Amdocs Limited (DOX) Stock Price

54.22 ▲ +0.14 (+0.26%)
Open: 54.02 Vol: 923.07K Day's range: 54.02 - 54.42 Apr 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 54.27▼ 54.28▼ 54.32▼ 54.20▲ 54.39▼
MA10 54.30▼ 54.32▼ 54.21▲ 54.29▼ 54.86▼
MA20 54.27▼ 54.19▲ 54.09▲ 54.39▼ 56.29▼
MA50 54.32▼ 54.15▲ 54.23▼ 54.94▼ 61.93▼
MA100 54.19▲ 54.25▼ 54.47▼ 56.92▼ 63.43▼
MA200 54.13▲ 54.46▼ 54.37▼ 61.09▼ 60.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.002▲ 0.038▲ 0.010▲ 0.068▲
RSI 38.786▼ 51.372▲ 51.245▲ 45.622▼ 36.064▼
STOCH 40.418     52.342     81.999▲ 26.271     32.392    
WILL %R -70.000     -43.011     -26.667     -67.935     -80.364▼
CCI -104.948▼ -37.219     42.790     -62.687     -89.358    
Latest Filters Detected On DOX
MA $DOX Price Crossed Above MA(7) Set Alert
Amdocs Limited News
Wednesday, April 10, 2019 07:26 PM
These stocks are Amdocs Limited (NASDAQ:DOX), Alliance Data Systems Corporation (NYSE:ADS), Huntington Ingalls Industries Inc (NYSE:HII), and Arconic Inc. (NYSE:ARNC). This group of stocks' market ...
Wednesday, April 10, 2019 09:20 AM
A market correction in the fourth quarter, spurred by a number of global macroeconomic concerns and rising interest rates ended up having a negative impact on the markets and many hedge funds as a ...
Wednesday, April 10, 2019 09:15 AM
The results of that effort will be put on display in this article, as we share valuable insight into the smart money sentiment towards Amdocs Limited (NASDAQ:DOX). According to most investors, hedge ...
DOX historical stock data
date open high low close volume
23/04/19 54.02 54.42 54.02 54.22 923,072
22/04/19 53.84 54.16 53.63 54.08 487,990
18/04/19 54.38 54.41 53.72 54.06 494,114
17/04/19 54.41 54.615 54.07 54.28 494,880
16/04/19 54.13 54.63 53.98 54.34 973,321
15/04/19 54.40 54.77 54.05 54.10 416,554
12/04/19 54.55 54.66 54.11 54.35 488,731
11/04/19 54.49 54.68 54.31 54.37 837,376
10/04/19 54.60 54.60 54.02 54.42 478,621
09/04/19 54.86 54.96 54.55 54.64 548,058
Quote Details
Bid:54.21
Ask:0.00
52wk Low:52.60
52wk High:70.04
Vol:923.07K
Avg Vol(3m):19.2M
1Y Chng:-19.86%
1M Chng:-0.55%
Add to Watch List