Amdocs Limited (DOX) Stock Price

62.39 ▲ +0.12 (+0.19%)
Open: 62.72 Vol: 448.88K Day's range: 62.10 - 63.14 Jun 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 62.23▲ 62.21▲ 62.23▲ 61.82▲ 61.01▲
MA10 62.20▲ 62.23▲ 62.26▲ 61.39▲ 58.35▲
MA20 62.18▲ 62.25▲ 62.10▲ 60.77▲ 56.77▲
MA50 62.34▲ 61.97▲ 61.51▲ 57.67▲ 60.63▲
MA100 62.19▲ 61.49▲ 61.13▲ 56.44▲ 63.07▼
MA200 62.05▲ 60.96▲ 60.09▲ 59.47▲ 60.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ -0.028▼ -0.014▼ -0.026▼ 1.140▲
RSI 66.267▲ 58.570▲ 64.724▲ 71.835▲ 61.840▲
STOCH 79.630     23.993     27.768     69.556     89.035▲
WILL %R 0.000▲ -72.115     -54.745     -21.802▲ -7.389▲
CCI 320.766▲ -11.038     53.153     184.760▲ 116.015▲
Latest Filters Detected On DOX
BREAK $DOX Price Breaks 10 Days High Set Alert
BREAK $DOX Price Breaks 20 Days High Set Alert
BREAK $DOX Price Breaks 30 Days High Set Alert
BREAK $DOX Price Breaks 60 Days High Set Alert
Amdocs Limited News
Wednesday, June 19, 2019 05:06 PM
These stocks are Amdocs Limited (NASDAQ:DOX), Bio-Techne Corporation (NASDAQ:TECH), Bunge Limited (NYSE:BG), and Apartment Investment and Management Co. (NYSE:AIV). This group of stocks' market ...
Thursday, June 13, 2019 03:00 AM
ST. LOUIS, June 13, 2019 (GLOBE NEWSWIRE) -- Amdocs (NASDAQ: DOX), a leading provider of software and services to communications and media companies, continues to show business value and innovation ...
Wednesday, April 10, 2019 09:57 PM
In this article, we will take a look at what hedge funds think about Amdocs Limited (NASDAQ:DOX). Is Amdocs Limited (NASDAQ:DOX) going to take off soon? Hedge funds are in a bullish mood. ...
DOX historical stock data
date open high low close volume
20/06/19 62.72 63.14 62.10 62.39 448,878
19/06/19 61.81 62.33 61.77 62.27 602,956
18/06/19 61.225 62.115 61.225 61.71 490,763
17/06/19 61.38 61.62 61.285 61.43 374,271
14/06/19 60.93 61.395 60.71 61.28 409,980
13/06/19 60.71 61.175 60.63 60.79 443,122
12/06/19 60.62 61.24 60.62 60.99 435,298
11/06/19 61.23 61.455 60.555 60.58 365,517
10/06/19 61.46 61.855 61.04 61.07 441,988
07/06/19 61.58 61.945 61.25 61.43 383,373
Quote Details
52wk Low:52.60
52wk High:69.16
Vol:448.88K
Avg Vol(3m):14.7M
1Y Chng:-8.14%
1M Chng:+15.22%
Add to Watch List