Amdocs Limited (DOX) Stock Price

83.37 ▲ +0.06 (+0.07%)
Open: 82.89 Vol: 128.28K Day's range: 81.73 - 83.94 Jul 01, 12:27 EDT
IEX Real-Time Price
Loading chart ...
DOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 83.33▲ 83.29▲ 83.33▲ 83.61▼ 83.06▲
MA10 83.43▼ 83.52▼ 83.59▼ 82.28▲ 82.75▲
MA20 83.36▲ 83.63▼ 83.28▲ 82.39▲ 82.07▲
MA50 83.46▼ 83.57▼ 83.06▲ 82.37▲ 78.50▲
MA100 83.72▼ 82.87▲ 81.24▲ 81.58▲ 74.36▲
MA200 83.29▲ 81.49▲ 83.43▼ 78.50▲ 68.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.063▼ -0.053▼ 0.292▲ -0.094▼
RSI 48.829▼ 48.230▼ 50.196▲ 53.147▲ 54.432▲
STOCH 21.667     58.271     55.712     80.478▲ 62.431    
WILL %R -66.000     -43.448     -43.448     -24.281▲ -42.210    
CCI -45.777     -60.800     6.630     57.649     37.665    
Latest Filters Detected On DOX
MA $DOX Price Crossed Above MA(7) Set Alert
Amdocs Limited News
Friday, July 01, 2022 07:50 AM
Amdocs Limited DOX recently announced that it has collaborated with Unicard, a smart transport solutions provider, to provide an integrated ticketing solution to public transport passengers. By ...
Wednesday, June 29, 2022 07:01 AM
In a bid to gain further traction among merchants, PayPal PYPL is constantly making efforts to strengthen its technology-driven payment solutions portfolio. This is evident from the latest launch of ...
Wednesday, June 29, 2022 06:08 AM
Provider of smart ticketing and payment solutions to the public and commercial transport sectors, Amdocs (DOX) collaborates with Unicard, provider of integrated ticketing ...
DOX historical stock data
date open high low close volume
01/07/22 82.89 83.94 81.73 83.37 128,276
30/06/22 82.83 84.63 82.19 83.31 718,800
29/06/22 82.91 83.53 82.27 83.34 510,963
28/06/22 84.77 85.48 82.84 83.33 459,269
27/06/22 84.70 85.34 83.89 84.68 479,900
24/06/22 81.97 85.16 81.97 84.88 920,764
23/06/22 80.60 81.615 80.17 81.46 587,011
22/06/22 79.63 80.84 78.99 80.01 619,418
21/06/22 79.27 81.07 78.83 80.14 754,465
17/06/22 77.75 78.76 76.79 78.31 940,819
Quote Details
52wk Low:68.33
52wk High:88.176
Vol:128.28K
Avg Vol(3m):10.3M
1Y Chng:+7.15%
1M Chng:+0.51%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 10.23B