| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 314.17▲ | 315.55▼ | 314.23▲ | 312.14▲ | 307.60▲ |
| MA10 | 314.86▲ | 313.18▲ | 311.75▲ | 310.84▲ | 278.28▲ |
| MA20 | 315.45▼ | 311.51▲ | 310.18▲ | 306.56▲ | 239.30▲ |
| MA50 | 313.61▲ | 310.82▲ | 312.08▲ | 269.24▲ | 209.59▲ |
| MA100 | 311.52▲ | 311.90▲ | 308.60▲ | 234.98▲ | 199.22▲ |
| MA200 | 309.87▲ | 308.07▲ | 295.10▲ | 213.11▲ | 191.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.362▼ | 0.692▲ | 0.906▲ | -2.088▼ | 9.494▲ |
| RSI | 51.197▲ | 61.211▲ | 57.940▲ | 71.183▲ | 78.110▲ |
| STOCH | 15.642▼ | 92.990▲ | 80.992▲ | 74.329 | 97.104▲ |
| WILL %R | -42.238 | -17.998▲ | -12.984▲ | -13.241▲ | -1.633▲ |
| CCI | -69.722 | 57.552 | 109.471▲ | 83.494 | 99.542 |
|
Tuesday, July 01, 2025 09:06 PM
What a time it’s been for Zscaler. In the past six months alone, the company’s stock price has increased by a massive 69%, reaching $306.95 per share. This was partly due to its solid quarterly ...
|
|
Tuesday, July 01, 2025 08:01 AM
Fortinet (NASDAQ:FTNT) and CrowdStrike (NASDAQ:CRWD) stood out in terms of spending intentions based on a recent survey of chief information officers by J.P. Morgan. "Security remains a high-priority ...
|
|
Tuesday, July 01, 2025 12:22 AM
Zscaler (NASDAQ:ZS) has announced the pricing of $1.5B principal amount of 0.00% convertible senior notes due 2028 in a private offering. Zscaler also granted the initial purchasers an option to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 309.47 | 316.45 | 308.105 | 314.77 | 1,363,772 |
| 02/07/25 | 306.45 | 312.30 | 305.53 | 309.33 | 1,631,638 |
| 01/07/25 | 314.51 | 316.82 | 301.85 | 307.32 | 4,224,532 |
| 30/06/25 | 306.585 | 314.33 | 306.11 | 313.94 | 2,480,731 |
| 27/06/25 | 315.01 | 317.26 | 312.55 | 315.32 | 2,501,592 |
| 26/06/25 | 314.43 | 317.18 | 311.662 | 313.85 | 1,876,724 |
| 25/06/25 | 310.95 | 316.44 | 310.9125 | 311.98 | 2,026,634 |
| 24/06/25 | 311.88 | 314.51 | 306.35 | 308.46 | 2,115,028 |
| 23/06/25 | 301.00 | 311.7112 | 298.455 | 310.46 | 2,910,270 |
| 20/06/25 | 305.54 | 308.37 | 300.26 | 302.94 | 3,320,727 |
|
|
||||
|
|
||||
|
|