| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.33▲ | 83.29▲ | 83.33▲ | 83.61▼ | 83.06▲ |
| MA10 | 83.43▼ | 83.52▼ | 83.59▼ | 82.28▲ | 82.75▲ |
| MA20 | 83.36▲ | 83.63▼ | 83.28▲ | 82.39▲ | 82.07▲ |
| MA50 | 83.46▼ | 83.57▼ | 83.06▲ | 82.37▲ | 78.50▲ |
| MA100 | 83.72▼ | 82.87▲ | 81.24▲ | 81.58▲ | 74.36▲ |
| MA200 | 83.29▲ | 81.49▲ | 83.43▼ | 78.50▲ | 68.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.063▼ | -0.053▼ | 0.292▲ | -0.094▼ |
| RSI | 48.829▼ | 48.230▼ | 50.196▲ | 53.147▲ | 54.432▲ |
| STOCH | 21.667 | 58.271 | 55.712 | 80.478▲ | 62.431 |
| WILL %R | -66.000 | -43.448 | -43.448 | -24.281▲ | -42.210 |
| CCI | -45.777 | -60.800 | 6.630 | 57.649 | 37.665 |
| MA | $DOX Price Crossed Above MA(7) | Set Alert |
|
Friday, July 01, 2022 07:50 AM
Amdocs Limited DOX recently announced that it has collaborated with Unicard, a smart transport solutions provider, to provide an integrated ticketing solution to public transport passengers. By ...
|
|
Wednesday, June 29, 2022 07:01 AM
In a bid to gain further traction among merchants, PayPal PYPL is constantly making efforts to strengthen its technology-driven payment solutions portfolio. This is evident from the latest launch of ...
|
|
Wednesday, June 29, 2022 06:08 AM
Provider of smart ticketing and payment solutions to the public and commercial transport sectors, Amdocs (DOX) collaborates with Unicard, provider of integrated ticketing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 82.89 | 83.94 | 81.73 | 83.37 | 128,276 |
| 30/06/22 | 82.83 | 84.63 | 82.19 | 83.31 | 718,800 |
| 29/06/22 | 82.91 | 83.53 | 82.27 | 83.34 | 510,963 |
| 28/06/22 | 84.77 | 85.48 | 82.84 | 83.33 | 459,269 |
| 27/06/22 | 84.70 | 85.34 | 83.89 | 84.68 | 479,900 |
| 24/06/22 | 81.97 | 85.16 | 81.97 | 84.88 | 920,764 |
| 23/06/22 | 80.60 | 81.615 | 80.17 | 81.46 | 587,011 |
| 22/06/22 | 79.63 | 80.84 | 78.99 | 80.01 | 619,418 |
| 21/06/22 | 79.27 | 81.07 | 78.83 | 80.14 | 754,465 |
| 17/06/22 | 77.75 | 78.76 | 76.79 | 78.31 | 940,819 |
|
|
||||
|
|
||||
|
|