MaxLinear Inc. (MXL) Stock Price

16.69 ▼ -0.31 (-1.82%)
Open: 16.97 Vol: 413.14K Day's range: 16.625 - 17.18 Oct 19, 15:53 EDT
IEX Real-Time Price
Loading chart ...
MXL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.67▲ 16.71▼ 16.72▼ 17.22▼ 18.18▼
MA10 16.67▲ 16.76▼ 16.89▼ 17.03▼ 18.52▼
MA20 16.69▲ 16.95▼ 17.24▼ 18.30▼ 17.88▼
MA50 16.81▼ 17.33▼ 17.08▼ 18.67▼ 21.54▼
MA100 17.07▼ 17.08▼ 17.78▼ 18.03▼ 23.49▼
MA200 17.29▼ 17.95▼ 18.52▼ 20.70▼ 18.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.017▼ -0.084▼ -0.143▼ 0.098▲
RSI 44.447▼ 30.538▼ 31.462▼ 36.037▼ 39.438▼
STOCH 50.329     15.293▼ 7.045▼ 31.799     51.750    
WILL %R -31.579     -87.850▼ -93.194▼ -88.861▼ -88.861▼
CCI 27.004     -82.584     -104.367▼ -64.153     -92.061    
Latest Filters Detected On MXL
BBANDS $MXL Bollinger Bands Expanding Set Alert
MaxLinear Inc. News
Wednesday, October 10, 2018 01:05 PM
MaxLinear, Inc. (NYSE:MXL) is a leading provider of radio frequency (RF), analog and mixed-signal integrated circuits for the connected home, wired and wireless infrastructure, and industrial and mult...
Wednesday, October 10, 2018 09:28 AM
MaxLinear, Inc. (NYSE: MXL), a leading provider of radio frequency (RF), analog and mixed-signal integrated circuits for the connected home, wired and wireless infrastructure, and industrial and multi...
Monday, September 24, 2018 08:04 PM
MaxLinear, Inc. (NYSE:MXL), a leading provider of radio frequency (RF), analog and mixed-signal integrated circuits for the connected home, wired and wireless infrastructure, and industrial and multim...
MXL historical stock data
date open high low close volume
19/10/18 16.97 17.18 16.625 16.69 413,137
18/10/18 17.43 17.58 16.965 17.00 680,313
17/10/18 17.63 17.85 17.47 17.77 467,970
16/10/18 17.13 17.87 16.80 17.68 697,423
15/10/18 16.39 17.50 16.3297 16.97 730,161
12/10/18 17.04 17.04 16.25 16.41 606,586
11/10/18 16.50 17.12 16.29 16.69 786,951
10/10/18 16.91 17.09 16.51 16.53 818,637
09/10/18 17.34 17.50 16.96 17.09 504,946
08/10/18 17.74 17.79 17.15 17.45 1,002,407
Quote Details
Bid:16.69
Ask:16.70
52wk Low:15.39
52wk High:28.06
Vol:413.14K
Avg Vol(3m):15.8M
1Y Chng:-29.67%
1M Chng:-9.83%
Add to Watch List