| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.31▲ | 17.15▲ | 17.08▲ | 17.37▼ | 16.48▲ |
| MA10 | 17.26▲ | 16.93▲ | 17.08▲ | 16.97▲ | 14.97▲ |
| MA20 | 17.17▲ | 17.15▲ | 17.47▼ | 16.58▲ | 15.86▲ |
| MA50 | 17.10▲ | 17.56▼ | 17.23▲ | 14.72▲ | 19.21▼ |
| MA100 | 17.51▼ | 17.24▲ | 16.84▲ | 16.20▲ | 19.90▼ |
| MA200 | 17.58▼ | 16.80▲ | 16.55▲ | 18.54▼ | 21.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.051▲ | -0.055▼ | -0.002▼ | 0.573▲ |
| RSI | 59.665▲ | 52.564▲ | 50.884▲ | 55.234▲ | 51.702▲ |
| STOCH | 89.931▲ | 74.389 | 36.395 | 68.555 | 75.632 |
| WILL %R | -6.593▲ | -3.659▲ | -47.682 | -30.564 | -18.617▲ |
| CCI | 75.269 | 132.555▲ | 1.407 | 41.016 | 92.098 |
| CDL | $MXL Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 21, 2020 08:18 PM
MaxLinear, Inc. (NYSE: MXL), a leading provider of RF, analog and mixed-signal integrated circuits for the connected home, and industrial and multi-market applications, today announced that due to ...
|
|
Thursday, May 21, 2020 01:05 PM
CARLSBAD, Calif.--(BUSINESS WIRE)--MaxLinear, Inc. (NYSE: MXL), a leading provider of RF, analog and mixed-signal integrated circuits for the connected home, and industrial and multi-market ...
|
|
Tuesday, May 05, 2020 07:35 AM
MaxLinear, Inc. (NYSE: MXL), a leading provider of radio frequency (RF), analog and mixed-signal integrated circuits for the connected home, wired and wireless infrastructure, and industrial and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/20 | 17.01 | 17.42 | 16.53 | 17.32 | 698,900 |
| 28/05/20 | 18.35 | 18.35 | 16.90 | 17.00 | 485,700 |
| 27/05/20 | 17.80 | 18.26 | 17.09 | 18.13 | 1,047,800 |
| 26/05/20 | 17.58 | 17.96 | 17.35 | 17.50 | 437,500 |
| 22/05/20 | 16.39 | 16.95 | 16.11 | 16.92 | 377,900 |
| 21/05/20 | 17.38 | 17.40 | 16.25 | 16.29 | 579,600 |
| 20/05/20 | 17.03 | 17.63 | 16.86 | 17.37 | 390,800 |
| 19/05/20 | 16.81 | 17.22 | 16.48 | 16.49 | 371,100 |
| 18/05/20 | 16.23 | 17.17 | 16.02 | 17.07 | 656,100 |
| 15/05/20 | 15.95 | 16.09 | 15.52 | 15.63 | 446,200 |
|
|
||||
|
|
||||
|
|