| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.03▼ | 63.95▼ | 63.92▼ | 63.59▲ | 63.72▲ |
| MA10 | 64.05▼ | 63.89▲ | 63.73▲ | 63.10▲ | 63.04▲ |
| MA20 | 64.02▼ | 63.66▲ | 63.52▲ | 63.44▲ | 59.99▲ |
| MA50 | 63.91▼ | 63.65▲ | 63.87▲ | 62.73▲ | 60.17▲ |
| MA100 | 63.74▲ | 63.71▲ | 63.34▲ | 59.51▲ | 63.07▲ |
| MA200 | 63.54▲ | 63.42▲ | 63.43▲ | 59.20▲ | 60.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.040▲ | 0.068▲ | -0.016▼ | 0.562▲ |
| RSI | 41.350▼ | 55.120▲ | 55.277▲ | 55.296▲ | 61.333▲ |
| STOCH | 33.937 | 71.988 | 81.472▲ | 65.328 | 81.382▲ |
| WILL %R | -100.000▼ | -32.680 | -20.161▲ | -30.323 | -11.491▲ |
| CCI | -217.274▼ | 72.600 | 93.650 | 46.320 | 83.434 |
|
Monday, August 12, 2019 03:38 AM
Amdocs (NASDAQ: DOX), a provider of software and services to communications and media companies, acquired TTS Wireless, a Pleasanton, California-based provider of mobile network engineering services, ...
|
|
Wednesday, August 07, 2019 01:09 PM
ST. LOUIS, Aug. 07, 2019 (GLOBE NEWSWIRE) -- Amdocs (NASDAQ: DOX), a leading provider of software and services to communications and media companies, today announced that Charter Communications, Inc., ...
|
|
Wednesday, August 07, 2019 01:09 PM
ST. LOUIS, Aug. 07, 2019 (GLOBE NEWSWIRE) -- Amdocs (NASDAQ: DOX), a leading provider of software and services to communications and media companies, today announced that it will provide Globe, top ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/08/19 | 63.74 | 64.25 | 63.22 | 63.90 | 783,400 |
| 15/08/19 | 63.22 | 63.60 | 62.63 | 63.37 | 418,500 |
| 14/08/19 | 63.34 | 63.73 | 62.76 | 63.00 | 655,100 |
| 13/08/19 | 63.73 | 64.49 | 63.64 | 64.04 | 1,085,259 |
| 12/08/19 | 64.07 | 64.22 | 63.41 | 63.65 | 533,700 |
| 09/08/19 | 63.97 | 64.65 | 63.25 | 64.28 | 676,100 |
| 08/08/19 | 63.01 | 65.31 | 63.01 | 64.11 | 971,427 |
| 07/08/19 | 61.14 | 62.125 | 60.95 | 62.11 | 725,527 |
| 06/08/19 | 61.34 | 61.76 | 60.83 | 61.525 | 682,234 |
| 05/08/19 | 61.91 | 62.07 | 60.66 | 61.00 | 576,400 |
|
|
||||
|
|
||||
|
|