| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.16▼ | 72.07▼ | 72.47▼ | 83.39▼ | 88.32▼ |
| MA10 | 72.29▼ | 72.48▼ | 73.14▼ | 87.16▼ | 89.14▼ |
| MA20 | 72.03▼ | 73.51▼ | 78.90▼ | 93.20▼ | 62.99▲ |
| MA50 | 72.70▼ | 82.50▼ | 86.69▼ | 90.86▼ | 35.21▲ |
| MA100 | 72.80▼ | 86.51▼ | 93.96▼ | 59.07▲ | 25.01▲ |
| MA200 | 78.10▼ | 93.98▼ | 89.27▼ | 38.08▲ | 25.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.457▲ | -0.370▼ | -3.173▼ | -0.136▼ |
| RSI | 43.225▼ | 33.698▼ | 30.845▼ | 40.139▼ | 56.322▲ |
| STOCH | 36.001 | 49.578 | 40.114 | 21.457 | 53.870 |
| WILL %R | -87.500▼ | -42.179 | -75.474▼ | -92.984▼ | -52.428 |
| CCI | -133.659▼ | -9.705 | -62.842 | -157.257▼ | -9.685 |
|
Thursday, July 16, 2026 12:24 AM
MaxLinear shares fell 16% on Thursday, extending a two-week slide for the fabless semiconductor stock. The stock closed the session at $74.40, dropp ...
|
|
Wednesday, July 08, 2026 12:33 PM
MaxLinear, Inc. (NASDAQ:MXL) is among the 10 Best Under-the-Radar Stocks to Invest In. On June 29, Stifel raised its price target on MaxLinear, Inc. (NASDAQ:MXL) to $110 from $105. The firm maintained ...
|
|
Wednesday, July 08, 2026 11:51 AM
MaxLinear, Inc. (NASDAQ:MXL) is among the Best Stocks To Buy. On June 3, MaxLinear, Inc. (NASDAQ:MXL) and Los Alamos National Laboratory announced a collaboration to develop OpenZFS storage for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 70.0001 | 74.515 | 67.58 | 71.84 | 4,838,270 |
| 16/07/26 | 82.87 | 84.80 | 73.66 | 74.40 | 3,816,956 |
| 15/07/26 | 95.01 | 97.50 | 84.46 | 88.84 | 2,692,680 |
| 14/07/26 | 95.04 | 98.4899 | 90.01 | 92.59 | 2,000,380 |
| 13/07/26 | 86.64 | 93.78 | 82.50 | 89.30 | 2,397,497 |
| 10/07/26 | 92.3096 | 94.58 | 88.76 | 91.30 | 1,410,277 |
| 09/07/26 | 90.64 | 97.25 | 90.2001 | 95.80 | 2,750,180 |
| 08/07/26 | 84.60 | 86.41 | 78.10 | 86.05 | 3,623,670 |
| 07/07/26 | 89.9725 | 91.99 | 84.53 | 85.82 | 2,923,979 |
| 06/07/26 | 93.45 | 104.34 | 93.00 | 95.68 | 3,116,082 |
|
|
||||
|
|
||||
|
|