| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.72▼ | 20.72▼ | 20.68▼ | 20.49▲ | 22.05▼ |
| MA10 | 20.73▼ | 20.67▼ | 20.49▲ | 20.50▲ | 22.77▼ |
| MA20 | 20.68▼ | 20.45▲ | 20.35▲ | 21.91▼ | 23.79▼ |
| MA50 | 20.42▲ | 20.53▲ | 20.58▲ | 22.81▼ | 21.49▼ |
| MA100 | 20.52▲ | 20.56▲ | 20.90▼ | 23.90▼ | 21.88▼ |
| MA200 | 20.57▲ | 21.13▼ | 22.76▼ | 22.19▼ | 21.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.036▲ | 0.069▲ | -0.094▼ | -0.516▼ |
| RSI | 53.612▲ | 57.050▲ | 55.714▲ | 39.640▼ | 41.169▼ |
| STOCH | 36.159 | 80.293▲ | 89.010▲ | 33.982 | 44.437 |
| WILL %R | -76.471▼ | -21.667▲ | -16.456▲ | -70.221 | -87.204▼ |
| CCI | -141.378▼ | 46.632 | 73.321 | -39.611 | -106.000▼ |
| MA | $MXL Price Crossed Above MA(7) | Set Alert |
|
Thursday, August 01, 2019 05:38 AM
CARLSBAD, Calif.--(BUSINESS WIRE)--MaxLinear, Inc. (NYSE: MXL), a leading provider of radio frequency (RF), analog and mixed-signal integrated circuits for the connected home, wired and wireless ...
|
|
Friday, July 26, 2019 07:18 AM
MaxLinear (NYSE:MXL) is down 8.2% after reporting Q2 results yesterday with in-line revenue and upside EPS, continuing its typical reporting trend. The downside Q3 outlook has revenue of $77-83M ...
|
|
Wednesday, July 24, 2019 07:35 PM
MaxLinear (NYSE:MXL) is scheduled to announce Q2 earnings results on Thursday, July 25th, after market close. The consensus EPS Estimate is $0.21 (-38.2% Y/Y) and the consensus Revenue Estimate is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/08/19 | 20.33 | 20.82 | 19.96 | 20.66 | 251,500 |
| 15/08/19 | 20.27 | 20.28 | 19.96 | 20.18 | 203,300 |
| 14/08/19 | 20.41 | 20.66 | 19.99 | 20.21 | 259,285 |
| 13/08/19 | 20.28 | 21.15 | 19.899 | 20.97 | 381,071 |
| 12/08/19 | 20.34 | 20.69 | 20.32 | 20.42 | 450,900 |
| 09/08/19 | 20.95 | 21.00 | 20.44 | 20.60 | 466,500 |
| 08/08/19 | 20.685 | 21.16 | 20.54 | 21.16 | 276,114 |
| 07/08/19 | 20.01 | 20.51 | 19.93 | 20.425 | 630,340 |
| 06/08/19 | 20.58 | 20.58 | 19.87 | 20.195 | 334,549 |
| 05/08/19 | 20.35 | 20.44 | 19.85 | 20.18 | 337,500 |
|
|
||||
|
|
||||
|
|