Amdocs Limited (DOX) Stock Price

66.91 ▼ -0.07 (-0.10%)
Open: 66.72 Vol: 399.49K Day's range: 66.72 - 67.32 Apr 20, 15:59 EDT
IEX Real-Time Price
Loading chart ...
DOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 66.87▲ 66.98▼ 66.89▲ 67.03▼ 66.21▲
MA10 66.91▲ 66.90▲ 66.89▲ 66.69▲ 66.81▲
MA20 66.96▼ 66.90▲ 67.03▼ 66.55▲ 66.84▲
MA50 66.93▼ 67.08▼ 66.78▲ 66.86▲ 65.46▲
MA100 66.88▲ 66.74▲ 66.59▲ 66.71▲ 62.38▲
MA200 67.08▼ 66.59▲ 67.28▼ 65.67▲ 57.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.010▲ -0.026▼ 0.086▲ -0.215▼
RSI 49.491▼ 48.200▼ 49.563▼ 50.456▲ 52.457▲
STOCH 28.900     44.171     32.131     64.218     34.559    
WILL %R -48.276     -68.333     -57.746     -35.386     -58.196    
CCI -40.245     -52.455     -2.702     63.373     -17.601    
Latest Filters Detected On DOX
MA $DOX Price Crossed Below MA(26) Set Alert
CDL $DOX Hammer Candlestick Pattern Detected Set Alert
Amdocs Limited News
Saturday, April 21, 2018 09:05 AM
It also reduced its holding in Amdocs Ltd (NASDAQ:DOX) by 8,878 shares in the quarter, leaving it with 5,553 shares, and cut its stake in Intercontinentalexchange Groco (NYSE:ICE). Since October 30, 2017, it had 0 buys, and 1 insider sale for $145,884 ...
Wednesday, April 18, 2018 06:30 PM
Does the share price for Amdocs Limited (NASDAQ:DOX) reflect it’s really worth? Today, I will calculate the stock’s intrinsic value using the discounted cash flow (DCF) method. If you want to learn more about this method, the basis for my calculations ...
Monday, April 16, 2018 07:18 AM
Chesterfield, Missouri headquartered Amdocs Ltd's stock finished Friday's session 0.68% lower at $66.08 with a total trading volume of 410,323 shares. The stock has gained 7.97% in the previous twelve months. The Company's shares are trading above their ...
DOX historical stock data
date open high low close volume
20/04/18 66.72 67.32 66.72 66.91 399,491
19/04/18 67.14 67.215 66.61 66.98 523,625
18/04/18 67.27 67.54 67.21 67.36 358,956
17/04/18 66.95 67.29 66.91 67.13 257,845
16/04/18 66.48 66.89 66.46 66.77 330,402
13/04/18 66.38 66.38 65.87 66.06 408,466
12/04/18 66.32 66.62 66.26 66.53 726,004
11/04/18 66.425 66.53 66.10 66.25 272,212
10/04/18 65.90 67.40 65.90 66.66 414,693
09/04/18 66.22 67.00 65.88 66.27 426,272
Quote Details
Bid:66.90
Ask:66.92
52wk Low:60.82
52wk High:71.49
Vol:399.49K
Avg Vol(3m):10.9M
1Y Chng:+5.17%
1M Chng:-2.96%
Add to Watch List
More Information
Index NYSE Composite
Market Cap. 9.10B