MaxLinear Inc. (MXL) Stock Price

25.81 ▲ +0.60 (+2.38%)
Open: 25.25 Vol: 393.11K Day's range: 25.10 - 25.94 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MXL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.84▼ 25.84▼ 25.85▼ 25.42▲ 25.00▲
MA10 25.85▼ 25.82▼ 25.66▲ 25.17▲ 22.56▲
MA20 25.84▼ 25.60▲ 25.49▲ 24.97▲ 20.55▲
MA50 25.82▼ 25.43▲ 25.32▲ 21.98▲ 19.43▲
MA100 25.55▲ 25.29▲ 25.20▲ 20.22▲ 22.50▲
MA200 25.42▲ 25.21▲ 24.22▲ 19.09▲ 20.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.015▲ 0.048▲ -0.134▼ 0.809▲
RSI 46.808▼ 58.484▲ 61.370▲ 68.448▲ 66.356▲
STOCH 34.777     73.709     91.248▲ 74.274     94.379▲
WILL %R -100.000▼ -16.176▲ -12.500▲ -15.525▲ -3.327▲
CCI -134.535▼ 46.448     70.949     97.606     103.310▲
Latest Filters Detected On MXL
BREAK $MXL Price Breaks 10 Days High Set Alert
MaxLinear Inc. News
MXL historical stock data
date open high low close volume
21/03/19 25.25 25.94 25.10 25.81 393,110
20/03/19 25.39 25.64 25.03 25.21 297,271
19/03/19 25.50 25.72 25.205 25.43 290,151
18/03/19 25.32 25.63 24.92 25.29 319,690
15/03/19 24.97 25.55 24.97 25.37 532,345
14/03/19 25.19 25.37 24.74 24.78 208,272
13/03/19 24.99 25.55 24.59 25.25 283,314
12/03/19 25.16 25.25 24.63 25.03 533,103
11/03/19 24.50 25.17 24.40 25.06 545,698
08/03/19 24.00 24.65 23.96 24.46 434,436
Quote Details
Bid:0.00
Ask:25.89
52wk Low:14.87
52wk High:26.15
Vol:393.11K
Avg Vol(3m):10.6M
1Y Chng:+15.69%
1M Chng:+18.61%
Add to Watch List