| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.44▼ | 60.31▼ | 60.14▼ | 61.24▼ | 63.15▼ |
| MA10 | 60.52▼ | 60.14▼ | 60.04▲ | 63.03▼ | 63.27▼ |
| MA20 | 60.50▼ | 60.04▲ | 60.26▼ | 64.21▼ | 64.28▼ |
| MA50 | 60.17▼ | 60.85▼ | 62.66▼ | 63.75▼ | 65.95▼ |
| MA100 | 60.11▼ | 62.85▼ | 63.73▼ | 64.72▼ | 64.18▼ |
| MA200 | 60.26▼ | 63.88▼ | 64.09▼ | 65.92▼ | 59.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.055▼ | 0.127▲ | 0.193▲ | -0.643▼ | -0.386▼ |
| RSI | 37.815▼ | 45.323▼ | 39.595▼ | 31.385▼ | 37.543▼ |
| STOCH | 40.964 | 54.066 | 49.828 | 22.365 | 50.960 |
| WILL %R | -100.000▼ | -63.871 | -47.143 | -83.906▼ | -87.002▼ |
| CCI | -253.170▼ | 25.654 | 71.476 | -152.229▼ | -162.872▼ |
| ▲ RSI | $DOX RSI(14) Crossed Above 30 | Set Alert |
|
Tuesday, December 11, 2018 11:50 PM
These stocks are Huazhu Group Limited (NASDAQ:HTHT), Amdocs Limited (NYSE:DOX), Bio-Rad Laboratories, Inc. (NYSE:BIO), and Everest Re Group Ltd (NYSE:RE). This group of stocks' market caps are ...
|
|
Tuesday, December 11, 2018 03:28 PM
BURBANK, Calif. — Vubiquity, an Amdocs (NASDAQ: DOX) company and one of the leading global providers of premium content services and media technology solutions, today announced a multi-year deal with ...
|
|
Tuesday, December 11, 2018 11:38 AM
SAN MATEO, Calif., Dec. 11, 2018 (GLOBE NEWSWIRE) -- Vindicia, an Amdocs company (NASDAQ: DOX) and a leader in business-to-consumer subscription management solutions, today announced that Vindicia® Ca...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/18 | 60.20 | 60.81 | 59.58 | 60.04 | 1,251,379 |
| 10/12/18 | 60.15 | 60.54 | 58.915 | 59.62 | 2,185,543 |
| 07/12/18 | 62.36 | 63.70 | 60.28 | 60.29 | 1,646,778 |
| 06/12/18 | 63.08 | 63.51 | 61.83 | 62.47 | 1,860,652 |
| 04/12/18 | 65.15 | 65.87 | 63.73 | 63.80 | 742,552 |
| 03/12/18 | 65.70 | 65.70 | 65.02 | 65.58 | 453,800 |
| 30/11/18 | 64.84 | 64.96 | 64.30 | 64.91 | 795,874 |
| 29/11/18 | 64.55 | 65.13 | 64.55 | 64.76 | 672,100 |
| 28/11/18 | 64.43 | 64.86 | 63.66 | 64.75 | 1,084,742 |
| 27/11/18 | 64.81 | 64.96 | 63.74 | 64.10 | 1,015,545 |
|
|
||||
|
|
||||
|
|
||||
|
|