Amdocs Limited (DOX) Stock Price

71.49 ▼ -0.17 (-0.24%)
Open: 72.00 Vol: 437.8K Day's range: 71.13 - 72.00 Jan 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
DOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 71.51▼ 71.47▲ 71.42▲ 71.17▲ 70.73▲
MA10 71.53▼ 71.37▲ 71.40▲ 70.69▲ 69.31▲
MA20 71.51▼ 71.38▲ 71.08▲ 70.34▲ 64.22▲
MA50 71.38▲ 71.02▲ 70.76▲ 68.09▲ 62.03▲
MA100 71.37▲ 70.76▲ 70.47▲ 63.08▲ 63.11▲
MA200 71.02▲ 70.41▲ 69.84▲ 62.34▲ 63.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.001▼ 0.023▲ -0.055▼ 0.873▲
RSI 53.049▲ 59.845▲ 61.120▲ 64.714▲ 69.753▲
STOCH 46.245     59.246     59.766     80.681▲ 92.075▲
WILL %R -56.140     -35.849     -15.833▲ -11.087▲ -2.945▲
CCI -56.245     76.894     102.599▲ 152.876▲ 90.561    
Latest Filters Detected On DOX
CDL $DOX Doji Candlestick Pattern Detected Set Alert
CDL $DOX Engulfing Candlestick Pattern Detected Set Alert
MA $DOX Price Crossed Below MA(7) Set Alert
Amdocs Limited News
Tuesday, January 26, 2021 03:40 AM
Amdocs (NASDAQ:DOX) is scheduled to issue its quarterly earnings data after the market closes on Tuesday, February 2nd. Analysts expect the company to announce earnings of $1.06 per share for the ...
Monday, January 25, 2021 01:39 AM
JustInvest LLC trimmed its holdings in shares of Amdocs Limited (NASDAQ:DOX) by 12.4% in the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 3,076 shares of the technology ...
Thursday, January 14, 2021 03:26 AM
OneAscent Financial Services LLC raised its holdings in Amdocs Limited (NASDAQ:DOX) by 13.5% during the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The fund ...
DOX historical stock data
date open high low close volume
26/01/21 72.00 72.00 71.13 71.49 437,800
25/01/21 71.21 71.71 70.40 71.66 596,400
22/01/21 70.58 70.98 69.91 70.78 425,300
21/01/21 71.15 71.38 70.69 70.86 569,600
20/01/21 70.40 71.16 70.40 71.05 285,000
19/01/21 70.10 70.48 69.75 70.23 481,400
15/01/21 70.19 70.80 69.91 70.02 571,600
14/01/21 70.64 71.06 70.10 70.33 543,600
13/01/21 70.66 70.84 68.87 70.20 733,600
12/01/21 69.75 70.42 69.21 70.31 1,072,600
Quote Details
52wk Low:44.05
52wk High:77.29
Vol:437.8K
Avg Vol(3m):12.9M
1Y Chng:-2.55%
1M Chng:+7.09%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 9.37B