Amdocs Limited (DOX) Stock Price

61.895 ▲ +0.015 (+0.02%)
Open: 61.725 Vol: 443.97K Day's range: 61.655 - 62.16 Aug 07, 15:59 EDT
IEX Real-Time Price
Loading chart ...
DOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 61.91▼ 61.79▲ 61.86▲ 62.06▼ 60.62▲
MA10 61.88▲ 61.85▲ 61.83▲ 61.58▲ 60.98▲
MA20 61.81▲ 61.82▲ 61.82▲ 60.57▲ 60.58▲
MA50 61.85▲ 61.82▲ 61.69▲ 61.26▲ 64.95▼
MA100 61.83▲ 61.64▲ 61.05▲ 60.25▲ 62.55▼
MA200 61.80▲ 60.95▲ 60.27▲ 64.89▼ 62.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.000▲ -0.014▼ 0.249▲ 0.278▲
RSI 54.574▲ 52.167▲ 52.303▲ 56.332▲ 49.386▼
STOCH 71.792     31.252     54.516     77.189     27.375    
WILL %R -29.091     -50.476     -38.528     -29.735     -57.677    
CCI 62.935     39.818     47.043     68.730     23.404    
Latest Filters Detected On DOX
CDL $DOX Doji Candlestick Pattern Detected Set Alert
BREAK $DOX Price Breaks 20 Days High Set Alert
MA $DOX Price Crossed Below MA(13) Set Alert
MACD $DOX MACD(12,26,9) Crossed Below Signal Line Set Alert
BBANDS $DOX Bollinger Bands Expanding Set Alert
Amdocs Limited News
Friday, August 07, 2020 03:15 AM
ST. LOUIS, Aug. 07, 2020 (GLOBE NEWSWIRE) -- Amdocs (NASDAQ: DOX), a leading provider of software and services to communications and media ...
Thursday, August 06, 2020 12:40 PM
Q3 2020 Earnings Conference Call August 05, 2020 05:00 PM ET Company Participants Matt Smith - Head of Investor Relations Shuky Sheffer - President and Chief Executive Officer Tamar Rapaport-Dagim - ...
Wednesday, August 05, 2020 01:18 PM
Amdocs Service & Network Automation Platform enables SES to support customers with service innovation and delivery agility for its satellite-based hybrid & open cloud networkST. LOUIS, Aug. 05, 2020 ...
DOX historical stock data
date open high low close volume
07/08/20 61.725 62.16 61.655 61.895 443,972
06/08/20 62.69 63.10 61.13 61.88 1,050,800
05/08/20 62.28 62.4618 61.27 61.91 932,804
04/08/20 62.46 62.7111 61.63 62.05 737,715
03/08/20 62.26 62.70 62.05 62.58 475,650
31/07/20 61.11 62.17 60.58 62.10 678,086
30/07/20 60.78 60.88 60.11 60.87 402,318
29/07/20 60.16 61.62 60.00 61.25 494,989
28/07/20 61.07 61.36 60.01 60.02 591,400
27/07/20 60.66 61.51 60.66 61.26 549,063
Quote Details
52wk Low:44.05
52wk High:77.29
Vol:443.97K
Avg Vol(3m):14.1M
1Y Chng:-3.58%
1M Chng:+1.77%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 8.26B