| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.87▲ | 66.98▼ | 66.89▲ | 67.03▼ | 66.21▲ |
| MA10 | 66.91▲ | 66.90▲ | 66.89▲ | 66.69▲ | 66.81▲ |
| MA20 | 66.96▼ | 66.90▲ | 67.03▼ | 66.55▲ | 66.84▲ |
| MA50 | 66.93▼ | 67.08▼ | 66.78▲ | 66.86▲ | 65.46▲ |
| MA100 | 66.88▲ | 66.74▲ | 66.59▲ | 66.71▲ | 62.38▲ |
| MA200 | 67.08▼ | 66.59▲ | 67.28▼ | 65.67▲ | 57.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.010▲ | -0.026▼ | 0.086▲ | -0.215▼ |
| RSI | 49.491▼ | 48.200▼ | 49.563▼ | 50.456▲ | 52.457▲ |
| STOCH | 28.900 | 44.171 | 32.131 | 64.218 | 34.559 |
| WILL %R | -48.276 | -68.333 | -57.746 | -35.386 | -58.196 |
| CCI | -40.245 | -52.455 | -2.702 | 63.373 | -17.601 |
|
Saturday, April 21, 2018 09:05 AM
It also reduced its holding in Amdocs Ltd (NASDAQ:DOX) by 8,878 shares in the quarter, leaving it with 5,553 shares, and cut its stake in Intercontinentalexchange Groco (NYSE:ICE). Since October 30, 2017, it had 0 buys, and 1 insider sale for $145,884 ...
|
|
Wednesday, April 18, 2018 06:30 PM
Does the share price for Amdocs Limited (NASDAQ:DOX) reflect it’s really worth? Today, I will calculate the stock’s intrinsic value using the discounted cash flow (DCF) method. If you want to learn more about this method, the basis for my calculations ...
|
|
Monday, April 16, 2018 07:18 AM
Chesterfield, Missouri headquartered Amdocs Ltd's stock finished Friday's session 0.68% lower at $66.08 with a total trading volume of 410,323 shares. The stock has gained 7.97% in the previous twelve months. The Company's shares are trading above their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/18 | 66.72 | 67.32 | 66.72 | 66.91 | 399,491 |
| 19/04/18 | 67.14 | 67.215 | 66.61 | 66.98 | 523,625 |
| 18/04/18 | 67.27 | 67.54 | 67.21 | 67.36 | 358,956 |
| 17/04/18 | 66.95 | 67.29 | 66.91 | 67.13 | 257,845 |
| 16/04/18 | 66.48 | 66.89 | 66.46 | 66.77 | 330,402 |
| 13/04/18 | 66.38 | 66.38 | 65.87 | 66.06 | 408,466 |
| 12/04/18 | 66.32 | 66.62 | 66.26 | 66.53 | 726,004 |
| 11/04/18 | 66.425 | 66.53 | 66.10 | 66.25 | 272,212 |
| 10/04/18 | 65.90 | 67.40 | 65.90 | 66.66 | 414,693 |
| 09/04/18 | 66.22 | 67.00 | 65.88 | 66.27 | 426,272 |
|
|
||||
|
|
||||
|
|
||||
|
|