| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.57▼ | 27.59▼ | 27.43▲ | 28.02▼ | 29.80▼ |
| MA10 | 27.63▼ | 27.35▲ | 27.46▲ | 28.64▼ | 30.98▼ |
| MA20 | 27.66▼ | 27.47▲ | 27.87▼ | 30.47▼ | 34.34▼ |
| MA50 | 27.39▲ | 27.89▼ | 28.06▼ | 31.99▼ | 39.93▼ |
| MA100 | 27.38▲ | 28.07▼ | 29.64▼ | 35.06▼ | 42.22▼ |
| MA200 | 27.82▼ | 29.86▼ | 31.01▼ | 39.31▼ | 40.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | 0.067▲ | -0.005▼ | -0.256▼ | -0.478▼ |
| RSI | 46.251▼ | 46.758▼ | 43.328▼ | 32.108▼ | 32.111▼ |
| STOCH | 12.644▼ | 77.721 | 42.163 | 15.978▼ | 25.203 |
| WILL %R | -87.097▼ | -35.545 | -68.950 | -88.205▼ | -94.128▼ |
| CCI | -121.401▼ | 61.705 | -22.412 | -88.656 | -134.851▼ |
|
Wednesday, June 24, 2026 08:33 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at G-III (NASDAQ:GIII) and its peers. The Consumer Discretionary sector, by ...
|
|
Friday, June 05, 2026 07:21 AM
Fashion conglomerate G-III (NASDAQ:GIII) reported Q1 CY2026 results , but sales fell by 8.2% year on year to $536 million. Guidance for next quarter’s revenue was optimistic at $570 million at the ...
|
|
Friday, April 17, 2026 12:21 AM
Earnings results often indicate what direction a company will take in the months ahead. With Q4 behind us, let’s have a look at Genpact (NYSE:G) and its peers. The sector stands to benefit from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 27.525 | 27.79 | 26.84 | 27.52 | 2,267,226 |
| 29/06/26 | 29.01 | 29.22 | 27.62 | 27.85 | 3,540,875 |
| 26/06/26 | 27.90 | 28.59 | 27.885 | 28.53 | 1,677,409 |
| 25/06/26 | 28.28 | 28.75 | 27.605 | 27.67 | 1,796,303 |
| 24/06/26 | 28.26 | 28.90 | 28.00 | 28.53 | 3,127,133 |
| 23/06/26 | 28.77 | 29.14 | 27.92 | 28.28 | 3,241,409 |
| 22/06/26 | 28.205 | 28.50 | 27.61 | 28.11 | 2,321,973 |
| 18/06/26 | 29.01 | 29.01 | 27.365 | 28.25 | 5,728,676 |
| 17/06/26 | 30.90 | 31.615 | 30.28 | 30.31 | 1,424,591 |
| 16/06/26 | 31.21 | 31.56 | 30.895 | 31.32 | 1,660,092 |
|
|
||||
|
|
||||
|
|