Amdocs Limited (DOX) Stock Price

70.57 ▲ +0.37 (+0.53%)
Open: 69.97 Vol: 797.89K Day's range: 69.585 - 70.61 Dec 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
DOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 70.56▲ 70.44▲ 70.47▲ 70.00▲ 69.36▲
MA10 70.52▲ 70.39▲ 70.34▲ 69.69▲ 67.68▲
MA20 70.46▲ 70.29▲ 70.05▲ 69.31▲ 66.29▲
MA50 70.40▲ 69.98▲ 69.83▲ 67.34▲ 61.35▲
MA100 70.29▲ 69.78▲ 69.50▲ 66.04▲ 63.47▲
MA200 69.97▲ 69.38▲ 68.54▲ 62.03▲ 61.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.011▲ 0.042▲ 0.008▲ 0.273▲
RSI 66.522▲ 61.652▲ 62.557▲ 71.575▲ 74.505▲
STOCH 84.064▲ 86.509▲ 92.054▲ 83.382▲ 91.815▲
WILL %R -23.810▲ -3.846▲ -3.846▲ -1.544▲ -0.629▲
CCI 90.273     125.183▲ 138.305▲ 162.882▲ 140.140▲
Latest Filters Detected On DOX
BREAK $DOX Price Breaks 10 Days High Set Alert
BREAK $DOX Price Breaks 20 Days High Set Alert
BREAK $DOX Price Breaks 30 Days High Set Alert
BREAK $DOX Price Breaks 60 Days High Set Alert
MACD $DOX MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $DOX RSI(14) Crossed Above 70 Set Alert
RSI&MACD $DOX MACD cross and RSI above 55 Set Alert
Amdocs Limited News
Friday, December 13, 2019 07:44 PM
Analysts predict that Amdocs Limited (NASDAQ:DOX) will post $1.05 earnings per share (EPS) for the current quarter, Zacks reports. Four analysts have made estimates for Amdocs’ earnings. The lowest ...
Friday, December 13, 2019 03:25 PM
LOS ANGELES--(BUSINESS WIRE)--The Law Offices of Frank R. Cruz (“FRC”) announces an investigation on behalf of Amdocs Limited (“Amdocs” or the “Company”) (NASDAQ: DOX) investors concerning the Company ...
Thursday, December 12, 2019 09:21 AM
Shares of Amdocs Limited (NASDAQ:DOX) hit a new 52-week high during trading on Thursday . The company traded as high as $70.21 and last traded at $70.02, with a volume of 8639 shares changing hands.
DOX historical stock data
date open high low close volume
13/12/19 69.97 70.61 69.585 70.57 797,892
12/12/19 69.41 70.31 69.41 70.20 632,870
11/12/19 69.39 69.98 69.22 69.63 563,172
10/12/19 69.77 70.20 69.41 69.53 701,808
09/12/19 69.71 70.105 69.14 70.07 793,066
06/12/19 69.62 69.99 69.52 69.80 776,134
05/12/19 69.50 69.50 68.995 69.27 1,085,528
04/12/19 69.14 69.70 69.14 69.30 591,800
03/12/19 69.18 69.41 68.76 69.27 648,200
02/12/19 69.21 69.60 68.63 69.29 800,700
Quote Details
52wk Low:52.60
52wk High:70.61
Vol:797.89K
Avg Vol(3m):10.4M
1Y Chng:+23.37%
1M Chng:+7.58%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 9.45B