MaxLinear Inc. (MXL) Stock Price

20.66 ▲ +0.48 (+2.38%)
Open: 20.33 Vol: 251.5K Day's range: 19.96 - 20.82 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MXL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.72▼ 20.72▼ 20.68▼ 20.49▲ 22.05▼
MA10 20.73▼ 20.67▼ 20.49▲ 20.50▲ 22.77▼
MA20 20.68▼ 20.45▲ 20.35▲ 21.91▼ 23.79▼
MA50 20.42▲ 20.53▲ 20.58▲ 22.81▼ 21.49▼
MA100 20.52▲ 20.56▲ 20.90▼ 23.90▼ 21.88▼
MA200 20.57▲ 21.13▼ 22.76▼ 22.19▼ 21.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.036▲ 0.069▲ -0.094▼ -0.516▼
RSI 53.612▲ 57.050▲ 55.714▲ 39.640▼ 41.169▼
STOCH 36.159     80.293▲ 89.010▲ 33.982     44.437    
WILL %R -76.471▼ -21.667▲ -16.456▲ -70.221     -87.204▼
CCI -141.378▼ 46.632     73.321     -39.611     -106.000▼
Latest Filters Detected On MXL
MA $MXL Price Crossed Above MA(7) Set Alert
MaxLinear Inc. News
Thursday, August 01, 2019 05:38 AM
CARLSBAD, Calif.--(BUSINESS WIRE)--MaxLinear, Inc. (NYSE: MXL), a leading provider of radio frequency (RF), analog and mixed-signal integrated circuits for the connected home, wired and wireless ...
Friday, July 26, 2019 07:18 AM
MaxLinear (NYSE:MXL) is down 8.2% after reporting Q2 results yesterday with in-line revenue and upside EPS, continuing its typical reporting trend. The downside Q3 outlook has revenue of $77-83M ...
Wednesday, July 24, 2019 07:35 PM
MaxLinear (NYSE:MXL) is scheduled to announce Q2 earnings results on Thursday, July 25th, after market close. The consensus EPS Estimate is $0.21 (-38.2% Y/Y) and the consensus Revenue Estimate is ...
MXL historical stock data
date open high low close volume
16/08/19 20.33 20.82 19.96 20.66 251,500
15/08/19 20.27 20.28 19.96 20.18 203,300
14/08/19 20.41 20.66 19.99 20.21 259,285
13/08/19 20.28 21.15 19.899 20.97 381,071
12/08/19 20.34 20.69 20.32 20.42 450,900
09/08/19 20.95 21.00 20.44 20.60 466,500
08/08/19 20.685 21.16 20.54 21.16 276,114
07/08/19 20.01 20.51 19.93 20.425 630,340
06/08/19 20.58 20.58 19.87 20.195 334,549
05/08/19 20.35 20.44 19.85 20.18 337,500
Quote Details
52wk Low:14.87
52wk High:28.70
Vol:251.5K
Avg Vol(3m):6.2M
1Y Chng:+9.43%
1M Chng:-13.27%
Add to Watch List