| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.71▼ | 20.74▼ | 20.73▼ | 20.37▲ | 20.73▼ |
| MA10 | 20.75▼ | 20.75▼ | 20.81▼ | 20.78▼ | 19.93▲ |
| MA20 | 20.74▼ | 20.74▼ | 20.75▼ | 21.20▼ | 20.62▲ |
| MA50 | 20.76▼ | 20.51▲ | 20.50▲ | 19.92▲ | 22.61▼ |
| MA100 | 20.81▼ | 20.56▲ | 21.45▼ | 20.53▲ | 28.76▼ |
| MA200 | 20.77▼ | 21.59▼ | 20.31▲ | 21.35▼ | 35.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.027▼ | -0.002▼ | -0.177▼ | 0.345▲ |
| RSI | 44.377▼ | 49.529▼ | 50.907▲ | 50.720▲ | 49.529▼ |
| STOCH | 28.405 | 24.993 | 31.013 | 21.732 | 43.988 |
| WILL %R | -65.217 | -87.179▼ | -68.919 | -75.862▼ | -53.342 |
| CCI | -141.225▼ | -72.388 | -28.101 | -41.042 | 29.724 |
|
Thursday, April 25, 2024 11:08 AM
MaxLinear, Inc. ( NASDAQ:MXL ), might not be a large cap stock, but it led the NASDAQGS gainers with a relatively ...
|
|
Thursday, April 25, 2024 08:00 AM
Analysts have set 12-month price targets for MaxLinear, revealing an average target of $27.0, a high estimate of $30.00, and a low estimate of $25.00. This upward trend is evident, with the current ...
|
|
Wednesday, April 24, 2024 09:56 PM
MXL stock results show that MaxLinear beat analyst estimates for earnings per share and beat on revenue for the first quarter of 2024.More From InvestorPlace The #1 AI Investment Might Be This Company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 19.94 | 21.83 | 19.93 | 20.68 | 2,122,366 |
| 24/04/24 | 21.01 | 21.59 | 20.19 | 20.93 | 2,073,354 |
| 23/04/24 | 19.85 | 20.94 | 19.85 | 20.78 | 801,846 |
| 22/04/24 | 19.77 | 20.05 | 19.49 | 19.82 | 651,486 |
| 19/04/24 | 20.03 | 20.39 | 19.57 | 19.65 | 745,052 |
| 18/04/24 | 20.39 | 20.90 | 20.11 | 20.27 | 586,341 |
| 17/04/24 | 21.65 | 21.7027 | 20.50 | 20.56 | 683,261 |
| 16/04/24 | 21.39 | 21.465 | 20.51 | 21.42 | 876,227 |
| 15/04/24 | 22.67 | 22.89 | 21.455 | 21.63 | 663,070 |
| 12/04/24 | 22.03 | 22.29 | 21.89 | 22.05 | 516,557 |
|
|
||||
|
|
||||
|
|