Zscaler Inc. (ZS) Stock Price

50.32 ▼ -1.13 (-2.20%)
Open: 51.20 Vol: 2.97M Day's range: 50.22 - 52.08 Sep 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ZS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.41▼ 50.83▼ 50.78▼ 50.94▼ 56.41▼
MA10 50.47▼ 50.83▼ 50.87▼ 51.07▼ 69.11▼
MA20 50.76▼ 50.89▼ 50.71▼ 59.45▼ 73.34▼
MA50 50.88▼ 51.06▼ 50.05▲ 72.68▼ 59.71▼
MA100 50.91▼ 50.00▲ 55.23▼ 73.98▼ N/A    
MA200 50.69▼ 56.13▼ 64.35▼ 63.85▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.049▼ -0.056▼ -0.062▼ -0.269▼ N/A    
RSI 27.428▼ 42.145▼ 46.084▼ 28.867▼ N/A    
STOCH 12.699▼ 47.662     24.764     27.949     6.358▼
WILL %R -90.419▼ -95.616▼ -96.244▼ -81.310▼ -90.150▼
CCI -91.663     -127.005▼ -136.152▼ -42.142     -137.460▼
Latest Filters Detected On ZS
RSI $ZS RSI(14) Crossed Below 30 Set Alert
Zscaler Inc. News
Tuesday, September 17, 2019 05:30 AM
SAN JOSE, Calif.--(Business Wire)--Zscaler, Inc., (NASDAQ: ZS), the leader in cloud security, today announced a partnership with CrowdStrike, a leader in cloud-delivered endpoint protection.
Friday, September 13, 2019 01:22 PM
Today we will run through one way of estimating the intrinsic value of Zscaler, Inc. (NASDAQ:ZS) by taking the expected future cash flows and discounting them to their present value. This is done ...
Thursday, September 12, 2019 02:04 PM
The tides seem to have changed a bit for Zscaler (NASDAQ:ZS)-- at least for its stock anyway. Shares are down about 20% this week after the company reported on its fiscal 2019 fourth quarter, even ...
ZS historical stock data
date open high low close volume
23/09/19 51.20 52.08 50.22 50.32 2,970,100
20/09/19 50.67 52.36 50.36 51.45 6,801,900
19/09/19 52.16 53.15 48.91 50.35 5,432,500
18/09/19 50.75 52.62 49.86 51.95 6,867,600
17/09/19 48.05 51.55 48.00 50.64 7,088,100
16/09/19 47.02 48.725 46.853 47.62 2,861,100
13/09/19 49.34 49.40 47.28 47.48 4,879,500
12/09/19 50.70 51.40 48.418 49.59 7,061,900
11/09/19 48.36 50.16 46.04 49.67 26,767,100
10/09/19 60.94 64.49 60.03 61.60 6,234,100
Quote Details
52wk Low:30.72
52wk High:89.49
Vol:2.97M
Avg Vol(3m):60.4M
1Y Chng:+40.83%
1M Chng:-39.53%
Add to Watch List