| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 157.41▼ | 156.60▲ | 156.95▼ | 173.87▼ | 184.69▼ |
| MA10 | 157.58▼ | 157.16▼ | 159.09▼ | 185.50▼ | 186.64▼ |
| MA20 | 157.09▼ | 159.26▼ | 158.66▼ | 186.93▼ | 182.63▼ |
| MA50 | 157.07▼ | 166.67▼ | 180.92▼ | 187.31▼ | 193.35▼ |
| MA100 | 159.08▼ | 182.15▼ | 189.42▼ | 181.67▼ | 161.63▼ |
| MA200 | 158.70▼ | 189.53▼ | 182.62▼ | 198.30▼ | 188.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.435▲ | 0.959▲ | -4.401▼ | -0.641▼ |
| RSI | 45.276▼ | 33.474▼ | 26.189▼ | 31.015▼ | 38.525▼ |
| STOCH | 47.967 | 21.294 | 16.392▼ | 26.581 | 48.011 |
| WILL %R | -84.385▼ | -84.942▼ | -84.942▼ | -96.874▼ | -97.199▼ |
| CCI | -105.389▼ | -46.294 | -57.479 | -158.051▼ | -112.263▼ |
|
Sunday, September 08, 2024 06:55 AM
Zscaler's revenue rose 34% in fiscal 2024, but it only expects 20% to 21% growth in fiscal 2025. That would represent its slowest annual revenue growth rate since its initial public offering (IPO). It ...
|
|
Saturday, September 07, 2024 03:55 PM
Stock Advisor provides investors with an easy-to-follow blueprint for success, including guidance on building a portfolio, regular updates from analysts, and two new stock picks each month. The Stock ...
|
|
Saturday, September 07, 2024 05:30 AM
The world is rapidly shifting to the cloud, with businesses migrating critical data and operations to virtual environments. This shift, while transformative, has brought a wave of new security ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/09/24 | 163.37 | 164.88 | 155.30 | 156.78 | 3,601,712 |
| 05/09/24 | 156.74 | 163.49 | 155.95 | 162.25 | 4,708,471 |
| 04/09/24 | 158.47 | 163.41 | 156.00 | 157.13 | 10,885,074 |
| 03/09/24 | 199.99 | 200.75 | 190.47 | 193.19 | 4,682,100 |
| 30/08/24 | 198.50 | 200.41 | 197.57 | 199.98 | 1,430,174 |
| 29/08/24 | 195.94 | 200.925 | 195.80 | 197.25 | 1,180,400 |
| 28/08/24 | 196.44 | 197.54 | 193.28 | 193.97 | 895,957 |
| 27/08/24 | 196.00 | 198.405 | 195.01 | 197.22 | 678,200 |
| 26/08/24 | 200.10 | 201.95 | 197.56 | 197.82 | 1,173,000 |
| 23/08/24 | 199.55 | 199.98 | 196.28 | 199.43 | 936,400 |
|
|
||||
|
|
||||
|
|