Amdocs Limited (DOX) Stock Price

57.31 ▲ +0.02 (+0.03%)
Open: 57.43 Vol: 317.84K Day's range: 57.035 - 57.47 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 57.31▲ 57.34▼ 57.34▼ 57.22▲ 58.04▼
MA10 57.33▼ 57.31▲ 57.27▲ 57.93▼ 58.47▼
MA20 57.33▼ 57.22▲ 57.10▲ 57.97▼ 59.65▼
MA50 57.32▼ 57.18▲ 57.69▼ 58.81▼ 63.39▼
MA100 57.26▲ 57.72▼ 58.21▼ 59.97▼ 61.91▼
MA200 57.06▲ 58.18▼ 58.06▼ 62.11▼ 62.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.023▲ 0.082▲ -0.075▼ -0.054▼
RSI 49.356▼ 53.492▲ 49.564▼ 43.152▼ 41.873▼
STOCH 32.143     71.398     80.356▲ 16.138▼ 23.319    
WILL %R -57.143     -36.364     -15.385▲ -76.640▼ -86.677▼
CCI -27.887     29.746     63.183     -95.265     -86.618    
Latest Filters Detected On DOX
MA $DOX Price Crossed Below MA(13) Set Alert
MACD $DOX MACD(12,26,9) Crossed Below Signal Line Set Alert
Amdocs Limited News
Wednesday, October 21, 2020 03:47 AM
IBM Retirement Fund grew its holdings in Amdocs Limited (NASDAQ:DOX) by 21.8% in the third quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The ...
Monday, October 19, 2020 03:39 AM
Sanders Morris Harris LLC purchased a new stake in shares of Amdocs Limited (NASDAQ:DOX) during the third quarter, according to the company in its most recent 13F filing with the Securities and ...
Saturday, October 17, 2020 12:33 AM
Luokung Technology (NASDAQ:LKCO) and Amdocs (NASDAQ:DOX) are both business services companies, but which is the better business? We will contrast the two businesses based on the strength of their ...
DOX historical stock data
date open high low close volume
23/10/20 57.43 57.47 57.035 57.31 317,843
22/10/20 57.36 57.46 56.42 57.29 402,600
21/10/20 57.02 57.59 56.63 57.08 548,600
20/10/20 57.52 57.84 56.98 57.00 456,000
19/10/20 58.81 59.24 57.39 57.42 398,600
16/10/20 58.67 59.10 58.30 58.47 336,500
15/10/20 57.72 58.62 57.55 58.56 525,100
14/10/20 58.08 58.70 57.89 58.02 415,200
13/10/20 59.92 60.23 58.31 58.31 685,100
12/10/20 59.80 60.02 59.12 59.83 457,700
Quote Details
52wk Low:44.05
52wk High:77.29
Vol:317.84K
Avg Vol(3m):12.4M
1Y Chng:-15.00%
1M Chng:-1.05%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 7.62B