MaxLinear Inc. (MXL) Stock Price

17.95 ▲ +0.05 (+0.28%)
Open: 17.74 Vol: 419.95K Day's range: 17.73 - 18.06 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
MXL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.96▲ 17.94▲ 17.94▲ 18.17▼ 17.62▲
MA10 17.96▲ 17.93▲ 17.93▲ 17.96▼ 18.43▼
MA20 17.93▲ 17.93▲ 18.04▼ 17.53▲ 18.35▼
MA50 17.92▲ 18.05▼ 18.23▼ 18.54▼ 19.51▼
MA100 17.97▲ 18.11▼ 17.78▲ 18.45▼ 22.85▼
MA200 18.14▼ 17.62▲ 18.02▼ 18.81▼ 19.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.020▲ -0.002▼ 0.113▲ 0.060▲
RSI 55.915▲ 49.584▼ 47.047▼ 49.494▼ 47.855▼
STOCH 62.526     70.950     54.002     67.836     41.679    
WILL %R -30.000     -11.538▲ -47.727     -42.636     -49.425    
CCI 42.022     113.264▲ 4.930     20.215     -8.269    
Latest Filters Detected On MXL
CDL $MXL Marubozu Candlestick Pattern Detected Set Alert
MA $MXL Price Crossed Below MA(7) Set Alert
MA $MXL Price Crossed Below MA(26) Set Alert
MA $MXL Price Crossed Below MA(50) Set Alert
MA $MXL Price Crossed Below MA(200) Set Alert
RSI $MXL RSI(14) Crossed Below 50 Set Alert
MaxLinear Inc. News
Tuesday, January 15, 2019 12:01 PM
MaxLinear Inc. (NYSE: MXL), a provider of radio frequency (RF), analog and mixed-signal integrated circuits for the connected home, wired and wireless infrastructure, and industrial and multimarket ap...
Tuesday, January 15, 2019 05:35 AM
MaxLinear, Inc. (NYSE: MXL), a leading provider of radio frequency (RF), analog and mixed-signal integrated circuits for the connected home, wired and wireless infrastructure, and industrial and multi...
Wednesday, January 09, 2019 11:38 AM
MaxLinear is muddling through some awful performance in its Connected Home business while waiting for major ramps in areas like 5G infrastructure and data center interconnect. A lot is riding on ...
MXL historical stock data
date open high low close volume
17/01/19 17.74 18.06 17.73 17.95 419,954
16/01/19 18.16 18.28 17.82 17.90 264,973
15/01/19 17.98 18.45 17.96 18.10 280,009
14/01/19 18.63 18.63 17.83 17.89 389,009
11/01/19 18.63 19.02 18.44 19.00 499,362
10/01/19 17.95 19.05 17.95 18.80 495,617
09/01/19 17.41 18.27 17.41 18.16 811,073
08/01/19 17.57 17.77 17.10 17.18 476,872
07/01/19 17.24 17.62 17.05 17.40 282,424
04/01/19 16.72 17.29 16.47 17.17 420,532
Quote Details
Bid:0.00
Ask:0.00
52wk Low:14.87
52wk High:27.40
Vol:419.95K
Avg Vol(3m):9.1M
1Y Chng:-28.06%
1M Chng:-10.34%
Add to Watch List