Amdocs Limited (DOX) Stock Price

67.37 ▲ +0.82 (+1.23%)
Open: 67.21 Vol: 335 Day's range: 67.115 - 67.66 Apr 17, 14:05 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 67.40▲ 67.40▲ 67.40▲ 65.87▲ 65.20▲
MA10 67.37▲ 67.43▼ 66.90▲ 65.52▲ 67.13▲
MA20 67.40▲ 66.91▲ 66.26▲ 65.29▲ 73.76▼
MA50 67.43▼ 66.01▲ 65.23▲ 67.34▲ 81.32▼
MA100 67.02▲ 65.34▲ 65.41▲ 73.65▼ 83.30▼
MA200 66.39▲ 65.41▲ 65.72▲ 79.25▼ 85.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.008▼ 0.115▲ 0.440▲ -0.662▼
RSI 53.272▲ 65.039▲ 70.072▲ 55.158▲ 37.989▼
STOCH 78.310     70.303     85.773▲ 54.050     14.624▼
WILL %R -15.217▲ -16.667▲ -9.958▲ -4.786▲ -78.575▼
CCI 132.405▲ 42.401     91.036     148.403▲ -59.541    
Latest Filters Detected On DOX
PSAR&MOM $DOX PSAR Switch Up + Momentum Set Alert
MA $DOX Price Crossed Above MA(50) Set Alert
CDL $DOX Shooting Star Candlestick Pattern Detected Set Alert
Amdocs Limited News
Wednesday, April 15, 2026 09:36 PM
A company that generates cash isn’t automatically a winner. Some businesses stockpile cash but fail to reinvest wisely, limiting their ability to expand. Cash flow is valuable, but it’s not everything ...
Thursday, April 09, 2026 06:33 AM
Palm Valley Capital Management, an investment management firm, has issued the first-quarter 2026 investor letter for the ”Palm Valley Capital Fund.” A copy of the letter is available to download here.
Friday, April 03, 2026 03:16 AM
As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the it services & other tech industry, including Amdocs (NASDAQ:DOX) and its peers.
DOX historical stock data
date open high low close volume
17/04/26 67.21 67.66 67.115 67.425 296,691
16/04/26 66.16 66.76 65.79 66.55 664,557
15/04/26 65.95 66.46 64.98 65.47 688,167
14/04/26 65.21 66.01 64.86 64.98 502,643
13/04/26 63.00 65.135 62.75 64.94 1,182,849
10/04/26 64.55 64.61 62.89 63.00 831,186
09/04/26 65.41 66.065 63.82 64.39 1,053,285
08/04/26 67.27 67.575 65.85 66.00 649,939
07/04/26 65.88 66.995 65.765 66.42 889,915
06/04/26 66.36 66.6495 65.63 66.04 1,099,852
Quote Details
52wk Low:62.75
52wk High:95.41
Vol:335
Avg Vol(3m):23.7M
1Y Chng:-24.81%
1M Chng:-3.28%
Add to Watch List