MaxLinear Inc. (MXL) Stock Price

22.17 ▲ +0.205 (+0.93%)
Open: 21.49 Vol: 468.01K Day's range: 21.465 - 22.27 Jun 14, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MXL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.22▼ 22.02▲ 21.91▲ 22.12▲ 21.93▲
MA10 22.18▼ 21.80▲ 21.86▲ 21.87▲ 24.35▼
MA20 22.08▲ 21.85▲ 21.89▲ 21.76▲ 24.15▼
MA50 21.88▲ 22.05▲ 21.90▲ 24.55▼ 20.58▲
MA100 22.01▲ 21.84▲ 21.59▲ 23.91▼ 21.92▲
MA200 21.99▲ 21.56▲ 22.72▼ 21.17▲ 21.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.063▲ 0.022▲ 0.229▲ -0.671▼
RSI 61.589▲ 62.644▲ 58.101▲ 44.720▼ 47.630▼
STOCH 89.014▲ 80.359▲ 55.853     70.850     12.281▼
WILL %R -30.769     -12.422▲ -12.422▲ -22.275▲ -79.927▼
CCI 54.112     127.132▲ 113.498▲ 65.237     -92.337    
Latest Filters Detected On MXL
CDL $MXL Engulfing Candlestick Pattern Detected Set Alert
GAP $MXL Open Gap Down %2 Set Alert
MaxLinear Inc. News
Tuesday, June 04, 2019 11:26 PM
MaxLinear Inc (NYSE: MXL) reduced its second-quarter earnings and sales guidance Tuesday as a result of the U.S. ban on American companies selling technology to the Chinese company Huawei. ...
Tuesday, June 04, 2019 11:39 AM
MaxLinear Tech (NYSE:MXL) lowers its Q2 revenue outlook from $83-88M to $80-85M (consensus: $85.58M). MaxLinear cites the U.S. actions against Huawei: "While total sales to Huawei have not been ...
Tuesday, June 04, 2019 06:20 AM
CARLSBAD, Calif.--(BUSINESS WIRE)--Jun. 4, 2019-- MaxLinear, Inc. (NYSE: MXL), a leading provider of radio frequency (RF), analog and mixed-signal integrated circuits for the connected home, wired and ...
MXL historical stock data
date open high low close volume
14/06/19 21.49 22.27 21.465 22.17 468,006
13/06/19 22.09 22.09 21.92 21.965 125,922
12/06/19 21.82 22.05 21.62 21.845 153,236
11/06/19 22.52 22.64 22.115 22.14 159,002
10/06/19 21.82 22.60 21.82 22.455 329,233
07/06/19 21.81 21.91 21.49 21.675 444,468
06/06/19 21.91 21.91 21.26 21.74 186,171
05/06/19 21.515 21.515 21.185 21.39 403,502
04/06/19 21.55 21.895 21.43 21.87 637,171
03/06/19 21.395 21.73 21.16 21.45 421,221
Quote Details
52wk Low:14.87
52wk High:28.70
Vol:468.01K
Avg Vol(3m):6.7M
1Y Chng:+34.36%
1M Chng:-15.19%
Add to Watch List
More Information
Index NYSE Composite
Market Cap. 1.57B