| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.94▲ | 29.02▲ | 29.15▼ | 30.00▼ | 33.44▼ |
| MA10 | 28.98▲ | 29.14▼ | 29.10▼ | 31.90▼ | 35.27▼ |
| MA20 | 29.02▲ | 29.12▼ | 29.22▼ | 33.42▼ | 39.04▼ |
| MA50 | 29.16▼ | 29.75▼ | 31.08▼ | 35.94▼ | 41.77▼ |
| MA100 | 29.15▼ | 31.29▼ | 32.56▼ | 39.54▼ | 42.37▼ |
| MA200 | 29.25▼ | 32.69▼ | 34.24▼ | 41.25▼ | 41.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.035▲ | 0.106▲ | -0.460▼ | -0.913▼ |
| RSI | 49.693▼ | 41.065▼ | 33.856▼ | 22.024▼ | 30.159▼ |
| STOCH | 27.720 | 15.377▼ | 27.840 | 7.531▼ | 12.703▼ |
| WILL %R | -31.250 | -81.679▼ | -80.150▼ | -96.006▼ | -97.921▼ |
| CCI | -19.760 | -94.851 | -88.114 | -132.124▼ | -192.325▼ |
|
Wednesday, May 13, 2026 05:57 AM
Jensen Investment Management, an asset management company based in the US, released its first-quarter 2025 investor letter for the “Jensen Quality Mid Cap Fund”. A copy of the letter is ...
|
|
Thursday, May 07, 2026 02:59 PM
Business transformation services company Genpact (NYSE:G) reported revenue ahead of Wall Street’s expectations in Q1 CY2026, with sales up 6.7% year on year to $1.30 billion. On the other hand, next ...
|
|
Thursday, May 07, 2026 01:49 PM
Business transformation services company Genpact (NYSE:G) reported in Q1 CY2026, with sales up 6.7% year on year to $1.30 billion. On the other hand, next quarter’s revenue guidance of $1.33 billion ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 29.53 | 30.25 | 28.87 | 29.05 | 5,553,921 |
| 14/05/26 | 29.59 | 29.99 | 28.78 | 28.94 | 3,938,278 |
| 13/05/26 | 30.86 | 31.135 | 29.0984 | 29.44 | 3,783,375 |
| 12/05/26 | 31.61 | 31.86 | 31.145 | 31.25 | 3,454,765 |
| 11/05/26 | 32.98 | 33.31 | 31.14 | 31.30 | 3,283,682 |
| 08/05/26 | 34.18 | 34.63 | 31.475 | 32.56 | 5,438,453 |
| 07/05/26 | 33.92 | 34.73 | 33.92 | 34.48 | 3,379,230 |
| 06/05/26 | 34.11 | 34.50 | 33.52 | 33.80 | 3,386,487 |
| 05/05/26 | 34.06 | 34.135 | 33.12 | 34.08 | 2,149,203 |
| 04/05/26 | 34.22 | 35.14 | 33.97 | 34.14 | 2,025,215 |
|
|
||||
|
|
||||
|
|