| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.24▲ | 23.27▲ | 23.24▲ | 23.38▼ | 22.92▲ |
| MA10 | 23.25▲ | 23.24▲ | 23.23▲ | 23.17▲ | 23.35▼ |
| MA20 | 23.25▲ | 23.22▲ | 23.37▼ | 22.97▲ | 24.66▼ |
| MA50 | 23.21▲ | 23.40▼ | 23.28▼ | 23.53▼ | 25.39▼ |
| MA100 | 23.46▼ | 23.26▲ | 23.01▲ | 24.77▼ | 23.85▼ |
| MA200 | 23.39▼ | 22.97▲ | 23.57▼ | 24.45▼ | 17.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.009▲ | -0.015▼ | 0.114▲ | -0.198▼ |
| RSI | 51.940▲ | 48.793▼ | 49.168▼ | 49.376▼ | 45.420▼ |
| STOCH | 44.180 | 49.306 | 42.372 | 77.139 | 31.100 |
| WILL %R | -46.429 | -51.667 | -43.925 | -21.542▲ | -65.214 |
| CCI | 38.095 | 0.000 | 41.734 | 56.042 | -49.015 |
| MA | $MXL Price Crossed Below MA(7) | Set Alert |
|
Monday, April 16, 2018 08:34 AM
MaxLinear, Inc. (NYSE:MXL), a provider of radio frequency (RF), analog and mixed-signal integrated circuits for the connected home, wired and wireless infrastructure, and industrial and multimarket applications, has announced that Geniatech has selected ...
|
|
Wednesday, April 11, 2018 07:28 AM
MaxLinear, Inc. (NYSE:MXL), a leading provider of radio frequency (RF), analog and mixed-signal integrated circuits for the connected home, wired and wireless infrastructure, and industrial and multimarket applications, today announced that Geniatech has ...
|
|
Wednesday, April 11, 2018 03:05 AM
Geniatech selects the MxL692 single-channel ATSC receiver for new micro USB ATSC digital TV dongle (PT682) that delivers live digital TV on Android mobile devices MaxLinear, Inc. (NYSE:MXL), a leading provider of radio frequency (RF), analog and mixed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/18 | 23.205 | 23.43 | 23.13 | 23.275 | 188,468 |
| 19/04/18 | 23.51 | 23.51 | 22.975 | 23.295 | 210,212 |
| 18/04/18 | 23.285 | 23.82 | 23.285 | 23.66 | 273,348 |
| 17/04/18 | 23.36 | 23.68 | 23.22 | 23.59 | 206,975 |
| 16/04/18 | 23.09 | 23.28 | 22.80 | 23.065 | 264,916 |
| 13/04/18 | 23.39 | 23.39 | 22.94 | 23.18 | 243,845 |
| 12/04/18 | 22.99 | 23.34 | 22.86 | 23.29 | 388,346 |
| 11/04/18 | 23.02 | 23.25 | 22.90 | 22.94 | 603,481 |
| 10/04/18 | 22.83 | 23.30 | 22.745 | 23.12 | 457,330 |
| 09/04/18 | 22.49 | 23.04 | 22.31 | 22.31 | 451,318 |
|
|
||||
|
|
||||
|
|
||||
|
|