| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.94▼ | 30.98▼ | 31.00▼ | 31.31▼ | 31.66▼ |
| MA10 | 30.95▼ | 31.04▼ | 30.93▼ | 31.09▼ | 32.79▼ |
| MA20 | 30.98▼ | 30.93▼ | 31.15▼ | 31.51▼ | 34.01▼ |
| MA50 | 31.03▼ | 31.27▼ | 31.25▼ | 33.13▼ | 35.41▼ |
| MA100 | 30.96▼ | 31.21▼ | 31.30▼ | 34.07▼ | 40.38▼ |
| MA200 | 31.12▼ | 31.33▼ | 31.92▼ | 34.99▼ | 42.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.018▲ | -0.011▼ | 0.072▲ | -0.283▼ |
| RSI | 40.310▼ | 42.131▼ | 42.081▼ | 39.162▼ | 36.016▼ |
| STOCH | 27.630 | 35.454 | 61.227 | 62.863 | 11.094▼ |
| WILL %R | -88.462▼ | -45.588 | -69.167 | -67.606 | -89.898▼ |
| CCI | -72.727 | -47.758 | -8.126 | -48.614 | -102.947▼ |
| CDL | $G Harami Candlestick Pattern Detected | Set Alert |
|
Friday, April 26, 2024 12:49 PM
Melco Progresses on Sustainability Strategy Report Pfizer Gains as Gene Therapy Wins FDA Nod Saia Tumbles on Q1 Results
|
|
Friday, April 26, 2024 12:36 PM
Good news for Chipotle Mexican Grill (NASDAQ:CMG) today as reports note that your chances of not being able to get chicken al pastor have pretty ...
|
|
Friday, April 26, 2024 06:15 AM
EastGroup Properties, Inc. (NYSE:EGP) Q1 2024 Earnings Call Transcript April 24 ... measures such as PNOI and FFO that are non-GAAP measures as defined in Regulation G. Please refer to our most recent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 30.84 | 31.24 | 30.82 | 30.92 | 1,373,158 |
| 25/04/24 | 31.68 | 31.90 | 30.54 | 30.69 | 3,687,697 |
| 24/04/24 | 31.54 | 31.90 | 31.40 | 31.76 | 1,709,529 |
| 23/04/24 | 31.51 | 31.70 | 31.49 | 31.65 | 909,569 |
| 22/04/24 | 31.55 | 31.75 | 31.29 | 31.54 | 1,044,552 |
| 19/04/24 | 30.92 | 31.66 | 30.82 | 31.59 | 1,297,309 |
| 18/04/24 | 30.57 | 30.985 | 30.23 | 30.89 | 1,295,450 |
| 17/04/24 | 30.71 | 30.90 | 30.42 | 30.56 | 2,221,959 |
| 16/04/24 | 30.52 | 30.72 | 30.31 | 30.63 | 1,101,061 |
| 15/04/24 | 31.615 | 31.615 | 30.60 | 30.65 | 957,828 |
|
|
||||
|
|
||||
|
|