 | 146.50 | 153.85 | 146.50 | 150.25 | 2,091,000 |
| 17/06/22 | 138.20 | 145.84 | 137.14 | 144.22 | 3,505,500 |
|
|
||||
|
|
||||
|
|