Amdocs Limited (DOX) Stock Price

90.37 ▲ +0.47 (+0.52%)
Open: 89.77 Vol: 404.29K Day's range: 89.77 - 90.58 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
DOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 90.44▼ 90.44▼ 90.40▼ 90.00▲ 91.36▼
MA10 90.47▼ 90.41▼ 90.18▲ 91.03▼ 91.42▼
MA20 90.44▼ 90.13▲ 90.05▲ 91.75▼ 89.22▲
MA50 90.42▼ 90.03▲ 90.86▼ 91.55▼ 89.51▲
MA100 90.21▲ 90.92▼ 91.70▼ 88.52▲ 88.33▲
MA200 90.07▲ 91.84▼ 91.56▼ 88.78▲ 80.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.038▲ 0.127▲ -0.335▼ 0.199▲
RSI 43.162▼ 54.980▲ 51.292▲ 45.159▼ 52.756▲
STOCH 39.577     65.114     87.579▲ 24.906     62.018    
WILL %R -80.769▼ -21.212▲ -18.421▲ -73.305     -51.401    
CCI -229.866▼ 42.614     74.802     -82.530     -51.321    
Latest Filters Detected On DOX
CDL $DOX Engulfing Candlestick Pattern Detected Set Alert
Amdocs Limited News
Thursday, March 28, 2024 02:59 AM
The campus of Israeli business software giant Amdocs Ltd. (Nasdaq: DOX) in the Ra'anana industrial zone has 65,000 square meters of offices on a 43 dunam (10.75 acres) site, for 3,000 employees. Amdoc ...
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
Wednesday, March 27, 2024 09:00 AM
fuboTV, Inc. operates as a sports-first, live TV streaming company. The firm focuses on offering subscribers access to tens of thousands of live sporting events annually as well as news and ...
DOX historical stock data
date open high low close volume
28/03/24 89.77 90.58 89.77 90.37 404,285
27/03/24 89.93 90.37 89.45 89.90 726,444
26/03/24 89.78 90.21 89.55 89.86 557,455
25/03/24 90.13 90.445 89.11 89.58 712,752
22/03/24 93.04 93.04 90.08 90.30 639,958
21/03/24 92.30 92.98 92.17 92.77 903,542
20/03/24 91.90 93.15 91.41 92.44 847,282
19/03/24 90.91 92.01 90.83 91.855 455,010
18/03/24 91.37 91.795 90.62 91.03 667,857
15/03/24 92.20 92.98 91.75 92.20 2,544,705
Quote Details
52wk Low:78.375
52wk High:99.75
Vol:404.29K
Avg Vol(3m):13.8M
1Y Chng:-5.99%
1M Chng:-0.83%
Add to Watch List