| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.45▼ | 87.51▼ | 87.44▼ | 87.25▲ | 87.19▲ |
| MA10 | 87.41▲ | 87.49▼ | 87.43▼ | 86.55▲ | 88.03▼ |
| MA20 | 87.53▼ | 87.44▼ | 87.42▼ | 87.54▼ | 86.88▲ |
| MA50 | 87.49▼ | 87.35▲ | 87.04▲ | 88.13▼ | 86.29▲ |
| MA100 | 87.44▼ | 86.91▲ | 86.04▲ | 86.54▲ | 88.18▼ |
| MA200 | 87.41▲ | 86.55▲ | 88.01▼ | 85.47▲ | 84.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.005▼ | -0.047▼ | 0.166▲ | -0.068▼ |
| RSI | 43.384▼ | 49.796▼ | 52.284▲ | 50.182▲ | 52.181▲ |
| STOCH | 60.395 | 63.521 | 48.226 | 87.016▲ | 47.564 |
| WILL %R | -75.000 | -51.020 | -50.000 | -18.706▲ | -52.251 |
| CCI | -10.334 | 14.079 | -24.937 | 71.941 | -9.539 |
|
Tuesday, December 03, 2024 01:30 PM
Amdocs recognized as winner in two categories - Industry Partner of the Year - Telco (Global) and Industry Partner of the Year - Telco (North America), recognizing top AWS Partners who enable telco ...
|
|
Tuesday, December 03, 2024 12:09 AM
Healthcare of Ontario Pension Plan Trust Fund bought a new stake in Amdocs Limited (NASDAQ:DOX – Free Report) during the third quarter, HoldingsChannel reports. The firm bought 1,493 shares of the ...
|
|
Monday, December 02, 2024 10:46 PM
Check the time stamp on this data. Updated AI-Generated Signals for Amdocs Limited (DOX) available here: DOX.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/24 | 87.08 | 87.795 | 87.08 | 87.42 | 168,443 |
| 03/12/24 | 87.41 | 87.845 | 86.94 | 87.26 | 516,814 |
| 02/12/24 | 86.83 | 87.895 | 86.83 | 87.69 | 502,235 |
| 29/11/24 | 87.27 | 87.755 | 86.62 | 86.72 | 500,218 |
| 27/11/24 | 87.46 | 87.60 | 86.65 | 87.18 | 730,329 |
| 26/11/24 | 87.50 | 87.61 | 86.46 | 87.37 | 614,218 |
| 25/11/24 | 86.21 | 87.61 | 86.065 | 87.30 | 823,391 |
| 22/11/24 | 84.98 | 85.96 | 84.915 | 85.67 | 466,355 |
| 21/11/24 | 84.03 | 85.32 | 83.975 | 85.20 | 513,574 |
| 20/11/24 | 82.84 | 83.78 | 82.84 | 83.73 | 565,808 |
|
|
||||
|
|
||||
|
|