Amdocs Limited (DOX) Stock Price

63.90 ▲ +0.53 (+0.84%)
Open: 63.74 Vol: 783.4K Day's range: 63.22 - 64.25 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 64.03▼ 63.95▼ 63.92▼ 63.59▲ 63.72▲
MA10 64.05▼ 63.89▲ 63.73▲ 63.10▲ 63.04▲
MA20 64.02▼ 63.66▲ 63.52▲ 63.44▲ 59.99▲
MA50 63.91▼ 63.65▲ 63.87▲ 62.73▲ 60.17▲
MA100 63.74▲ 63.71▲ 63.34▲ 59.51▲ 63.07▲
MA200 63.54▲ 63.42▲ 63.43▲ 59.20▲ 60.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.040▲ 0.068▲ -0.016▼ 0.562▲
RSI 41.350▼ 55.120▲ 55.277▲ 55.296▲ 61.333▲
STOCH 33.937     71.988     81.472▲ 65.328     81.382▲
WILL %R -100.000▼ -32.680     -20.161▲ -30.323     -11.491▲
CCI -217.274▼ 72.600     93.650     46.320     83.434    
Latest Filters Detected On DOX
MA $DOX Price Crossed Above MA(7) Set Alert
MA $DOX Price Crossed Above MA(26) Set Alert
Amdocs Limited News
Monday, August 12, 2019 03:38 AM
Amdocs (NASDAQ: DOX), a provider of software and services to communications and media companies, acquired TTS Wireless, a Pleasanton, California-based provider of mobile network engineering services, ...
Wednesday, August 07, 2019 01:09 PM
ST. LOUIS, Aug. 07, 2019 (GLOBE NEWSWIRE) -- Amdocs (NASDAQ: DOX), a leading provider of software and services to communications and media companies, today announced that Charter Communications, Inc., ...
Wednesday, August 07, 2019 01:09 PM
ST. LOUIS, Aug. 07, 2019 (GLOBE NEWSWIRE) -- Amdocs (NASDAQ: DOX), a leading provider of software and services to communications and media companies, today announced that it will provide Globe, top ...
DOX historical stock data
date open high low close volume
16/08/19 63.74 64.25 63.22 63.90 783,400
15/08/19 63.22 63.60 62.63 63.37 418,500
14/08/19 63.34 63.73 62.76 63.00 655,100
13/08/19 63.73 64.49 63.64 64.04 1,085,259
12/08/19 64.07 64.22 63.41 63.65 533,700
09/08/19 63.97 64.65 63.25 64.28 676,100
08/08/19 63.01 65.31 63.01 64.11 971,427
07/08/19 61.14 62.125 60.95 62.11 725,527
06/08/19 61.34 61.76 60.83 61.525 682,234
05/08/19 61.91 62.07 60.66 61.00 576,400
Quote Details
52wk Low:52.60
52wk High:67.57
Vol:783.4K
Avg Vol(3m):9.7M
1Y Chng:-2.02%
1M Chng:+2.11%
Add to Watch List