| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 114.87▼ | 114.92▼ | 115.66▼ | 110.28▲ | 108.41▲ |
| MA10 | 114.96▼ | 116.57▼ | 114.89▼ | 109.72▲ | 96.68▲ |
| MA20 | 114.92▼ | 114.78▼ | 112.55▲ | 107.48▲ | 77.53▲ |
| MA50 | 116.64▼ | 111.58▲ | 109.83▲ | 90.53▲ | 64.14▲ |
| MA100 | 115.25▼ | 109.78▲ | 109.27▲ | 73.99▲ | 59.60▲ |
| MA200 | 112.88▲ | 108.86▲ | 103.80▲ | 61.74▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.083▲ | -0.407▼ | 0.207▲ | -0.670▼ | N/A |
| RSI | 37.641▼ | 52.754▲ | 57.074▲ | 65.409▲ | N/A |
| STOCH | 42.585 | 19.726▼ | 59.140 | 53.427 | 83.222▲ |
| WILL %R | -72.872 | -56.963 | -56.007 | -29.158 | -11.159▲ |
| CCI | -96.305 | -50.538 | 25.593 | 186.922▲ | 109.498▲ |
|
Friday, July 03, 2020 09:43 AM
Zscaler (NASDAQ:ZS) stock popped 11.6% in June, according to data from S&P Global Market Intelligence. The S&P 500 returned 2% last month. In 2020, shares of the cloud-based security company ...
|
|
Tuesday, June 23, 2020 03:43 AM
Zscaler (NASDAQ:ZS) has priced $1B of 0.125% convertible senior unsecured notes due July 1, 2025 in a private placement, with an initial purchasers option to purchase an additional $150M of notes.Clo ...
|
|
Monday, June 22, 2020 04:35 AM
Zscaler (NASDAQ:ZS) intends to offer $1B aggregate principal amount of its convertible senior notes due 2025.It also intends to grant the initial purchasers of the notes a 13-day option to purchase u ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/20 | 113.02 | 121.46 | 112.50 | 114.78 | 5,128,500 |
| 02/07/20 | 112.26 | 112.90 | 109.692 | 110.21 | 1,897,000 |
| 01/07/20 | 109.30 | 111.795 | 107.0235 | 111.51 | 2,541,834 |
| 30/06/20 | 106.24 | 110.00 | 105.55 | 109.50 | 2,958,986 |
| 29/06/20 | 106.86 | 107.00 | 103.05 | 105.39 | 2,429,900 |
| 26/06/20 | 112.60 | 113.56 | 105.61 | 106.00 | 4,786,900 |
| 25/06/20 | 109.89 | 112.45 | 108.26 | 111.61 | 2,614,600 |
| 24/06/20 | 111.00 | 113.70 | 107.23 | 108.26 | 3,018,100 |
| 23/06/20 | 109.60 | 112.00 | 107.71 | 110.31 | 4,582,900 |
| 22/06/20 | 110.29 | 113.2388 | 109.35 | 109.67 | 3,713,066 |
|
|
||||
|
|
||||
|
|