MaxLinear, Inc (MXL) Stock Price

69.51 ▲ +2.39 (+3.56%)
Open: 68.40 Vol: 2.81M Day's range: 67.52 - 71.71 Sep 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MXL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 68.95▲ 69.13▲ 69.48▲ 69.07▲ 67.03▲
MA10 68.45▲ 69.91▼ 69.16▲ 66.56▲ 70.52▼
MA20 68.73▲ 68.92▲ 67.69▲ 64.93▲ 81.23▼
MA50 69.67▼ 69.37▲ 69.02▲ 71.95▼ 45.03▲
MA100 69.34▲ 68.50▲ 64.79▲ 79.90▼ 30.08▲
MA200 67.88▲ 64.77▲ 68.20▲ 49.37▲ 27.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.169▲ -0.055▼ 0.166▲ 1.170▲ -3.819▼
RSI 57.377▲ 53.000▲ 52.821▲ 51.312▲ 52.316▲
STOCH 80.861▲ 33.452     67.614     73.396     25.793    
WILL %R 0.000▲ -42.913     -32.586     -33.136     -81.235▼
CCI 129.915▲ -55.417     30.402     79.678     -59.363    
Latest Filters Detected On MXL
RSI $MXL RSI(14) Crossed Above 50 Set Alert
MA $MXL Price Crossed Above MA(26) Set Alert
MA $MXL Price Crossed Above MA(7) Set Alert
MaxLinear, Inc News
MaxLinear Jumps 5.3% Amid Sector-Wide Rally
Wednesday, September 16, 2026 08:41 AM
MaxLinear surges on broad semiconductor rally. Shares of MaxLinear, Inc. (NASDAQ:MXL) jumped 5.3% to $70.67 on Wednesday, September 16, 2026, as the ...
Is MaxLinear, Inc. (MXL) Among the Best Stocks to Buy for the Second Half of 2026?
Wednesday, July 08, 2026 11:51 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
MaxLinear (MXL) Ranks Among the Best Performing Growth Stocks
Wednesday, June 10, 2026 02:15 PM
MaxLinear, Inc. (NASDAQ:MXL) is one of the 10 Best Performing Growth Stocks So Far in 2026. On June 3, Stifel increased its price target on MaxLinear, Inc. (NASDAQ:MXL) from $49 to $105 while keeping ...
MXL historical stock data
date open high low close volume
16/09/26 68.40 71.71 67.52 69.51 2,811,320
15/09/26 66.18 68.59 64.96 67.12 1,911,214
14/09/26 67.52 70.9259 64.71 64.79 3,060,349
11/09/26 70.955 76.24 69.42 74.57 2,513,393
10/09/26 68.31 70.80 66.24 69.34 2,269,784
09/09/26 68.27 71.77 67.50 71.51 3,156,662
08/09/26 64.59 67.5775 62.875 66.50 2,231,205
04/09/26 60.215 62.865 59.02 62.74 1,694,118
03/09/26 58.81 59.60 55.93 59.45 2,304,188
02/09/26 57.29 60.32 56.5301 60.10 2,007,861
Quote Details
52wk Low:12.77
52wk High:128.30
Vol:2.81M
Avg Vol(3m):54.3M
1Y Chng:+329.07%
1M Chng:+3.04%
Add to Watch List
More Information
Index US Composite
Market Cap. 6.09B