| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.27▼ | 91.28▼ | 91.32▼ | 91.36▼ | 88.24▲ |
| MA10 | 91.32▼ | 91.41▼ | 91.68▼ | 90.35▲ | 87.53▲ |
| MA20 | 91.31▼ | 91.75▼ | 91.74▼ | 87.61▲ | 87.00▲ |
| MA50 | 91.39▼ | 92.09▼ | 91.12▲ | 87.78▲ | 85.75▲ |
| MA100 | 91.72▼ | 91.02▲ | 89.24▲ | 87.03▲ | 86.73▲ |
| MA200 | 91.82▼ | 88.93▲ | 86.54▲ | 86.93▲ | 85.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.072▼ | -0.168▼ | 0.582▲ | 0.390▲ |
| RSI | 32.031▼ | 37.319▼ | 44.131▼ | 59.430▲ | 57.727▲ |
| STOCH | 33.589 | 12.999▼ | 8.227▼ | 70.127 | 59.637 |
| WILL %R | -73.171 | -93.956▼ | -94.608▼ | -34.778 | -21.812▲ |
| CCI | -272.724▼ | -88.877 | -128.788▼ | 94.598 | 126.857▲ |
| ▲ MA | $DOX MA(20) Crossed Above MA(200) | Set Alert |
|
Tuesday, May 13, 2025 03:41 AM
Amdocs Limited ( NASDAQ:DOX ) will pay a dividend of $0.527 on the 25th of July. This makes the dividend yield ...
|
|
Saturday, May 10, 2025 06:55 AM
Investors in Amdocs Limited ( NASDAQ:DOX ) had a good week, as its shares rose 2.3% to close at US$91.48 following ...
|
|
Thursday, May 08, 2025 12:35 AM
Amdocs Ltd (DOX) reports a 4% revenue increase and robust cash flow, while navigating global uncertainties and advancing AI initiatives.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/25 | 92.35 | 93.51 | 91.00 | 91.12 | 471,073 |
| 12/05/25 | 92.90 | 93.39 | 91.68 | 92.30 | 371,570 |
| 09/05/25 | 92.55 | 92.70 | 91.23 | 91.48 | 599,169 |
| 08/05/25 | 90.00 | 94.61 | 89.655 | 92.55 | 1,249,395 |
| 07/05/25 | 90.57 | 90.8895 | 88.79 | 89.34 | 1,256,713 |
| 06/05/25 | 88.95 | 90.53 | 88.95 | 90.47 | 725,830 |
| 05/05/25 | 89.11 | 90.35 | 88.68 | 89.67 | 345,017 |
| 02/05/25 | 89.51 | 90.18 | 88.71 | 89.39 | 404,371 |
| 01/05/25 | 89.21 | 89.46 | 88.52 | 88.63 | 459,608 |
| 30/04/25 | 87.61 | 88.72 | 86.60 | 88.58 | 691,295 |
|
|
||||
|
|
||||
|
|