Amdocs Limited (DOX) Stock Price

83.15 ▲ +0.10 (+0.12%)
Open: 83.11 Vol: 575.66K Day's range: 82.77 - 83.87 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
DOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 83.50▼ 83.60▼ 83.61▼ 83.22▼ 80.78▲
MA10 83.64▼ 83.61▼ 83.41▼ 82.39▲ 79.27▲
MA20 83.67▼ 83.39▼ 83.21▼ 80.45▲ 82.95▲
MA50 83.67▼ 83.07▲ 83.24▼ 79.47▲ 85.32▼
MA100 83.46▼ 83.09▲ 81.15▲ 83.86▼ 87.77▼
MA200 83.21▼ 80.99▲ 79.34▲ 85.12▼ 82.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.057▼ -0.004▼ 0.022▲ 0.419▲ 0.267▲
RSI 22.028▼ 43.768▼ 48.344▼ 64.975▲ 49.445▼
STOCH 33.564     72.656     80.361▲ 77.999     54.778    
WILL %R -98.592▼ -65.421     -65.421     -23.136▲ -31.585    
CCI -243.807▼ -40.211     14.374     68.007     67.487    
Latest Filters Detected On DOX
MA $DOX Price Crossed Below MA(7) Set Alert
CDL $DOX Doji Candlestick Pattern Detected Set Alert
Amdocs Limited News
Tuesday, July 23, 2024 08:14 AM
Doximity provides physicians and other professional caregivers with an online social network and telehealth technologies. Learn more about DOCS stock here.
Monday, July 22, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Monday, July 22, 2024 01:10 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
DOX historical stock data
date open high low close volume
24/07/24 83.11 83.87 82.77 83.15 575,661
23/07/24 83.09 83.44 82.83 83.05 337,668
22/07/24 82.84 83.49 82.46 83.42 376,121
19/07/24 83.55 83.55 82.395 82.68 619,692
18/07/24 83.83 84.95 83.70 83.79 509,545
17/07/24 82.82 84.349 82.76 83.88 943,250
16/07/24 81.52 82.91 81.42 82.80 604,309
15/07/24 80.69 81.43 80.64 81.05 682,786
12/07/24 79.84 81.45 79.31 80.69 609,777
11/07/24 78.68 79.84 78.575 79.40 394,409
Quote Details
52wk Low:74.41
52wk High:94.351
Vol:575.66K
Avg Vol(3m):16M
1Y Chng:-5.00%
1M Chng:+8.61%
Add to Watch List