Zscaler, Inc (ZS) Stock Price

211.06 ▲ +1.19 (+0.57%)
Open: 212.12 Vol: 2.01M Day's range: 207.33 - 213.927 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
ZS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 210.69▲ 211.25▼ 210.95▲ 206.52▲ 201.86▲
MA10 210.66▲ 210.89▲ 210.19▲ 199.70▲ 179.66▲
MA20 211.26▼ 210.10▲ 210.19▲ 199.90▲ 160.43▲
MA50 211.11▲ 209.33▲ 202.99▲ 172.92▲ 116.85▲
MA100 210.50▲ 202.06▲ 199.78▲ 157.48▲ 89.63▲
MA200 210.28▲ 200.36▲ 193.98▲ 128.27▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.057▼ -0.064▼ -0.332▼ -0.169▼ N/A    
RSI 50.604▲ 54.207▲ 58.334▲ 67.565▲ N/A    
STOCH 42.912     58.237     52.812     78.366     90.539▲
WILL %R -54.624     -43.896     -42.787     -11.938▲ -3.990▲
CCI 67.523     13.825     41.035     132.268▲ 103.032▲
Latest Filters Detected On ZS
BREAK $ZS Price Breaks 30 Days High Set Alert
GAP $ZS Open Gap Down %2 Set Alert
RSI $ZS RSI(14) Crossed Below 30 Set Alert
Zscaler, Inc News
Friday, January 15, 2021 05:22 PM
Stock analysts at Colliers Securities upped their Q2 2021 earnings per share (EPS) estimates for shares of Zscaler in a research report issued to clients and investors on Wednesday, January 13th.
Thursday, January 14, 2021 02:19 AM
Zscaler (NASDAQ:ZS) had its price objective increased by stock analysts at Credit Suisse Group from $175.00 to $215.00 in a research report issued to clients and investors on Tuesday, The Fly reports.
Tuesday, January 12, 2021 09:45 AM
Zscaler (NASDAQ:ZS) had its price objective raised by investment analysts at Truist from $130.00 to $175.00 in a research report issued on Tuesday, The Fly reports. Truist’s target price indicates a ...
ZS historical stock data
date open high low close volume
15/01/21 212.12 213.927 207.33 211.06 2,009,000
14/01/21 209.25 213.57 207.46 209.87 1,593,800
13/01/21 209.30 214.83 206.49 207.08 3,480,600
12/01/21 201.14 206.50 200.01 205.90 2,115,800
11/01/21 196.99 204.99 191.63 198.70 2,493,851
08/01/21 196.75 199.95 194.10 197.37 2,024,100
07/01/21 188.095 193.70 185.28 193.05 1,733,000
06/01/21 187.53 190.30 183.25 184.42 2,130,000
05/01/21 192.37 197.92 189.54 193.48 2,365,470
04/01/21 199.72 200.495 192.52 196.09 3,510,703
Quote Details
52wk Low:35.00
52wk High:214.83
Vol:2.01M
Avg Vol(3m):43.8M
1Y Chng:+260.72%
1M Chng:+13.71%
Add to Watch List