Amdocs Limited (DOX) Stock Price

68.425 ▼ -0.385 (-0.56%)
Open: 68.87 Vol: 95.04K Day's range: 68.395 - 68.87 Jul 16, 12:42 EDT
IEX Real-Time Price
Loading chart ...
DOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 68.45▼ 68.48▼ 68.55▼ 68.32▲ 67.88▲
MA10 68.51▼ 68.56▼ 68.60▼ 67.65▲ 67.75▲
MA20 68.56▼ 68.60▼ 68.56▼ 67.74▲ 67.14▲
MA50 68.63▼ 68.33▲ 67.97▲ 67.44▲ 65.62▲
MA100 68.62▼ 67.80▲ 67.38▲ 67.04▲ 62.76▲
MA200 68.21▲ 67.52▲ 68.25▲ 66.06▲ 57.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.051▼ -0.068▼ 0.154▲ 0.057▲
RSI 37.516▼ 45.956▼ 52.362▲ 56.650▲ 55.363▲
STOCH 12.482▼ 13.038▼ 29.355     81.108▲ 65.180    
WILL %R -85.366▼ -93.939▼ -93.939▼ -19.422▲ -30.549    
CCI -102.325▼ -135.305▼ -161.636▼ 103.068▲ 76.692    
Latest Filters Detected On DOX
CDL $DOX Marubozu Candlestick Pattern Detected Set Alert
CDL $DOX Engulfing Candlestick Pattern Detected Set Alert
Amdocs Limited News
Monday, July 16, 2018 09:08 AM
Amdocs (NASDAQ: DOX), a leading provider of software and services to communications and media companies, today announced its comprehensive support for 5G rollouts supporting a wide range of acceptance ...
Monday, July 16, 2018 08:56 AM
Amdocs (NASDAQ:DOX) has announced the firm's comprehensive support for 5G rollouts supporting a wide range of acceptance and optimization tools to ensure communication service providers (CSPs) can sel...
Friday, July 13, 2018 11:41 AM
The stock decreased 0.15% or $0.1 during the last trading session, reaching $68.65. About 166,925 shares traded. Amdocs Limited (NASDAQ:DOX) has risen 4.11% since July 13, 2017 and is uptrending. It h...
DOX historical stock data
date open high low close volume
16/07/18 68.87 68.87 68.395 68.425 95,035
13/07/18 68.57 69.12 68.45 68.81 425,240
12/07/18 67.94 68.90 67.94 68.75 640,356
11/07/18 67.46 68.15 67.43 67.78 764,683
10/07/18 67.93 68.18 67.65 67.82 314,664
09/07/18 67.54 68.62 67.42 67.92 337,570
06/07/18 67.47 67.65 67.02 67.36 573,524
05/07/18 66.80 67.10 66.19 67.07 640,082
03/07/18 66.57 67.04 66.36 66.39 289,711
02/07/18 66.01 66.33 65.58 66.15 424,850
Quote Details
Bid:68.42
Ask:70.36
52wk Low:60.336
52wk High:71.178
Vol:95.04K
Avg Vol(3m):10.9M
1Y Chng:+3.39%
1M Chng:+0.46%
Add to Watch List
More Information
Index NYSE Composite
Market Cap. 9.81B