Amdocs Limited (DOX) Stock Price

64.625 ▼ -1.565 (-2.36%)
Open: 63.89 Vol: 38.96K Day's range: 63.89 - 65.055 Feb 28, 09:40 EST
IEX Real-Time Price
Loading chart ...
DOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 65.40▼ 66.28▼ 66.35▼ 67.64▼ 71.36▼
MA10 66.06▼ 66.63▼ 66.85▼ 70.61▼ 72.30▼
MA20 66.47▼ 67.18▼ 68.02▼ 72.17▼ 70.32▼
MA50 66.80▼ 68.84▼ 70.89▼ 72.71▼ 64.77▼
MA100 67.07▼ 71.21▼ 72.26▼ 70.07▼ 64.06▲
MA200 68.16▼ 72.51▼ 73.14▼ 66.68▼ 62.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.240▼ -0.082▼ -0.157▼ -1.023▼ -0.663▼
RSI 13.456▼ 18.418▼ 14.905▼ 20.375▼ 37.642▼
STOCH 17.113▼ 35.841     20.122     7.896▼ 45.095    
WILL %R -76.592▼ -78.970▼ -87.003▼ -93.073▼ -94.515▼
CCI -161.129▼ -393.961▼ -179.300▼ -183.167▼ -198.706▼
Latest Filters Detected On DOX
MA $DOX Price Crossed Above MA(7) Set Alert
Amdocs Limited News
Wednesday, February 26, 2020 05:35 PM
Eagle Asset Management Inc. decreased its holdings in Amdocs Limited (NASDAQ:DOX) by 44.9% during the 4th quarter, HoldingsChannel.com reports. The firm owned 14,247 shares of the technology company’s ...
Monday, February 17, 2020 06:52 AM
Carrier-bundled, premium over-the-top media services directly linked to higher consumer loyalty, user acquisition and revenue per user Amdocs (NASDAQ: DOX), a leading provider of software and services ...
Wednesday, February 12, 2020 03:02 AM
Solution manages the end-to-end life cycle of network slices and services covering design, instantiation and closed-loop operations for 5G and open cloud networks ...
DOX historical stock data
date open high low close volume
28/02/20 63.89 65.055 63.89 64.625 38,961
27/02/20 66.73 67.42 66.04 66.19 1,593,100
26/02/20 69.00 69.92 67.96 68.07 1,923,300
25/02/20 70.65 70.99 68.69 68.84 902,700
24/02/20 70.91 71.50 70.13 70.47 648,900
21/02/20 73.50 73.84 72.81 73.15 615,300
20/02/20 74.01 74.50 73.28 73.81 432,600
19/02/20 73.76 74.40 73.56 74.10 543,100
18/02/20 72.97 73.70 72.68 73.51 532,600
14/02/20 73.47 73.71 73.18 73.29 350,900
Quote Details
52wk Low:52.901
52wk High:77.29
Vol:38.96K
Avg Vol(3m):15.7M
1Y Chng:+18.21%
1M Chng:-12.68%
Add to Watch List