Amdocs Limited (DOX) Stock Price

62.88 ▼ -0.42 (-0.66%)
Open: 61.815 Vol: 537.68K Day's range: 61.815 - 63.26 Oct 23, 15:59 EDT
IEX Real-Time Price
Loading chart ...
DOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 62.97▼ 63.04▼ 63.00▼ 63.22▼ 63.75▼
MA10 63.05▼ 62.92▼ 63.02▼ 62.64▲ 64.62▼
MA20 63.10▼ 63.03▼ 63.24▼ 63.86▼ 65.86▼
MA50 62.91▼ 63.22▼ 62.92▼ 64.77▼ 66.06▼
MA100 63.03▼ 62.77▲ 63.16▼ 66.14▼ 63.78▼
MA200 63.23▼ 63.32▼ 64.58▼ 66.40▼ 59.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.042▼ 0.026▲ -0.057▼ 0.021▲ -0.408▼
RSI 38.112▼ 45.132▼ 45.805▼ 39.699▼ 41.441▼
STOCH 8.509▼ 78.618     64.689     66.858     41.188    
WILL %R -90.476▼ -36.418     -46.750     -53.876     -71.967    
CCI -185.755▼ 28.268     -35.387     -36.149     -130.292▼
Latest Filters Detected On DOX
GAP $DOX Open Gap Down %2 Set Alert
MA $DOX Price Crossed Below MA(7) Set Alert
MA $DOX Price Crossed Below MA(13) Set Alert
Amdocs Limited News
Tuesday, October 23, 2018 12:15 PM
By way of learning-by-doing, we’ll look at ROE to gain a better understanding Amdocs Limited (NASDAQ:DOX). Our data shows Amdocs has a return on equity of 12% for the last year. One way to ...
Thursday, October 18, 2018 04:14 AM
BriteBill, An Amdocs Company (NASDAQ:DOX) and leading provider of billing and communications software for utilities, communications and media providers, today released the results from a study of 40 T...
Wednesday, October 17, 2018 09:55 PM
and providing mission critical infrastructure services for value added data communications products as the VP and GM of Mobile and Broadband Commerce at Qpass (acquired by Amdocs - NASDAQ: DOX). Estab...
DOX historical stock data
date open high low close volume
23/10/18 61.815 63.26 61.815 62.88 537,681
22/10/18 63.58 63.815 63.07 63.30 371,591
19/10/18 63.32 64.00 63.24 63.43 505,554
18/10/18 63.03 63.70 62.79 63.30 860,363
17/10/18 63.18 63.56 62.63 63.185 741,656
16/10/18 62.16 63.21 61.63 63.19 919,219
15/10/18 61.38 62.24 60.86 61.79 1,094,564
12/10/18 61.51 62.13 60.50 61.40 1,272,148
11/10/18 62.71 62.84 60.70 61.05 1,741,009
10/10/18 62.82 63.34 62.66 62.87 1,403,145
Quote Details
Bid:62.87
Ask:62.90
52wk Low:60.336
52wk High:71.178
Vol:537.68K
Avg Vol(3m):15.7M
1Y Chng:+2.53%
1M Chng:-3.96%
Add to Watch List