| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.54▼ | 92.40▲ | 92.24▲ | 91.75▲ | 91.81▲ |
| MA10 | 92.55▼ | 92.10▲ | 91.80▲ | 91.66▲ | 91.44▲ |
| MA20 | 92.49▲ | 91.71▲ | 91.90▲ | 92.18▲ | 89.17▲ |
| MA50 | 92.19▲ | 91.58▲ | 91.56▲ | 91.00▲ | 87.59▲ |
| MA100 | 91.75▲ | 91.60▲ | 92.09▲ | 89.21▲ | 86.51▲ |
| MA200 | 91.90▲ | 92.22▲ | 92.07▲ | 88.13▲ | 85.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.108▲ | 0.088▲ | -0.112▼ | 0.324▲ |
| RSI | 56.016▲ | 66.405▲ | 62.172▲ | 54.510▲ | 59.819▲ |
| STOCH | 60.784 | 85.766▲ | 72.952 | 26.337 | 72.121 |
| WILL %R | -51.786 | -10.105▲ | -13.165▲ | -55.643 | -16.726▲ |
| CCI | 46.720 | 98.158 | 89.141 | 34.432 | 55.843 |
|
Thursday, July 03, 2025 11:43 PM
Amdocs Limited (NASDAQ:DOX) is one of the best up and coming stocks to invest in now. On July 1, MobiFone, which is a leading mobile network operator in Vietnam, launched its new digital brand called ...
|
|
Wednesday, July 02, 2025 01:31 PM
Amdocs Ltd. stock grades by Barron's. View DOX fundamental and sentiment analysis powered by MarketGrader.
|
|
Wednesday, July 02, 2025 08:42 AM
Amdocs Limited (NASDAQ:DOX) is one of the best up and coming stocks to invest in now. On July 1, MobiFone, which is a leading mobile network operator in Vietnam, launched its new digital brand called ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 91.86 | 92.665 | 91.81 | 92.60 | 359,794 |
| 02/07/25 | 91.79 | 92.17 | 90.96 | 91.73 | 544,285 |
| 01/07/25 | 91.10 | 93.12 | 90.63 | 92.19 | 654,202 |
| 30/06/25 | 91.49 | 91.49 | 90.55 | 91.24 | 619,338 |
| 27/06/25 | 91.68 | 92.32 | 90.44 | 91.01 | 1,723,320 |
| 26/06/25 | 91.19 | 91.7025 | 90.36 | 91.37 | 641,457 |
| 25/06/25 | 92.62 | 92.62 | 90.60 | 90.66 | 1,108,392 |
| 24/06/25 | 92.05 | 95.4099 | 91.725 | 92.62 | 752,928 |
| 23/06/25 | 91.00 | 91.97 | 90.69 | 91.93 | 579,897 |
| 20/06/25 | 92.73 | 92.73 | 90.66 | 91.23 | 787,800 |
|
|
||||
|
|
||||
|
|