Amdocs Limited (DOX) Stock Price

69.61 ▲ +0.80 (+1.16%)
Open: 69.16 Vol: 353.27K Day's range: 69.08 - 69.61 Jan 19, 15:59 EST
IEX Real-Time Price
Loading chart ...
DOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 69.55▲ 69.50▲ 69.51▲ 69.11▲ 67.12▲
MA10 69.52▲ 69.41▲ 69.19▲ 68.09▲ 65.98▲
MA20 69.47▲ 69.00▲ 68.71▲ 67.12▲ 65.14▲
MA50 69.04▲ 68.16▲ 67.70▲ 65.64▲ 63.93▲
MA100 68.45▲ 67.41▲ 66.92▲ 65.11▲ 61.20▲
MA200 67.58▲ 66.63▲ 66.11▲ 64.51▲ 56.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ 0.013▲ 0.052▲ 0.258▲ 0.380▲
RSI 71.801▲ 76.957▲ 80.100▲ 81.305▲ 70.397▲
STOCH 94.913▲ 94.381▲ 97.534▲ 90.521▲ 87.731▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 156.172▲ 83.730     102.445▲ 120.149▲ 208.948▲
Latest Filters Detected On DOX
RSI&STOCH $DOX Overbought RSI + Stochastic Set Alert
Amdocs Limited News
Friday, January 19, 2018 03:14 AM
It also upped Nxp Semiconductors N V (NASDAQ:NXPI) stake by 12,432 shares and now owns 15,234 shares. Amdocs Ltd (NASDAQ:DOX) was raised too. Among 44 analysts covering Nike Inc. (NYSE:NKE), 23 have Buy rating, 2 Sell and 19 Hold. Therefore 52% are positive.
Wednesday, January 17, 2018 03:22 AM
ST. LOUIS, Jan. 17, 2018 (GLOBE NEWSWIRE) Amdocs (NASDAQ:DOX), a leading provider of software and services to communications and media companies, today was first in the industry to announce a 5G-ready online charging system. This new solution enables ...
Wednesday, January 17, 2018 12:00 AM
ST. LOUIS -- Amdocs (NASDAQ: DOX), a leading provider of software and services to communications and media companies, today was first in the industry to announce a 5G-ready online charging system. This new solution enables service providers to process ...
DOX historical stock data
date open high low close volume
19/01/18 69.16 69.61 69.08 69.61 353,272
19/01/18 69.61 69.61 69.08 69.61 353,272
18/01/18 68.81 69.27 68.40 68.81 514,559
18/01/18 68.76 69.27 68.40 68.81 514,559
17/01/18 67.85 69.22 67.8001 68.72 758,242
16/01/18 67.94 67.94 67.43 67.66 408,000
12/01/18 67.12 67.91 66.93 67.59 516,542
11/01/18 66.58 67.03 66.38 66.99 684,926
10/01/18 66.47 66.565 65.94 66.43 743,957
09/01/18 66.87 66.99 66.06 66.66 642,375
Quote Details
Bid:69.59
Ask:69.62
52wk Low:56.103
52wk High:69.61
Vol:353.27K
Avg Vol(3m):15.1M
1Y Chng:+17.62%
1M Chng:+6.88%
Add to Watch List