Amdocs Limited (DOX) Stock Price

66.25 ▲ +0.04 (+0.06%)
Open: 66.08 Vol: 579.1K Day's range: 65.63 - 66.37 Oct 16, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
DOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 66.25▲ 66.23▲ 66.22▲ 65.84▲ 66.04▲
MA10 66.24▲ 66.22▲ 66.19▲ 65.87▲ 65.44▲
MA20 66.24▲ 66.16▲ 65.91▲ 65.92▲ 64.12▲
MA50 66.22▲ 65.98▲ 65.86▲ 65.21▲ 60.41▲
MA100 66.17▲ 65.88▲ 65.89▲ 63.69▲ 63.24▲
MA200 65.92▲ 65.91▲ 66.03▲ 59.85▲ 61.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▲ 0.035▲ -0.045▼ 0.128▲
RSI 54.404▲ 61.503▲ 58.319▲ 54.510▲ 65.151▲
STOCH 60.320     69.956     82.171▲ 56.163     82.786▲
WILL %R -17.647▲ -14.966▲ -8.088▲ -23.721▲ -11.690▲
CCI 13.266     62.348     69.433     55.046     66.727    
Latest Filters Detected On DOX
CDL $DOX Engulfing Candlestick Pattern Detected Set Alert
MA $DOX Price Crossed Above MA(7) Set Alert
MA $DOX Price Crossed Above MA(13) Set Alert
MA $DOX Price Crossed Above MA(26) Set Alert
RSI $DOX RSI(14) Crossed Above 50 Set Alert
Amdocs Limited News
Is Westlake Chemical Corporation (WLK) A Good Stock To Buy?
Monday, October 14, 2019 10:52 PM
We will take a look at SEI Investments Company (NASDAQ:SEIC), Formula One Group (NASDAQ:FWONK), Service Corporation International (NYSE:SCI), and Amdocs Limited (NASDAQ:DOX). All of these stocks ...
Amdocs Network Virtualization Solutions Selected by VodafoneZiggo to Enable Dutch Enterprises’ Move to Service Cloud Networks
Monday, October 14, 2019 08:29 AM
Amdocs (NASDAQ: DOX), a leading provider of software and services to communications and media companies, has announced that it will provide VodafoneZiggo, one of the leading communication and ...
Samsung and Amdocs Partner to Accelerate Communications Service Providers’ Deployment of 5G Open Cloud Networks
Monday, September 09, 2019 03:01 AM
ST. LOUIS, Sept. 09, 2019 (GLOBE NEWSWIRE) -- Samsung Electronics Co., Ltd. (Samsung) and Amdocs (NASDAQ: DOX), a leading provider of software and services to communications and media companies, today ...
DOX historical stock data
date open high low close volume
16/10/19 66.08 66.37 65.63 66.25 579,100
15/10/19 65.30 66.26 65.01 66.21 495,800
14/10/19 65.74 65.83 65.32 65.36 295,600
11/10/19 66.07 66.58 65.99 66.00 409,000
10/10/19 65.62 66.10 65.34 65.40 883,600
09/10/19 65.52 66.22 65.21 65.68 486,700
08/10/19 65.69 66.00 65.24 65.28 809,800
07/10/19 66.23 66.41 65.87 66.13 904,700
04/10/19 66.14 66.70 65.975 66.44 444,152
03/10/19 65.10 65.95 64.61 65.92 466,648
Quote Details
52wk Low:52.60
52wk High:67.57
Vol:579.1K
Avg Vol(3m):10.5M
1Y Chng:+3.81%
1M Chng:+0.94%
Add to Watch List
More Information
Index NYSE Composite
Market Cap. 9.00B