| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.04▲ | 92.96▲ | 93.07▲ | 92.75▲ | 91.89▲ |
| MA10 | 92.99▲ | 93.08▼ | 93.06▲ | 91.81▲ | 92.41▲ |
| MA20 | 92.95▲ | 93.10▼ | 93.23▼ | 91.67▲ | 90.32▲ |
| MA50 | 93.07▲ | 93.22▼ | 92.25▲ | 92.41▲ | 86.26▲ |
| MA100 | 93.05▲ | 92.15▲ | 91.51▲ | 89.73▲ | 81.88▲ |
| MA200 | 93.21▼ | 91.51▲ | 92.86▲ | 86.69▲ | 73.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.028▼ | -0.104▼ | 0.258▲ | -0.122▼ |
| RSI | 54.414▲ | 50.158▲ | 53.472▲ | 54.138▲ | 58.427▲ |
| STOCH | 56.620 | 45.805 | 55.971 | 79.063 | 48.052 |
| WILL %R | -35.088 | -25.210 | -44.548 | -21.053▲ | -29.369 |
| CCI | 48.576 | 30.426 | -22.377 | 107.774▲ | 38.002 |
|
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
|
|
Wednesday, March 22, 2023 08:42 AM
Nasdaq Analyst Research provides analyst research for ratings consensus and a summary of stock price targets. Analysts evaluate the stock’s expected performance in a given time period based on ...
|
|
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/23 | 92.81 | 93.385 | 92.20 | 93.08 | 763,595 |
| 22/03/23 | 93.27 | 93.83 | 92.18 | 92.78 | 878,362 |
| 21/03/23 | 93.66 | 94.00 | 92.995 | 93.66 | 761,173 |
| 20/03/23 | 91.17 | 93.70 | 91.02 | 93.25 | 873,727 |
| 17/03/23 | 91.66 | 91.82 | 90.53 | 91.00 | 1,132,739 |
| 16/03/23 | 90.38 | 91.63 | 90.08 | 91.35 | 513,533 |
| 15/03/23 | 91.12 | 91.52 | 89.85 | 90.60 | 860,891 |
| 14/03/23 | 90.80 | 91.79 | 90.5501 | 91.71 | 660,030 |
| 13/03/23 | 90.25 | 90.591 | 89.63 | 89.90 | 1,019,136 |
| 10/03/23 | 91.12 | 91.38 | 90.22 | 90.73 | 860,068 |
|
|
||||
|
|
||||
|
|