| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.00▼ | 15.10▼ | 15.05▼ | 14.70▲ | 13.74▲ |
| MA10 | 15.06▼ | 15.04▼ | 14.95▼ | 14.41▲ | 12.77▲ |
| MA20 | 15.09▼ | 14.93▼ | 14.72▲ | 13.55▲ | 12.08▲ |
| MA50 | 15.07▼ | 14.71▲ | 14.51▲ | 12.36▲ | 14.58▲ |
| MA100 | 14.98▼ | 14.48▲ | 13.96▲ | 12.42▲ | 17.35▼ |
| MA200 | 14.75▲ | 13.82▲ | 13.03▲ | 14.75▲ | 29.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.004▼ | 0.022▲ | 0.093▲ | 0.599▲ |
| RSI | 29.891▼ | 51.964▲ | 58.493▲ | 70.034▲ | 55.227▲ |
| STOCH | 22.043 | 66.673 | 66.147 | 85.024▲ | 87.855▲ |
| WILL %R | -100.000▼ | -70.833 | -33.663 | -13.834▲ | -5.065▲ |
| CCI | -185.965▼ | -15.411 | 53.960 | 118.991▲ | 150.512▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/25 | 14.84 | 15.26 | 14.775 | 14.91 | 1,054,135 |
| 08/07/25 | 14.47 | 14.92 | 14.26 | 14.91 | 812,552 |
| 07/07/25 | 14.50 | 14.61 | 14.24 | 14.32 | 726,230 |
| 03/07/25 | 14.73 | 14.9598 | 14.58 | 14.79 | 507,528 |
| 02/07/25 | 14.19 | 14.71 | 14.115 | 14.57 | 720,117 |
| 01/07/25 | 14.05 | 14.36 | 13.86 | 14.20 | 812,676 |
| 30/06/25 | 14.23 | 14.44 | 14.10 | 14.21 | 800,387 |
| 27/06/25 | 14.37 | 14.37 | 14.00 | 14.14 | 2,716,658 |
| 26/06/25 | 13.73 | 14.385 | 13.57 | 14.32 | 1,006,477 |
| 25/06/25 | 13.75 | 13.75 | 13.32 | 13.71 | 649,560 |
|
|
||||
|
|
||||
|
|