Amdocs Limited (DOX) Stock Price

62.26 ▼ -0.78 (-1.24%)
Open: 62.82 Vol: 1.41M Day's range: 61.03 - 62.87 May 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 62.19▲ 61.88▲ 61.79▲ 62.99▼ 62.45▼
MA10 62.11▲ 61.79▲ 62.31▲ 62.49▼ 60.18▲
MA20 61.98▲ 62.44▼ 62.78▼ 62.54▼ 63.81▼
MA50 61.75▲ 63.03▼ 62.94▼ 59.50▲ 65.41▼
MA100 62.29▲ 62.92▼ 62.21▲ 64.54▼ 63.07▼
MA200 62.79▼ 62.34▼ 62.66▼ 65.92▼ 62.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ 0.024▲ -0.144▼ -0.066▼ 0.194▲
RSI 64.405▲ 48.027▼ 45.012▼ 50.690▲ 48.058▼
STOCH 68.463     54.475     21.322     70.026     76.799    
WILL %R -24.064▲ -49.353     -57.350     -43.286     -33.661    
CCI 136.284▲ 76.798     -32.040     -8.450     45.251    
Latest Filters Detected On DOX
CDL $DOX Engulfing Candlestick Pattern Detected Set Alert
BREAK $DOX Price Breaks 10 Days High Set Alert
MA $DOX Price Crossed Above MA(26) Set Alert
Amdocs Limited News
Wednesday, May 27, 2020 05:52 AM
Oppenheimer Asset Management Inc. boosted its stake in Amdocs Limited (NASDAQ:DOX) by 40.2% during the first quarter, according to its most recent 13F filing with the Securities and Exchange ...
Saturday, May 09, 2020 05:00 PM
The founding team comes from Qpass, the Seattle mobile commerce firm bought by Missouri-based Amdocs (NYSE: DOX) in 2006. The company describes itself, depending on whom you ask, as either ...
Thursday, May 07, 2020 02:41 PM
(MENAFN - GlobeNewsWire - Nasdaq) ST. LOUIS, May 07, 2020 (GLOBE NEWSWIRE) -- Vubiquity, part of the Amdocs (NASDAQ: DOX ) Media division, and a leading global provider of premium content services ...
DOX historical stock data
date open high low close volume
29/05/20 62.82 62.87 61.03 62.26 1,406,600
28/05/20 63.22 63.95 63.03 63.04 553,800
27/05/20 63.79 63.93 62.52 63.07 1,177,200
26/05/20 64.37 65.00 63.28 63.34 619,900
22/05/20 62.45 63.35 62.10 63.25 568,900
21/05/20 62.74 63.45 62.67 62.95 948,800
20/05/20 62.20 63.04 62.20 62.67 869,100
19/05/20 62.61 62.91 61.65 61.68 554,000
18/05/20 61.54 62.85 61.11 62.37 815,200
15/05/20 59.60 60.31 58.73 60.31 822,500
Quote Details
52wk Low:44.05
52wk High:77.29
Vol:1.41M
Avg Vol(3m):22.1M
1Y Chng:+0.89%
1M Chng:-1.28%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 8.31B