| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.67▲ | 16.71▼ | 16.72▼ | 17.22▼ | 18.18▼ |
| MA10 | 16.67▲ | 16.76▼ | 16.89▼ | 17.03▼ | 18.52▼ |
| MA20 | 16.69▲ | 16.95▼ | 17.24▼ | 18.30▼ | 17.88▼ |
| MA50 | 16.81▼ | 17.33▼ | 17.08▼ | 18.67▼ | 21.54▼ |
| MA100 | 17.07▼ | 17.08▼ | 17.78▼ | 18.03▼ | 23.49▼ |
| MA200 | 17.29▼ | 17.95▼ | 18.52▼ | 20.70▼ | 18.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.017▼ | -0.084▼ | -0.143▼ | 0.098▲ |
| RSI | 44.447▼ | 30.538▼ | 31.462▼ | 36.037▼ | 39.438▼ |
| STOCH | 50.329 | 15.293▼ | 7.045▼ | 31.799 | 51.750 |
| WILL %R | -31.579 | -87.850▼ | -93.194▼ | -88.861▼ | -88.861▼ |
| CCI | 27.004 | -82.584 | -104.367▼ | -64.153 | -92.061 |
| BBANDS | $MXL Bollinger Bands Expanding | Set Alert |
|
Wednesday, October 10, 2018 01:05 PM
MaxLinear, Inc. (NYSE:MXL) is a leading provider of radio frequency (RF), analog and mixed-signal integrated circuits for the connected home, wired and wireless infrastructure, and industrial and mult...
|
|
Wednesday, October 10, 2018 09:28 AM
MaxLinear, Inc. (NYSE: MXL), a leading provider of radio frequency (RF), analog and mixed-signal integrated circuits for the connected home, wired and wireless infrastructure, and industrial and multi...
|
|
Monday, September 24, 2018 08:04 PM
MaxLinear, Inc. (NYSE:MXL), a leading provider of radio frequency (RF), analog and mixed-signal integrated circuits for the connected home, wired and wireless infrastructure, and industrial and multim...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/18 | 16.97 | 17.18 | 16.625 | 16.69 | 413,137 |
| 18/10/18 | 17.43 | 17.58 | 16.965 | 17.00 | 680,313 |
| 17/10/18 | 17.63 | 17.85 | 17.47 | 17.77 | 467,970 |
| 16/10/18 | 17.13 | 17.87 | 16.80 | 17.68 | 697,423 |
| 15/10/18 | 16.39 | 17.50 | 16.3297 | 16.97 | 730,161 |
| 12/10/18 | 17.04 | 17.04 | 16.25 | 16.41 | 606,586 |
| 11/10/18 | 16.50 | 17.12 | 16.29 | 16.69 | 786,951 |
| 10/10/18 | 16.91 | 17.09 | 16.51 | 16.53 | 818,637 |
| 09/10/18 | 17.34 | 17.50 | 16.96 | 17.09 | 504,946 |
| 08/10/18 | 17.74 | 17.79 | 17.15 | 17.45 | 1,002,407 |
|
|
||||
|
|
||||
|
|
||||
|
|