| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 198.40▼ | 199.45▼ | 199.83▼ | 198.16▼ | 190.34▲ |
| MA10 | 198.86▼ | 200.67▼ | 199.86▼ | 196.00▲ | 176.47▲ |
| MA20 | 199.59▼ | 199.71▼ | 198.40▼ | 189.33▲ | 163.64▲ |
| MA50 | 200.51▼ | 198.17▼ | 197.50▲ | 173.00▲ | 139.32▲ |
| MA100 | 200.41▼ | 197.36▲ | 193.74▲ | 161.81▲ | 158.57▲ |
| MA200 | 198.65▼ | 193.19▲ | 179.69▲ | 142.37▲ | 170.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.143▼ | -0.369▼ | -0.015▼ | 0.108▲ | 3.654▲ |
| RSI | 23.259▼ | 43.762▼ | 48.848▼ | 70.633▲ | 70.526▲ |
| STOCH | 8.006▼ | 20.569 | 58.606 | 62.802 | 84.559▲ |
| WILL %R | -94.845▼ | -97.124▼ | -61.194 | -38.686 | -15.802▲ |
| CCI | -104.553▼ | -130.378▼ | -14.484 | 96.182 | 145.538▲ |
| CDL | $ZS Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 06, 2023 05:11 AM
The 36-month beta value for ZS is also noteworthy at 0.90. There are mixed opinions on the stock, with 28 analysts rating it as a “buy,” 2 rating it as “overweight,” 10 rating it as “hold,” and 0 ...
|
|
Wednesday, December 06, 2023 02:00 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Cloud computing has helped companies save money and improve efficiency. This ...
|
|
Wednesday, December 06, 2023 02:00 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Cloud computing has helped companies save money and improve efficiency. This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/12/23 | 199.995 | 203.80 | 197.89 | 198.06 | 1,658,468 |
| 05/12/23 | 196.17 | 199.21 | 194.29 | 198.91 | 1,520,000 |
| 04/12/23 | 196.96 | 198.96 | 193.19 | 198.26 | 1,600,000 |
| 01/12/23 | 197.89 | 198.99 | 194.75 | 198.03 | 2,350,000 |
| 30/11/23 | 200.63 | 205.69 | 195.71 | 197.53 | 3,310,000 |
| 29/11/23 | 197.73 | 207.72 | 196.90 | 199.80 | 5,830,000 |
| 28/11/23 | 182.75 | 194.07 | 182.75 | 193.85 | 10,990,000 |
| 27/11/23 | 192.78 | 195.01 | 190.45 | 191.79 | 4,030,000 |
| 24/11/23 | 189.23 | 194.25 | 188.74 | 193.09 | 897,610 |
| 22/11/23 | 193.00 | 193.07 | 189.20 | 190.64 | 1,410,000 |
|
|
||||
|
|
||||
|
|