| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.67▲ | 77.64▲ | 77.74▼ | 80.29▼ | 82.59▼ |
| MA10 | 77.63▲ | 77.83▼ | 77.35▲ | 82.13▼ | 82.64▼ |
| MA20 | 77.60▲ | 77.25▲ | 77.23▲ | 82.97▼ | 85.28▼ |
| MA50 | 77.75▼ | 78.98▼ | 81.41▼ | 83.02▼ | 86.85▼ |
| MA100 | 77.43▲ | 81.60▼ | 82.80▼ | 85.49▼ | 86.57▼ |
| MA200 | 77.09▲ | 82.85▼ | 82.74▼ | 87.21▼ | 86.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.184▲ | 0.343▲ | -0.769▼ | -0.485▼ |
| RSI | 53.540▲ | 48.881▼ | 41.578▼ | 31.606▼ | 34.492▼ |
| STOCH | 64.482 | 43.832 | 78.587 | 39.246 | 39.740 |
| WILL %R | -28.125 | -31.421 | -22.144▲ | -76.751▼ | -84.003▼ |
| CCI | 63.068 | 7.143 | 66.054 | -164.271▼ | -166.716▼ |
|
Wednesday, November 12, 2025 09:06 AM
What Happened? Shares of telecom software provider Amdocs (NASDAQ:DOX) fell 6.2% in the morning session after the company's third-quarter earnings report pointed to a weaker profit outlook. The ...
|
|
Wednesday, November 12, 2025 08:17 AM
Amdocs said it sees first-quarter adjusted EPS of $1.73-$1.79 versus market estimates of $1.87. The company sees first-quarter sales of $1.135 billion-$1.175 billion, versus market expectations of ...
|
|
Wednesday, November 12, 2025 12:05 AM
Amdocs’ non-GAAP operating margin expanded significantly to 21.6%, up 290 basis points from last year’s fourth quarter, reflecting the company’s focus on operational excellence and higher-margin ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 76.66 | 78.39 | 76.56 | 77.74 | 1,773,517 |
| 13/11/25 | 76.50 | 77.28 | 75.35 | 76.91 | 1,999,049 |
| 12/11/25 | 82.32 | 84.50 | 76.50 | 77.36 | 4,157,360 |
| 11/11/25 | 85.18 | 85.63 | 83.645 | 83.96 | 1,706,633 |
| 10/11/25 | 84.81 | 85.56 | 84.14 | 85.49 | 925,172 |
| 07/11/25 | 83.67 | 84.6399 | 83.44 | 84.57 | 621,966 |
| 06/11/25 | 83.67 | 84.23 | 83.27 | 83.66 | 627,682 |
| 05/11/25 | 83.49 | 84.21 | 83.41 | 83.97 | 826,984 |
| 04/11/25 | 84.05 | 84.76 | 83.25 | 83.49 | 897,791 |
| 03/11/25 | 83.99 | 84.91 | 83.36 | 84.13 | 840,883 |
|
|
||||
|
|
||||
|
|