| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.30▼ | 32.20▲ | 32.20▲ | 33.03▼ | 34.39▼ |
| MA10 | 32.29▼ | 32.23▲ | 32.37▼ | 33.75▼ | 35.04▼ |
| MA20 | 32.21▲ | 32.40▼ | 32.68▼ | 35.01▼ | 32.87▼ |
| MA50 | 32.20▲ | 32.83▼ | 33.33▼ | 34.94▼ | 37.67▼ |
| MA100 | 32.36▼ | 33.40▼ | 34.31▼ | 32.82▼ | 41.62▼ |
| MA200 | 32.61▼ | 34.38▼ | 35.78▼ | 36.77▼ | 39.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.019▲ | -0.006▼ | -0.409▼ | 0.365▲ |
| RSI | 51.702▲ | 40.180▼ | 33.108▼ | 32.098▼ | 43.492▼ |
| STOCH | 63.280 | 27.513 | 20.284 | 9.194▼ | 53.058 |
| WILL %R | -51.724 | -71.329 | -74.847 | -95.803▼ | -55.083 |
| CCI | 15.088 | -4.595 | -62.796 | -142.335▼ | -34.551 |
|
Wednesday, September 02, 2026 04:11 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Fashion conglomerate G-III (NASDAQ: GIII) fell short ...
|
|
Thursday, August 06, 2026 01:49 PM
Business transformation services company Genpact (NYSE:G) announced in Q2 CY2026, with sales up 7.1% year on year to $1.34 billion. The company expects next quarter’s revenue to be around $1.38 ...
|
|
Thursday, August 06, 2026 01:49 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 32.38 | 32.78 | 32.035 | 32.24 | 1,586,179 |
| 28/09/26 | 32.80 | 32.89 | 32.34 | 32.60 | 1,357,367 |
| 25/09/26 | 33.26 | 33.51 | 32.97 | 33.10 | 1,383,385 |
| 24/09/26 | 34.09 | 34.38 | 33.10 | 33.37 | 2,053,750 |
| 23/09/26 | 33.80 | 34.33 | 33.49 | 33.85 | 1,472,551 |
| 22/09/26 | 34.42 | 34.565 | 33.31 | 33.89 | 1,748,039 |
| 21/09/26 | 34.46 | 34.80 | 33.905 | 34.08 | 1,504,216 |
| 18/09/26 | 34.61 | 35.13 | 34.07 | 34.14 | 4,074,645 |
| 17/09/26 | 35.17 | 35.35 | 34.78 | 34.95 | 1,575,811 |
| 16/09/26 | 35.53 | 35.845 | 34.935 | 35.27 | 1,603,809 |
|
|
||||
|
|
||||
|
|