Amdocs Limited (DOX) Stock Price

93.08 ▲ +0.30 (+0.32%)
Open: 92.81 Vol: 763.6K Day's range: 92.20 - 93.385 Mar 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
DOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 93.04▲ 92.96▲ 93.07▲ 92.75▲ 91.89▲
MA10 92.99▲ 93.08▼ 93.06▲ 91.81▲ 92.41▲
MA20 92.95▲ 93.10▼ 93.23▼ 91.67▲ 90.32▲
MA50 93.07▲ 93.22▼ 92.25▲ 92.41▲ 86.26▲
MA100 93.05▲ 92.15▲ 91.51▲ 89.73▲ 81.88▲
MA200 93.21▼ 91.51▲ 92.86▲ 86.69▲ 73.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ -0.028▼ -0.104▼ 0.258▲ -0.122▼
RSI 54.414▲ 50.158▲ 53.472▲ 54.138▲ 58.427▲
STOCH 56.620     45.805     55.971     79.063     48.052    
WILL %R -35.088     -25.210     -44.548     -21.053▲ -29.369    
CCI 48.576     30.426     -22.377     107.774▲ 38.002    
Latest Filters Detected On DOX
CDL $DOX Doji Star Candlestick Pattern Detected Set Alert
CDL $DOX Doji Candlestick Pattern Detected Set Alert
Amdocs Limited News
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
Wednesday, March 22, 2023 08:42 AM
Nasdaq Analyst Research provides analyst research for ratings consensus and a summary of stock price targets. Analysts evaluate the stock’s expected performance in a given time period based on ...
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
DOX historical stock data
date open high low close volume
23/03/23 92.81 93.385 92.20 93.08 763,595
22/03/23 93.27 93.83 92.18 92.78 878,362
21/03/23 93.66 94.00 92.995 93.66 761,173
20/03/23 91.17 93.70 91.02 93.25 873,727
17/03/23 91.66 91.82 90.53 91.00 1,132,739
16/03/23 90.38 91.63 90.08 91.35 513,533
15/03/23 91.12 91.52 89.85 90.60 860,891
14/03/23 90.80 91.79 90.5501 91.71 660,030
13/03/23 90.25 90.591 89.63 89.90 1,019,136
10/03/23 91.12 91.38 90.22 90.73 860,068
Quote Details
52wk Low:76.79
52wk High:97.08
Vol:763.6K
Avg Vol(3m):12.8M
1Y Chng:+12.12%
1M Chng:-2.43%
Add to Watch List