Amdocs Limited (DOX) Stock Price

77.74 ▼ -2.42 (-3.02%)
Open: 79.40 Vol: 735.53K Day's range: 77.51 - 79.51 Oct 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 77.73▲ 78.15▼ 78.18▼ 80.09▼ 78.73▼
MA10 77.83▼ 78.28▼ 78.94▼ 80.18▼ 78.10▼
MA20 78.09▼ 79.12▼ 79.81▼ 78.70▼ 78.09▼
MA50 78.33▼ 80.13▼ 80.23▼ 77.85▼ 75.86▲
MA100 79.03▼ 80.28▼ 79.72▼ 77.96▼ 69.35▲
MA200 79.87▼ 79.57▼ 78.14▼ 77.17▲ 66.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ -0.084▼ -0.279▼ -0.045▼ -0.089▼
RSI 31.720▼ 25.995▼ 22.702▼ 44.005▼ 50.961▲
STOCH 14.870▼ 25.286     12.270▼ 58.219     60.029    
WILL %R -79.021▼ -94.737▼ -95.913▼ -94.550▼ -59.463    
CCI -88.727     -130.927▼ -101.085▼ -93.019     78.415    
Latest Filters Detected On DOX
CDL $DOX Doji Star Candlestick Pattern Detected Set Alert
BREAK $DOX Price Breaks 30 Days High Set Alert
MACD $DOX MACD(12,26,9) Crossed Above Zero Set Alert
BBANDS $DOX Bollinger Bands Expanding Set Alert
Amdocs Limited News
Tuesday, October 26, 2021 07:19 AM
Before we spend countless hours researching a company, we like to analyze what insiders, hedge funds and billionaire investors think of the stock first. This is a necessary first step in our ...
Tuesday, October 26, 2021 05:00 AM
Amdocs is collaborating with major industry players and associations as 5G evolves our digital societyST. LOUIS, Oct. 26, 2021 (GLOBE NEWSWIRE) -- Amdocs (NASDAQ: DOX), a leading provider of software ...
Tuesday, October 26, 2021 05:00 AM
The cloud-based software-as-a-service business suite, powered by AWS, enables digital brands to introduce experiences that are simpler, faster and more epic than ever before, with ‘pay-as-you-grow’ ...
DOX historical stock data
date open high low close volume
27/10/21 79.40 79.51 77.51 77.74 735,532
26/10/21 80.58 81.33 80.12 80.16 485,400
25/10/21 81.47 81.47 80.12 80.27 401,093
22/10/21 81.13 81.73 80.575 81.16 478,889
21/10/21 81.69 81.69 80.35 81.11 338,200
20/10/21 79.81 80.94 79.81 80.62 360,426
19/10/21 80.50 80.50 79.47 79.77 485,800
18/10/21 80.35 81.185 80.03 80.04 312,553
15/10/21 80.70 81.29 80.35 80.66 317,181
14/10/21 79.50 80.48 79.499 80.27 287,654
Quote Details
52wk Low:56.64
52wk High:82.38
Vol:735.53K
Avg Vol(3m):9.3M
1Y Chng:+21.11%
1M Chng:-0.17%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 10.15B