| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.65▼ | 43.73▼ | 43.61▼ | 43.19▲ | 40.72▲ |
| MA10 | 43.71▼ | 43.62▼ | 43.41▲ | 42.09▲ | 37.37▲ |
| MA20 | 43.75▼ | 43.40▲ | 43.31▲ | 40.81▲ | 35.50▲ |
| MA50 | 43.63▼ | 43.21▲ | 42.64▲ | 37.06▲ | 37.35▲ |
| MA100 | 43.45▲ | 42.49▲ | 41.19▲ | 35.12▲ | 41.28▲ |
| MA200 | 43.34▲ | 41.14▲ | 39.04▲ | 35.36▲ | 39.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | 0.021▲ | -0.003▼ | 0.195▲ | 1.206▲ |
| RSI | 40.034▼ | 56.844▲ | 59.357▲ | 72.709▲ | 66.229▲ |
| STOCH | 10.006▼ | 86.211▲ | 73.428 | 88.815▲ | 77.693 |
| WILL %R | -96.296▼ | -29.714 | -50.370 | -11.448▲ | -5.549▲ |
| CCI | -94.070 | 52.334 | 81.176 | 106.778▲ | 163.976▲ |
|
Thursday, November 05, 2026 09:31 PM
Agentic operations company Genpact (NYSE:G) reported Q3 2026 results , with sales up 7.3% year on year to $1.39 billion. Its non-GAAP profit of $1.07 per share was 2.5% above analysts’ consensus ...
|
|
Thursday, November 05, 2026 02:05 PM
Agentic operations company Genpact (NYSE:G) reported Q3 2026 results , with revenue up 7.3% year on year to $1.39 billion. Its non-GAAP profit of $1.07 per share was 2.5% above analysts’ consensus ...
|
|
Wednesday, September 02, 2026 04:11 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Fashion conglomerate G-III (NASDAQ: GIII) fell short ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 43.01 | 43.88 | 42.83 | 43.61 | 2,444,100 |
| 12/11/26 | 44.00 | 44.29 | 42.94 | 43.13 | 1,469,368 |
| 11/11/26 | 42.54 | 43.65 | 42.41 | 43.60 | 2,165,321 |
| 10/11/26 | 42.05 | 43.22 | 41.63 | 43.07 | 2,270,500 |
| 09/11/26 | 42.17 | 43.16 | 41.8969 | 42.55 | 3,100,045 |
| 06/11/26 | 39.48 | 42.87 | 39.32 | 42.27 | 3,931,800 |
| 05/11/26 | 41.31 | 42.01 | 40.63 | 41.10 | 1,949,914 |
| 04/11/26 | 40.82 | 41.36 | 40.21 | 40.78 | 2,375,767 |
| 03/11/26 | 39.84 | 40.935 | 39.3374 | 40.22 | 2,342,543 |
| 02/11/26 | 39.58 | 40.72 | 39.27 | 40.52 | 2,181,925 |
|
|
||||
|
|
||||
|
|