MaxLinear, Inc (MXL) Stock Price

14.91 +0.00 (+0.00%)
Open: 14.84 Vol: 1.05M Day's range: 14.775 - 15.26 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MXL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.00▼ 15.10▼ 15.05▼ 14.70▲ 13.74▲
MA10 15.06▼ 15.04▼ 14.95▼ 14.41▲ 12.77▲
MA20 15.09▼ 14.93▼ 14.72▲ 13.55▲ 12.08▲
MA50 15.07▼ 14.71▲ 14.51▲ 12.36▲ 14.58▲
MA100 14.98▼ 14.48▲ 13.96▲ 12.42▲ 17.35▼
MA200 14.75▲ 13.82▲ 13.03▲ 14.75▲ 29.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.004▼ 0.022▲ 0.093▲ 0.599▲
RSI 29.891▼ 51.964▲ 58.493▲ 70.034▲ 55.227▲
STOCH 22.043     66.673     66.147     85.024▲ 87.855▲
WILL %R -100.000▼ -70.833     -33.663     -13.834▲ -5.065▲
CCI -185.965▼ -15.411     53.960     118.991▲ 150.512▲
Latest Filters Detected On MXL
RSI $MXL RSI(14) Crossed Above 70 Set Alert
MA $MXL Price Crossed Above MA(200) Set Alert
MA $MXL Price Crossed Above MA(7) Set Alert
MaxLinear, Inc News
MXL historical stock data
date open high low close volume
09/07/25 14.84 15.26 14.775 14.91 1,054,135
08/07/25 14.47 14.92 14.26 14.91 812,552
07/07/25 14.50 14.61 14.24 14.32 726,230
03/07/25 14.73 14.9598 14.58 14.79 507,528
02/07/25 14.19 14.71 14.115 14.57 720,117
01/07/25 14.05 14.36 13.86 14.20 812,676
30/06/25 14.23 14.44 14.10 14.21 800,387
27/06/25 14.37 14.37 14.00 14.14 2,716,658
26/06/25 13.73 14.385 13.57 14.32 1,006,477
25/06/25 13.75 13.75 13.32 13.71 649,560
Quote Details
52wk Low:8.35
52wk High:26.59
Vol:1.05M
Avg Vol(3m):16M
1Y Chng:-33.11%
1M Chng:+25.19%
Add to Watch List