MaxLinear, Inc (MXL) Stock Price

17.32 ▲ +0.32 (+1.88%)
Open: 17.01 Vol: 698.9K Day's range: 16.53 - 17.42 May 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MXL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.31▲ 17.15▲ 17.08▲ 17.37▼ 16.48▲
MA10 17.26▲ 16.93▲ 17.08▲ 16.97▲ 14.97▲
MA20 17.17▲ 17.15▲ 17.47▼ 16.58▲ 15.86▲
MA50 17.10▲ 17.56▼ 17.23▲ 14.72▲ 19.21▼
MA100 17.51▼ 17.24▲ 16.84▲ 16.20▲ 19.90▼
MA200 17.58▼ 16.80▲ 16.55▲ 18.54▼ 21.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ 0.051▲ -0.055▼ -0.002▼ 0.573▲
RSI 59.665▲ 52.564▲ 50.884▲ 55.234▲ 51.702▲
STOCH 89.931▲ 74.389     36.395     68.555     75.632    
WILL %R -6.593▲ -3.659▲ -47.682     -30.564     -18.617▲
CCI 75.269     132.555▲ 1.407     41.016     92.098    
Latest Filters Detected On MXL
CDL $MXL Doji Candlestick Pattern Detected Set Alert
MaxLinear, Inc News
Thursday, May 21, 2020 08:18 PM
MaxLinear, Inc. (NYSE: MXL), a leading provider of RF, analog and mixed-signal integrated circuits for the connected home, and industrial and multi-market applications, today announced that due to ...
Thursday, May 21, 2020 01:05 PM
CARLSBAD, Calif.--(BUSINESS WIRE)--MaxLinear, Inc. (NYSE: MXL), a leading provider of RF, analog and mixed-signal integrated circuits for the connected home, and industrial and multi-market ...
Tuesday, May 05, 2020 07:35 AM
MaxLinear, Inc. (NYSE: MXL), a leading provider of radio frequency (RF), analog and mixed-signal integrated circuits for the connected home, wired and wireless infrastructure, and industrial and ...
MXL historical stock data
date open high low close volume
29/05/20 17.01 17.42 16.53 17.32 698,900
28/05/20 18.35 18.35 16.90 17.00 485,700
27/05/20 17.80 18.26 17.09 18.13 1,047,800
26/05/20 17.58 17.96 17.35 17.50 437,500
22/05/20 16.39 16.95 16.11 16.92 377,900
21/05/20 17.38 17.40 16.25 16.29 579,600
20/05/20 17.03 17.63 16.86 17.37 390,800
19/05/20 16.81 17.22 16.48 16.49 371,100
18/05/20 16.23 17.17 16.02 17.07 656,100
15/05/20 15.95 16.09 15.52 15.63 446,200
Quote Details
52wk Low:7.79
52wk High:26.18
Vol:698.9K
Avg Vol(3m):13.1M
1Y Chng:-24.09%
1M Chng:+13.87%
Add to Watch List