Zscaler, Inc (ZS) Stock Price

114.78 ▲ +4.57 (+4.15%)
Open: 113.02 Vol: 5.13M Day's range: 112.50 - 121.46 Jul 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ZS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 114.87▼ 114.92▼ 115.66▼ 110.28▲ 108.41▲
MA10 114.96▼ 116.57▼ 114.89▼ 109.72▲ 96.68▲
MA20 114.92▼ 114.78▼ 112.55▲ 107.48▲ 77.53▲
MA50 116.64▼ 111.58▲ 109.83▲ 90.53▲ 64.14▲
MA100 115.25▼ 109.78▲ 109.27▲ 73.99▲ 59.60▲
MA200 112.88▲ 108.86▲ 103.80▲ 61.74▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.083▲ -0.407▼ 0.207▲ -0.670▼ N/A    
RSI 37.641▼ 52.754▲ 57.074▲ 65.409▲ N/A    
STOCH 42.585     19.726▼ 59.140     53.427     83.222▲
WILL %R -72.872     -56.963     -56.007     -29.158     -11.159▲
CCI -96.305     -50.538     25.593     186.922▲ 109.498▲
Latest Filters Detected On ZS
MA $ZS Price Crossed Below MA(7) Set Alert
MA $ZS Price Crossed Above MA(50) Set Alert
Zscaler, Inc News
Friday, July 03, 2020 09:43 AM
Zscaler (NASDAQ:ZS) stock popped 11.6% in June, according to data from S&P Global Market Intelligence. The S&P 500 returned 2% last month. In 2020, shares of the cloud-based security company ...
Tuesday, June 23, 2020 03:43 AM
Zscaler (NASDAQ:ZS) has priced $1B of 0.125% convertible senior unsecured notes due July 1, 2025 in a private placement, with an initial purchasers option to purchase an additional $150M of notes.Clo ...
Monday, June 22, 2020 04:35 AM
Zscaler (NASDAQ:ZS) intends to offer $1B aggregate principal amount of its convertible senior notes due 2025.It also intends to grant the initial purchasers of the notes a 13-day option to purchase u ...
ZS historical stock data
date open high low close volume
06/07/20 113.02 121.46 112.50 114.78 5,128,500
02/07/20 112.26 112.90 109.692 110.21 1,897,000
01/07/20 109.30 111.795 107.0235 111.51 2,541,834
30/06/20 106.24 110.00 105.55 109.50 2,958,986
29/06/20 106.86 107.00 103.05 105.39 2,429,900
26/06/20 112.60 113.56 105.61 106.00 4,786,900
25/06/20 109.89 112.45 108.26 111.61 2,614,600
24/06/20 111.00 113.70 107.23 108.26 3,018,100
23/06/20 109.60 112.00 107.71 110.31 4,582,900
22/06/20 110.29 113.2388 109.35 109.67 3,713,066
Quote Details
52wk Low:35.00
52wk High:121.46
Vol:5.13M
Avg Vol(3m):57.1M
1Y Chng:+32.34%
1M Chng:+49.18%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 14.57B