Zscaler, Inc (ZS) Stock Price

153.20 ▼ -1.65 (-1.07%)
Open: 156.24 Vol: 1.81M Day's range: 152.36 - 158.38 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ZS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 153.50▼ 153.85▼ 154.51▼ 154.51▼ 148.07▲
MA10 153.54▼ 154.89▼ 155.25▼ 151.65▲ 140.86▲
MA20 153.79▼ 155.48▼ 154.76▼ 145.71▲ 129.10▲
MA50 154.76▼ 154.57▼ 153.70▼ 138.29▲ 87.51▲
MA100 155.52▼ 153.33▼ 149.33▲ 126.92▲ 74.08▲
MA200 154.94▼ 148.67▲ 141.24▲ 94.04▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.402▼ -0.358▼ 0.715▲ N/A    
RSI 39.551▼ 38.835▼ 43.900▼ 65.733▲ N/A    
STOCH 49.830     13.546▼ 28.915     79.305     58.652    
WILL %R -64.500     -87.946▼ -87.946▼ -26.348     -22.592▲
CCI -157.556▼ -139.991▼ -162.567▼ 83.167     139.414▲
Latest Filters Detected On ZS
CDL $ZS Engulfing Candlestick Pattern Detected Set Alert
GAP $ZS Open Gap Down %2 Set Alert
GAP $ZS Open Gap Down %3 Set Alert
MA $ZS Price Crossed Below MA(26) Set Alert
MACD $ZS MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $ZS MACD cross and RSI above 55 Set Alert
Zscaler, Inc News
Sunday, October 18, 2020 01:14 AM
Zscaler (NASDAQ:ZS) was upgraded by investment analysts at BidaskClub from a “buy” rating to a “strong-buy” rating in a research report issued on Friday, BidAskClub reports. ZS has been the topic of ...
Wednesday, October 07, 2020 09:56 AM
Okta (NASDAQ:OKTA), CrowdStrike (NASDAQ:CRWD), and Zscaler (NASDAQ:ZS) have been taking advantage of that trend by developing innovative cloud-based solutions that secure computing environments.
Tuesday, September 29, 2020 10:00 AM
Zscaler, Inc., the leader in cloud security, today announced an expanded strategic partnership with VMware to help organizations simplify security in the new, dynamic workplace.. By more closely ...
ZS historical stock data
date open high low close volume
19/10/20 156.24 158.38 152.36 153.20 1,812,768
16/10/20 155.66 156.71 152.51 154.85 1,710,000
15/10/20 152.41 155.25 149.69 154.97 1,871,700
14/10/20 155.52 157.45 152.71 155.09 2,904,100
13/10/20 153.10 155.14 152.11 154.42 1,763,800
12/10/20 153.00 155.51 150.86 151.15 1,796,000
09/10/20 148.00 152.73 147.705 151.96 1,641,000
08/10/20 149.35 150.411 146.96 147.66 1,524,000
07/10/20 147.16 149.45 146.00 147.68 1,830,100
06/10/20 145.00 148.34 144.1055 145.51 1,959,539
Quote Details
52wk Low:35.00
52wk High:163.80
Vol:1.81M
Avg Vol(3m):43.5M
1Y Chng:+248.90%
1M Chng:+15.04%
Add to Watch List