MaxLinear Inc. (MXL) Stock Price

17.22 ▼ -0.19 (-1.09%)
Open: 17.48 Vol: 475.69K Day's range: 17.14 - 17.48 Jul 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MXL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.25▼ 17.26▼ 17.25▼ 17.21▲ 16.55▲
MA10 17.27▼ 17.25▼ 17.28▼ 17.09▲ 17.66▼
MA20 17.26▼ 17.30▼ 17.22▼ 16.68▲ 20.27▼
MA50 17.24▼ 17.22▲ 17.12▲ 17.82▼ 22.71▼
MA100 17.33▼ 17.10▲ 16.88▲ 20.55▼ 23.69▼
MA200 17.21▲ 16.77▲ 17.12▲ 22.86▼ 18.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.011▼ -0.015▼ 0.187▲ -0.285▼
RSI 37.980▼ 47.425▼ 50.805▲ 49.115▼ 37.780▼
STOCH 50.370     64.259     26.911     71.044     14.863▼
WILL %R -100.000▼ -74.603     -72.165     -16.629▲ -79.334▼
CCI -134.935▼ -8.214     -46.762     118.817▲ -65.979    
Latest Filters Detected On MXL
RSI $MXL RSI(14) Crossed Below 50 Set Alert
MaxLinear Inc. News
Monday, July 16, 2018 01:28 PM
CARLSBAD, Calif., July 16, 2018 (GLOBE NEWSWIRE) -- MaxLinear, Inc. (NYSE:MXL), a leading provider of radio frequency (RF), analog and mixed-signal integrated circuits for the connected home, wired an...
Monday, July 16, 2018 01:15 PM
CARLSBAD, Calif., July 16, 2018 (GLOBE NEWSWIRE) -- MaxLinear, Inc. (NYSE:MXL), a leading provider of radio frequency (RF), analog and mixed-signal integrated circuits for the connected home, wired an...
Sunday, July 15, 2018 02:24 PM
Three such companies are Lending Tree (NASDAQ: TREE), MaxLinear (NYSE: MXL), and Universal Display (NASDAQ: OLED). But just because they're down doesn't mean they're out. Bob Hope famously quipped tha...
MXL historical stock data
date open high low close volume
20/07/18 17.48 17.48 17.14 17.22 475,689
19/07/18 16.86 17.585 16.86 17.41 718,049
18/07/18 17.07 17.26 16.80 17.11 997,181
17/07/18 16.89 17.34 16.89 17.28 570,888
16/07/18 16.67 17.17 16.60 17.01 793,999
13/07/18 17.01 17.39 16.55 16.55 1,126,495
12/07/18 17.09 17.24 16.72 17.20 1,399,483
11/07/18 17.05 17.05 16.81 17.01 769,231
10/07/18 17.00 17.13 16.95 17.12 825,501
09/07/18 17.10 17.10 16.69 17.00 555,532
Quote Details
Bid:0.00
Ask:0.00
52wk Low:15.39
52wk High:28.06
Vol:475.69K
Avg Vol(3m):16.7M
1Y Chng:-30.26%
1M Chng:-12.05%
Add to Watch List