5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | BUY | BUY | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 90.44▼ | 90.44▼ | 90.40▼ | 90.00▲ | 91.36▼ |
MA10 | 90.47▼ | 90.41▼ | 90.18▲ | 91.03▼ | 91.42▼ |
MA20 | 90.44▼ | 90.13▲ | 90.05▲ | 91.75▼ | 89.22▲ |
MA50 | 90.42▼ | 90.03▲ | 90.86▼ | 91.55▼ | 89.51▲ |
MA100 | 90.21▲ | 90.92▼ | 91.70▼ | 88.52▲ | 88.33▲ |
MA200 | 90.07▲ | 91.84▼ | 91.56▼ | 88.78▲ | 80.35▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.014▼ | 0.038▲ | 0.127▲ | -0.335▼ | 0.199▲ |
RSI | 43.162▼ | 54.980▲ | 51.292▲ | 45.159▼ | 52.756▲ |
STOCH | 39.577 | 65.114 | 87.579▲ | 24.906 | 62.018 |
WILL %R | -80.769▼ | -21.212▲ | -18.421▲ | -73.305 | -51.401 |
CCI | -229.866▼ | 42.614 | 74.802 | -82.530 | -51.321 |
CDL | $DOX Engulfing Candlestick Pattern Detected | Set Alert |
Thursday, March 28, 2024 02:59 AM
The campus of Israeli business software giant Amdocs Ltd. (Nasdaq: DOX) in the Ra'anana industrial zone has 65,000 square meters of offices on a 43 dunam (10.75 acres) site, for 3,000 employees. Amdoc ...
|
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
Wednesday, March 27, 2024 09:00 AM
fuboTV, Inc. operates as a sports-first, live TV streaming company. The firm focuses on offering subscribers access to tens of thousands of live sporting events annually as well as news and ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 89.77 | 90.58 | 89.77 | 90.37 | 404,285 |
27/03/24 | 89.93 | 90.37 | 89.45 | 89.90 | 726,444 |
26/03/24 | 89.78 | 90.21 | 89.55 | 89.86 | 557,455 |
25/03/24 | 90.13 | 90.445 | 89.11 | 89.58 | 712,752 |
22/03/24 | 93.04 | 93.04 | 90.08 | 90.30 | 639,958 |
21/03/24 | 92.30 | 92.98 | 92.17 | 92.77 | 903,542 |
20/03/24 | 91.90 | 93.15 | 91.41 | 92.44 | 847,282 |
19/03/24 | 90.91 | 92.01 | 90.83 | 91.855 | 455,010 |
18/03/24 | 91.37 | 91.795 | 90.62 | 91.03 | 667,857 |
15/03/24 | 92.20 | 92.98 | 91.75 | 92.20 | 2,544,705 |
|
|
||||
|
|
||||
|
|