MaxLinear, Inc (MXL) Stock Price

23.275 ▼ -0.02 (-0.09%)
Open: 23.205 Vol: 188.47K Day's range: 23.13 - 23.43 Apr 20, 15:59 EDT
IEX Real-Time Price
Loading chart ...
MXL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.24▲ 23.27▲ 23.24▲ 23.38▼ 22.92▲
MA10 23.25▲ 23.24▲ 23.23▲ 23.17▲ 23.35▼
MA20 23.25▲ 23.22▲ 23.37▼ 22.97▲ 24.66▼
MA50 23.21▲ 23.40▼ 23.28▼ 23.53▼ 25.39▼
MA100 23.46▼ 23.26▲ 23.01▲ 24.77▼ 23.85▼
MA200 23.39▼ 22.97▲ 23.57▼ 24.45▼ 17.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.009▲ -0.015▼ 0.114▲ -0.198▼
RSI 51.940▲ 48.793▼ 49.168▼ 49.376▼ 45.420▼
STOCH 44.180     49.306     42.372     77.139     31.100    
WILL %R -46.429     -51.667     -43.925     -21.542▲ -65.214    
CCI 38.095     0.000     41.734     56.042     -49.015    
Latest Filters Detected On MXL
MA $MXL Price Crossed Below MA(7) Set Alert
MaxLinear, Inc News
Monday, April 16, 2018 08:34 AM
MaxLinear, Inc. (NYSE:MXL), a provider of radio frequency (RF), analog and mixed-signal integrated circuits for the connected home, wired and wireless infrastructure, and industrial and multimarket applications, has announced that Geniatech has selected ...
Wednesday, April 11, 2018 07:28 AM
MaxLinear, Inc. (NYSE:MXL), a leading provider of radio frequency (RF), analog and mixed-signal integrated circuits for the connected home, wired and wireless infrastructure, and industrial and multimarket applications, today announced that Geniatech has ...
Wednesday, April 11, 2018 03:05 AM
Geniatech selects the MxL692 single-channel ATSC receiver for new micro USB ATSC digital TV dongle (PT682) that delivers live digital TV on Android mobile devices MaxLinear, Inc. (NYSE:MXL), a leading provider of radio frequency (RF), analog and mixed ...
MXL historical stock data
date open high low close volume
20/04/18 23.205 23.43 23.13 23.275 188,468
19/04/18 23.51 23.51 22.975 23.295 210,212
18/04/18 23.285 23.82 23.285 23.66 273,348
17/04/18 23.36 23.68 23.22 23.59 206,975
16/04/18 23.09 23.28 22.80 23.065 264,916
13/04/18 23.39 23.39 22.94 23.18 243,845
12/04/18 22.99 23.34 22.86 23.29 388,346
11/04/18 23.02 23.25 22.90 22.94 603,481
10/04/18 22.83 23.30 22.745 23.12 457,330
09/04/18 22.49 23.04 22.31 22.31 451,318
Quote Details
Bid:23.27
Ask:23.29
52wk Low:20.38
52wk High:32.47
Vol:188.47K
Avg Vol(3m):9.9M
1Y Chng:-20.86%
1M Chng:-9.40%
Add to Watch List
More Information
Index NYSE Composite
Market Cap. 1.82B