| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.92▼ | 32.29▼ | 31.90▼ | 24.98▲ | 22.73▲ |
| MA10 | 32.07▼ | 31.81▼ | 29.84▲ | 22.43▲ | 19.87▲ |
| MA20 | 32.27▼ | 29.60▲ | 26.90▲ | 19.93▲ | 19.12▲ |
| MA50 | 32.12▼ | 25.60▲ | 23.54▲ | 18.59▲ | 16.56▲ |
| MA100 | 30.22▲ | 23.24▲ | 20.85▲ | 18.28▲ | 16.15▲ |
| MA200 | 27.29▲ | 20.52▲ | 18.91▲ | 16.97▲ | 22.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.095▼ | 0.030▲ | 0.535▲ | 1.186▲ | 1.140▲ |
| RSI | 40.463▼ | 73.033▲ | 83.849▲ | 90.228▲ | 79.692▲ |
| STOCH | 22.254 | 76.855 | 89.157▲ | 95.040▲ | 68.857 |
| WILL %R | -96.685▼ | -19.054▲ | -14.787▲ | -8.222▲ | -7.546▲ |
| CCI | -102.932▼ | 42.990 | 79.780 | 244.444▲ | 303.572▲ |
|
Saturday, April 18, 2026 08:01 AM
MaxLinear Inc. (NASDAQ: MXL), a provider of radio frequency, analog and mixed-signal integrated circuits, trades with mixed signals in April 2026 as investors weigh its push into high-speed AI data ...
|
|
Friday, February 20, 2026 05:35 AM
MaxLinear, Inc. (Nasdaq: MXL)(“MaxLinear”), a leading provider of RF, analog, digital and mixed-signal integrated circuits, today announced that it has granted equity awards (“the Inducement Grants”) ...
|
|
Saturday, January 31, 2026 01:47 AM
MaxLinear Inc. (NASDAQ:MXL) is one of the best small cap tech stocks to invest in now. On January 29, MaxLinear reported a strong Q4 2025, with revenue reaching $136.4 million, which marked an 8% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/26 | 26.705 | 33.12 | 26.705 | 31.73 | 7,743,154 |
| 17/04/26 | 23.835 | 27.25 | 23.75 | 26.27 | 4,157,233 |
| 16/04/26 | 22.16 | 23.45 | 22.15 | 23.35 | 1,382,964 |
| 15/04/26 | 21.45 | 22.07 | 21.345 | 22.01 | 1,086,084 |
| 14/04/26 | 21.50 | 21.63 | 20.87 | 21.56 | 1,143,828 |
| 13/04/26 | 20.62 | 21.58 | 20.61 | 21.31 | 1,287,928 |
| 10/04/26 | 20.075 | 21.04 | 19.98 | 20.69 | 1,157,232 |
| 09/04/26 | 19.21 | 19.86 | 19.1807 | 19.84 | 874,568 |
| 08/04/26 | 19.2875 | 19.75 | 18.88 | 19.14 | 1,626,219 |
| 07/04/26 | 18.25 | 18.61 | 17.9312 | 18.41 | 893,714 |
|
|
||||
|
|
||||
|
|