MaxLinear, Inc (MXL) Stock Price

25.16 ▲ +0.07 (+0.28%)
Open: 25.10 Vol: 1.05M Day's range: 24.58 - 25.23 Jan 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
MXL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.13▲ 24.93▲ 24.93▲ 25.29▼ 26.48▼
MA10 24.99▲ 24.92▲ 24.99▲ 26.10▼ 26.22▼
MA20 24.86▲ 25.07▲ 25.32▼ 26.52▼ 24.88▲
MA50 25.00▲ 25.74▼ 26.17▼ 26.16▼ 26.22▼
MA100 25.45▼ 26.51▼ 26.59▼ 24.62▲ 23.03▲
MA200 26.21▼ 26.50▼ 26.05▼ 26.06▼ 16.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.062▲ 0.054▲ 0.032▲ -0.281▼ 0.201▲
RSI 62.144▲ 46.873▼ 41.973▼ 38.904▼ 48.604▼
STOCH 99.405▲ 49.199     39.825     9.070▼ 66.843    
WILL %R -1.818▲ -18.797▲ -51.351     -83.333▼ -51.878    
CCI 92.182     77.689     32.712     -117.883▼ 1.349    
Latest Filters Detected On MXL
CDL $MXL Hanging Man Candlestick Pattern Detected Set Alert
CDL $MXL Doji Candlestick Pattern Detected Set Alert
MaxLinear, Inc News
Friday, January 19, 2018 07:25 AM
The firm earned "Buy" rating on Thursday, June 22 by Jefferies. RBC Capital Markets maintained D.R. Horton, Inc. (NYSE:MXL) rating on Friday, February 26. Piper Jaffray has "Overweight" rating and $56 target. The mean rating score for this stock is at 2.80.
Thursday, January 18, 2018 09:00 PM
Learn more at www.corinex.com. About MaxLinear, Inc. MaxLinear, Inc. (NYSE:MXL), a leading provider of radio frequency (RF), analog and mixed-signal integrated circuits for the connected home, wired and wireless infrastructure, and industrial and ...
Wednesday, January 17, 2018 08:50 AM
CARLSBAD, Calif., Jan. 17, 2018 (GLOBE NEWSWIRE) -- MaxLinear, Inc. (NYSE:MXL), a leading provider of radio frequency (RF), analog and mixed-signal integrated circuits for the connected home, wired and wireless infrastructure, and industrial and ...
MXL historical stock data
date open high low close volume
19/01/18 25.10 25.23 24.58 25.16 1,047,750
19/01/18 25.16 25.23 24.58 25.16 1,047,750
18/01/18 25.09 26.08 24.90 25.09 730,703
18/01/18 25.93 26.08 24.90 25.09 730,703
17/01/18 26.05 26.19 25.80 25.95 562,911
16/01/18 27.02 27.02 25.86 25.88 689,939
12/01/18 26.83 26.99 26.48 26.78 421,026
11/01/18 27.13 27.13 26.13 26.76 590,608
10/01/18 27.71 27.77 26.65 27.11 579,417
09/01/18 27.95 28.06 27.44 28.00 926,481
Quote Details
Bid:25.14
Ask:25.16
52wk Low:20.38
52wk High:32.47
Vol:1.05M
Avg Vol(3m):8.2M
1Y Chng:-1.83%
1M Chng:+0.76%
Add to Watch List