Zscaler, Inc (ZS) Stock Price

245.00 ▲ +3.52 (+1.46%)
Open: 240.02 Vol: 2.87M Day's range: 240.02 - 247.28 May 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ZS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 245.22▼ 245.91▼ 246.08▼ 237.25▲ 225.04▲
MA10 245.60▼ 246.12▼ 244.32▲ 233.60▲ 210.81▲
MA20 245.87▼ 243.90▲ 239.37▲ 220.24▲ 204.47▲
MA50 246.20▼ 237.68▲ 235.63▲ 207.63▲ 194.68▲
MA100 244.53▲ 235.22▲ 227.99▲ 201.54▲ 188.78▲
MA200 240.17▲ 225.92▲ 210.97▲ 194.25▲ 190.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.128▼ -0.270▼ 0.508▲ 2.110▲ 4.332▲
RSI 29.652▼ 65.727▲ 70.694▲ 75.017▲ 65.411▲
STOCH 10.490▼ 61.974     87.667▲ 90.764▲ 86.905▲
WILL %R -88.037▼ -31.096     -22.065▲ -5.002▲ -2.764▲
CCI -159.032▼ -2.254     57.971     143.248▲ 196.248▲
Latest Filters Detected On ZS
BREAK $ZS Price Breaks 60 Days High Set Alert
BREAK $ZS Price Breaks 30 Days High Set Alert
BREAK $ZS Price Breaks 20 Days High Set Alert
BREAK $ZS Price Breaks 10 Days High Set Alert
Zscaler, Inc News
Tuesday, May 13, 2025 02:45 PM
The latest trading session saw Zscaler (ZS) ending at $245, denoting a +1.46% adjustment from its last day's close. The stock's performance was ahead of the S&P 500's daily gain of 0.73%. Elsewhere, ...
Tuesday, May 13, 2025 01:21 AM
FN Media Group News Commentary - Artificial Intelligence (AI) in cybersecurity refers to the use of artificial intelligence technologies to improve the detection, prevention, and response to cyber ...
Monday, May 12, 2025 07:04 AM
Below is Validea's guru fundamental report for ZSCALER INC (ZS). Of the 22 guru strategies we follow, ZS rates highest using our Twin Momentum Investor model based on the published strategy of ...
ZS historical stock data
date open high low close volume
13/05/25 240.02 247.28 240.02 245.00 2,870,000
12/05/25 237.26 241.74 236.62 241.48 2,528,472
09/05/25 233.34 235.00 227.69 233.06 2,577,484
08/05/25 233.94 234.54 230.645 233.15 2,184,328
07/05/25 232.50 235.00 230.05 233.54 1,657,500
06/05/25 229.60 235.00 228.68 233.10 1,992,747
05/05/25 228.66 235.67 227.94 232.98 2,213,100
02/05/25 230.92 231.93 228.83 230.47 1,716,658
01/05/25 228.25 230.79 226.5447 227.06 3,161,386
30/04/25 219.80 226.60 217.76 226.17 2,240,608
Quote Details
52wk Low:153.45
52wk High:247.28
Vol:2.87M
Avg Vol(3m):43.2M
1Y Chng:+49.05%
1M Chng:+21.85%
Add to Watch List