Amdocs Limited (DOX) Stock Price

56.40 ▲ +0.09 (+0.16%)
Open: 56.12 Vol: 1.86M Day's range: 56.08 - 56.84 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
DOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 56.39▲ 56.41▲ 56.49▼ 56.05▲ 55.79▲
MA10 56.37▲ 56.53▼ 56.41▲ 55.94▲ 57.40▼
MA20 56.39▲ 56.39▲ 56.27▲ 55.77▲ 60.31▼
MA50 56.53▼ 56.20▲ 56.04▲ 57.64▼ 64.02▼
MA100 56.43▲ 55.99▲ 55.90▲ 60.82▼ 63.99▼
MA200 56.29▲ 55.89▲ 56.85▼ 63.73▼ 59.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.026▼ 0.005▲ 0.222▲ -0.401▼
RSI 51.384▲ 53.661▲ 55.970▲ 47.678▼ 36.834▼
STOCH 80.246▲ 35.402     63.259     73.545     35.644    
WILL %R -24.000▲ -54.930     -40.206     -16.176▲ -71.705    
CCI 198.298▲ -14.918     45.661     139.830▲ -68.331    
Latest Filters Detected On DOX
CDL $DOX Harami Candlestick Pattern Detected Set Alert
MA $DOX Price Crossed Above MA(7) Set Alert
MA $DOX Price Crossed Above MA(13) Set Alert
Amdocs Limited News
Thursday, February 21, 2019 06:38 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Amdocs with our free daily email newsletter: M&T Bank Corp cut its holdings in Amdocs Limited (NASDAQ:DOX) by ...
Thursday, February 21, 2019 03:00 AM
ST. LOUIS, Feb. 21, 2019 (GLOBE NEWSWIRE) -- Amdocs (NASDAQ: DOX), a leading provider of software and services to communications and media companies, today announced the Amdocs Enterprise ...
Thursday, February 21, 2019 03:00 AM
ST. LOUIS, Feb. 21, 2019 (GLOBE NEWSWIRE) -- Amdocs (NASDAQ: DOX), a leading provider of software and services to communications and media companies, today announced that as CSPs continue their ...
DOX historical stock data
date open high low close volume
21/02/19 56.12 56.84 56.08 56.40 1,859,895
20/02/19 56.28 56.42 55.81 56.31 1,351,998
19/02/19 55.72 56.39 55.72 56.07 978,232
15/02/19 55.73 56.6274 55.61 56.01 898,999
14/02/19 56.20 56.57 55.385 55.48 871,504
13/02/19 55.93 56.315 55.77 56.15 994,978
12/02/19 55.73 56.01 55.42 55.73 1,475,984
11/02/19 55.44 55.89 55.12 55.52 1,202,646
08/02/19 55.96 56.54 55.25 55.46 1,279,830
07/02/19 54.57 56.52 54.48 56.28 2,547,194
Quote Details
Bid:56.42
Ask:56.44
52wk Low:52.60
52wk High:71.178
Vol:1.86M
Avg Vol(3m):23.8M
1Y Chng:-17.67%
1M Chng:-4.86%
Add to Watch List