| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.91▼ | 33.96▼ | 33.98▼ | 34.05▼ | 33.09▲ |
| MA10 | 33.98▼ | 33.99▼ | 34.01▼ | 34.69▼ | 31.28▲ |
| MA20 | 33.98▼ | 33.94▼ | 33.93▼ | 33.67▲ | 32.47▲ |
| MA50 | 33.99▼ | 33.90▼ | 34.36▼ | 31.48▲ | 38.55▼ |
| MA100 | 33.97▼ | 34.40▼ | 34.82▼ | 32.91▲ | 41.87▼ |
| MA200 | 33.93▼ | 34.61▼ | 32.57▲ | 37.93▼ | 40.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.003▲ | 0.036▲ | -0.178▼ | 0.776▲ |
| RSI | 41.059▼ | 47.875▼ | 46.706▼ | 53.952▲ | 48.471▼ |
| STOCH | 27.629 | 58.004 | 53.856 | 26.316 | 60.417 |
| WILL %R | -80.645▼ | -54.510 | -54.510 | -75.870▼ | -31.809 |
| CCI | -133.604▼ | -9.827 | -0.736 | -85.796 | 94.410 |
| CDL | $G Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, August 06, 2026 01:49 PM
Business transformation services company Genpact (NYSE:G) announced in Q2 CY2026, with sales up 7.1% year on year to $1.34 billion. The company expects next quarter’s revenue to be around $1.38 ...
|
|
Friday, June 05, 2026 04:07 AM
Fashion conglomerate G-III (NASDAQ:GIII) reported Q1 CY2026 results , but sales fell by 8.2% year on year to $536 million. Guidance for next quarter’s revenue was optimistic at $570 million at the ...
|
|
Thursday, March 05, 2026 04:01 AM
NEW YORK, March 05, 2026 (GLOBE NEWSWIRE) -- G-III Apparel Group, Ltd. (NASDAQ: GIII) today announced that it will release its fourth quarter and full year fiscal 2026 earnings before the market opens ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 34.40 | 34.43 | 33.305 | 33.86 | 1,176,320 |
| 13/08/26 | 34.29 | 34.57 | 33.555 | 34.37 | 2,293,847 |
| 12/08/26 | 33.50 | 34.11 | 33.00 | 33.95 | 1,672,331 |
| 11/08/26 | 33.62 | 34.32 | 33.5339 | 33.96 | 1,962,368 |
| 10/08/26 | 34.24 | 34.88 | 33.81 | 34.13 | 1,855,873 |
| 07/08/26 | 35.085 | 35.46 | 33.72 | 34.29 | 3,411,180 |
| 06/08/26 | 35.63 | 36.30 | 34.95 | 36.16 | 2,285,053 |
| 05/08/26 | 36.05 | 36.12 | 34.92 | 35.27 | 1,997,127 |
| 04/08/26 | 34.57 | 35.87 | 34.415 | 35.79 | 1,134,789 |
| 03/08/26 | 35.90 | 36.255 | 35.15 | 35.16 | 1,157,184 |
|
|
||||
|
|
||||
|
|