| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.89▲ | 86.74▲ | 86.72▲ | 84.29▲ | 81.54▲ |
| MA10 | 86.82▲ | 86.66▲ | 86.22▲ | 83.56▲ | 79.65▲ |
| MA20 | 86.71▲ | 86.16▲ | 85.27▲ | 81.21▲ | 83.14▲ |
| MA50 | 86.64▲ | 84.68▲ | 84.08▲ | 79.59▲ | 85.40▲ |
| MA100 | 86.22▲ | 84.07▲ | 82.24▲ | 83.75▲ | 87.81▼ |
| MA200 | 85.39▲ | 81.95▲ | 80.03▲ | 85.13▲ | 82.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | -0.010▼ | 0.134▲ | 0.566▲ | 0.508▲ |
| RSI | 64.486▲ | 72.064▲ | 72.915▲ | 76.294▲ | 57.493▲ |
| STOCH | 66.602 | 86.045▲ | 92.558▲ | 77.677 | 57.375 |
| WILL %R | -14.414▲ | -3.556▲ | -2.025▲ | -1.911▲ | -2.074▲ |
| CCI | 150.061▲ | 100.995▲ | 112.766▲ | 139.117▲ | 116.141▲ |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Thursday, July 25, 2024 04:00 AM
The recent market declines were mild, disappointing investors hoping for blue-chip bargains. Check out the ten best blue-chip bargains for this earnings season.
|
|
Tuesday, July 23, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 84.92 | 87.11 | 84.92 | 86.92 | 844,071 |
| 25/07/24 | 83.15 | 85.98 | 83.13 | 84.91 | 777,101 |
| 24/07/24 | 83.11 | 83.87 | 82.77 | 83.15 | 575,661 |
| 23/07/24 | 83.09 | 83.44 | 82.83 | 83.05 | 337,668 |
| 22/07/24 | 82.84 | 83.49 | 82.46 | 83.42 | 376,121 |
| 19/07/24 | 83.55 | 83.55 | 82.395 | 82.68 | 619,692 |
| 18/07/24 | 83.83 | 84.95 | 83.70 | 83.79 | 509,545 |
| 17/07/24 | 82.82 | 84.349 | 82.76 | 83.88 | 943,250 |
| 16/07/24 | 81.52 | 82.91 | 81.42 | 82.80 | 604,309 |
| 15/07/24 | 80.69 | 81.43 | 80.64 | 81.05 | 682,786 |
|
|
||||
|
|
||||
|
|