| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.45▼ | 86.54▼ | 86.51▼ | 86.25▲ | 87.42▼ |
| MA10 | 86.50▼ | 86.51▼ | 86.32▲ | 86.68▼ | 88.04▼ |
| MA20 | 86.55▼ | 86.33▲ | 86.35▲ | 87.62▼ | 92.13▼ |
| MA50 | 86.53▼ | 86.53▼ | 86.70▼ | 89.47▼ | 91.02▼ |
| MA100 | 86.35▲ | 86.78▼ | 87.30▼ | 92.13▼ | 85.72▲ |
| MA200 | 86.38▼ | 87.46▼ | 87.51▼ | 92.15▼ | 77.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.036▲ | 0.052▲ | -0.035▼ | -0.935▼ |
| RSI | 38.200▼ | 48.504▼ | 47.517▼ | 39.513▼ | 40.740▼ |
| STOCH | 19.259▼ | 70.739 | 83.714▲ | 13.115▼ | 15.680▼ |
| WILL %R | -90.000▼ | -33.014 | -33.014 | -76.425▼ | -93.580▼ |
| CCI | -176.438▼ | 22.869 | 44.767 | -91.651 | -77.900 |
| CDL | $DOX Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, September 25, 2023 09:00 AM
fuboTV, Inc. operates as a sports-first, live TV streaming company. The firm focuses on offering subscribers access to tens of thousands of live sporting events annually as well as news and ...
|
|
Monday, September 25, 2023 09:00 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
|
|
Sunday, September 24, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/23 | 85.62 | 86.71 | 85.43 | 86.34 | 431,017 |
| 22/09/23 | 86.02 | 86.55 | 85.65 | 85.70 | 401,109 |
| 21/09/23 | 86.20 | 86.68 | 85.895 | 86.02 | 319,295 |
| 20/09/23 | 86.60 | 87.40 | 86.47 | 86.57 | 431,612 |
| 19/09/23 | 86.34 | 86.697 | 86.215 | 86.60 | 246,208 |
| 18/09/23 | 86.82 | 86.99 | 86.45 | 86.64 | 287,033 |
| 15/09/23 | 87.67 | 88.05 | 86.71 | 86.93 | 618,147 |
| 14/09/23 | 87.57 | 87.94 | 87.10 | 87.78 | 283,805 |
| 13/09/23 | 86.75 | 87.42 | 86.26 | 87.37 | 356,790 |
| 12/09/23 | 86.89 | 87.41 | 86.63 | 86.86 | 282,849 |
|
|
||||
|
|
||||
|
|