Zscaler, Inc (ZS) Stock Price

138.83 ▼ -2.53 (-1.79%)
Open: 138.79 Vol: 2.27M Day's range: 134.755 - 139.855 May 06, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ZS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 138.80▲ 138.69▲ 138.71▲ 138.58▲ 133.37▲
MA10 138.50▲ 138.46▲ 139.52▼ 136.63▲ 140.79▼
MA20 138.58▲ 139.43▼ 140.86▼ 133.45▲ 167.56▼
MA50 138.62▲ 140.41▼ 137.41▲ 143.06▼ 239.55▼
MA100 138.96▼ 137.10▲ 136.66▲ 174.15▼ 217.91▼
MA200 140.39▼ 136.34▲ 134.67▲ 231.50▼ 188.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.069▲ -0.082▼ -0.588▼ 1.656▲ 0.281▲
RSI 52.776▲ 47.325▼ 48.156▼ 50.298▲ 33.385▼
STOCH 83.012▲ 60.551     48.470     57.566     31.090    
WILL %R -23.780▲ -43.533     -53.226     -35.781     -72.673    
CCI 96.643     14.377     -57.300     26.297     -46.105    
Latest Filters Detected On ZS
CDL $ZS Doji Candlestick Pattern Detected Set Alert
Zscaler, Inc News
AI Is Reshaping Cybersecurity Threats: Why Zscaler and CrowdStrike Could Be Long-Term Winners
Tuesday, May 05, 2026 07:16 PM
AI-fueled cyber threats may boost long-term demand for Zscaler and CrowdStrike.
Why Zscaler, Inc. (ZS)’s Price Cut Isn’t the Full Story
Tuesday, May 05, 2026 10:58 AM
Zscaler, Inc. (NASDAQ:ZS) is among the best software infrastructure stocks to buy now. On May 1, Citizens trimmed the price target on Zscaler, Inc. (NASDAQ:ZS) to $210 from $290 and reiterated an ...
Is Zscaler (ZS) One of the Best Falling Stocks to Invest In Now?
Monday, April 27, 2026 07:32 AM
Zscaler, Inc. (NASDAQ:ZS) is one of the best falling stocks to invest in now. On April 22, Morgan Stanley analyst Meta Marshall downgraded Zscaler, Inc. (NASDAQ:ZS) from Overweight to Equalweight and ...
ZS historical stock data
date open high low close volume
06/05/26 138.79 139.855 134.755 138.83 2,267,448
05/05/26 143.52 144.00 138.96 141.36 2,011,868
04/05/26 140.40 144.97 139.42 142.20 2,149,320
01/05/26 135.40 140.99 131.965 139.81 2,864,506
30/04/26 132.90 132.90 127.81 130.68 2,368,161
29/04/26 135.12 135.715 131.76 134.73 1,336,662
28/04/26 135.27 138.355 134.50 136.07 2,141,631
27/04/26 135.66 138.00 133.685 134.11 2,035,522
24/04/26 133.32 135.70 130.42 135.50 2,284,854
23/04/26 136.69 137.99 130.3701 132.97 3,033,651
Quote Details
52wk Low:114.625
52wk High:336.99
Vol:2.27M
Avg Vol(3m):41.9M
1Y Chng:-45.09%
1M Chng:-0.44%
Add to Watch List
More Information
Market Cap. 22.73B