Amdocs Limited (DOX) Stock Price

91.12 ▼ -1.18 (-1.28%)
Open: 92.35 Vol: 471.07K Day's range: 91.00 - 93.51 May 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 91.27▼ 91.28▼ 91.32▼ 91.36▼ 88.24▲
MA10 91.32▼ 91.41▼ 91.68▼ 90.35▲ 87.53▲
MA20 91.31▼ 91.75▼ 91.74▼ 87.61▲ 87.00▲
MA50 91.39▼ 92.09▼ 91.12▲ 87.78▲ 85.75▲
MA100 91.72▼ 91.02▲ 89.24▲ 87.03▲ 86.73▲
MA200 91.82▼ 88.93▲ 86.54▲ 86.93▲ 85.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.072▼ -0.168▼ 0.582▲ 0.390▲
RSI 32.031▼ 37.319▼ 44.131▼ 59.430▲ 57.727▲
STOCH 33.589     12.999▼ 8.227▼ 70.127     59.637    
WILL %R -73.171     -93.956▼ -94.608▼ -34.778     -21.812▲
CCI -272.724▼ -88.877     -128.788▼ 94.598     126.857▲
Latest Filters Detected On DOX
MA $DOX MA(20) Crossed Above MA(200) Set Alert
Amdocs Limited News
Tuesday, May 13, 2025 03:41 AM
Amdocs Limited ( NASDAQ:DOX ) will pay a dividend of $0.527 on the 25th of July. This makes the dividend yield ...
Saturday, May 10, 2025 06:55 AM
Investors in Amdocs Limited ( NASDAQ:DOX ) had a good week, as its shares rose 2.3% to close at US$91.48 following ...
Thursday, May 08, 2025 12:35 AM
Amdocs Ltd (DOX) reports a 4% revenue increase and robust cash flow, while navigating global uncertainties and advancing AI initiatives.
DOX historical stock data
date open high low close volume
13/05/25 92.35 93.51 91.00 91.12 471,073
12/05/25 92.90 93.39 91.68 92.30 371,570
09/05/25 92.55 92.70 91.23 91.48 599,169
08/05/25 90.00 94.61 89.655 92.55 1,249,395
07/05/25 90.57 90.8895 88.79 89.34 1,256,713
06/05/25 88.95 90.53 88.95 90.47 725,830
05/05/25 89.11 90.35 88.68 89.67 345,017
02/05/25 89.51 90.18 88.71 89.39 404,371
01/05/25 89.21 89.46 88.52 88.63 459,608
30/04/25 87.61 88.72 86.60 88.58 691,295
Quote Details
52wk Low:74.41
52wk High:94.61
Vol:471.07K
Avg Vol(3m):12.8M
1Y Chng:+16.81%
1M Chng:+0.12%
Add to Watch List