Amdocs Limited (DOX) Stock Price

66.25 ▲ +0.04 (+0.06%)
Open: 66.08 Vol: 579.1K Day's range: 65.63 - 66.37 Oct 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 66.25▲ 66.23▲ 66.22▲ 65.84▲ 66.04▲
MA10 66.24▲ 66.22▲ 66.19▲ 65.87▲ 65.44▲
MA20 66.24▲ 66.16▲ 65.91▲ 65.92▲ 64.12▲
MA50 66.22▲ 65.98▲ 65.86▲ 65.21▲ 60.41▲
MA100 66.17▲ 65.88▲ 65.89▲ 63.69▲ 63.24▲
MA200 65.92▲ 65.91▲ 66.03▲ 59.85▲ 61.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▲ 0.035▲ -0.045▼ 0.128▲
RSI 54.404▲ 61.503▲ 58.319▲ 54.510▲ 65.151▲
STOCH 60.320     69.956     82.171▲ 56.163     82.786▲
WILL %R -17.647▲ -14.966▲ -8.088▲ -23.721▲ -11.690▲
CCI 13.266     62.348     69.433     55.046     66.727    
Latest Filters Detected On DOX
CDL $DOX Engulfing Candlestick Pattern Detected Set Alert
MA $DOX Price Crossed Above MA(7) Set Alert
MA $DOX Price Crossed Above MA(13) Set Alert
MA $DOX Price Crossed Above MA(26) Set Alert
RSI $DOX RSI(14) Crossed Above 50 Set Alert
Amdocs Limited News
Monday, October 14, 2019 10:52 PM
We will take a look at SEI Investments Company (NASDAQ:SEIC), Formula One Group (NASDAQ:FWONK), Service Corporation International (NYSE:SCI), and Amdocs Limited (NASDAQ:DOX). All of these stocks ...
Monday, October 14, 2019 08:29 AM
Amdocs (NASDAQ: DOX), a leading provider of software and services to communications and media companies, has announced that it will provide VodafoneZiggo, one of the leading communication and ...
Monday, September 09, 2019 03:01 AM
ST. LOUIS, Sept. 09, 2019 (GLOBE NEWSWIRE) -- Samsung Electronics Co., Ltd. (Samsung) and Amdocs (NASDAQ: DOX), a leading provider of software and services to communications and media companies, today ...
DOX historical stock data
date open high low close volume
16/10/19 66.08 66.37 65.63 66.25 579,100
15/10/19 65.30 66.26 65.01 66.21 495,800
14/10/19 65.74 65.83 65.32 65.36 295,600
11/10/19 66.07 66.58 65.99 66.00 409,000
10/10/19 65.62 66.10 65.34 65.40 883,600
09/10/19 65.52 66.22 65.21 65.68 486,700
08/10/19 65.69 66.00 65.24 65.28 809,800
07/10/19 66.23 66.41 65.87 66.13 904,700
04/10/19 66.14 66.70 65.975 66.44 444,152
03/10/19 65.10 65.95 64.61 65.92 466,648
Quote Details
52wk Low:52.60
52wk High:67.57
Vol:579.1K
Avg Vol(3m):10.5M
1Y Chng:+3.81%
1M Chng:+0.94%
Add to Watch List
More Information
Index NYSE Composite
Market Cap. 9.00B