Amdocs Limited (DOX) Stock Price

60.04 ▲ +0.42 (+0.70%)
Open: 60.20 Vol: 1.25M Day's range: 59.58 - 60.81 Dec 11, 16:00 EST
IEX Real-Time Price
Loading chart ...
DOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 60.44▼ 60.31▼ 60.14▼ 61.24▼ 63.15▼
MA10 60.52▼ 60.14▼ 60.04▲ 63.03▼ 63.27▼
MA20 60.50▼ 60.04▲ 60.26▼ 64.21▼ 64.28▼
MA50 60.17▼ 60.85▼ 62.66▼ 63.75▼ 65.95▼
MA100 60.11▼ 62.85▼ 63.73▼ 64.72▼ 64.18▼
MA200 60.26▼ 63.88▼ 64.09▼ 65.92▼ 59.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.055▼ 0.127▲ 0.193▲ -0.643▼ -0.386▼
RSI 37.815▼ 45.323▼ 39.595▼ 31.385▼ 37.543▼
STOCH 40.964     54.066     49.828     22.365     50.960    
WILL %R -100.000▼ -63.871     -47.143     -83.906▼ -87.002▼
CCI -253.170▼ 25.654     71.476     -152.229▼ -162.872▼
Latest Filters Detected On DOX
RSI $DOX RSI(14) Crossed Above 30 Set Alert
Amdocs Limited News
Tuesday, December 11, 2018 11:50 PM
These stocks are Huazhu Group Limited (NASDAQ:HTHT), Amdocs Limited (NYSE:DOX), Bio-Rad Laboratories, Inc. (NYSE:BIO), and Everest Re Group Ltd (NYSE:RE). This group of stocks' market caps are ...
Tuesday, December 11, 2018 03:28 PM
BURBANK, Calif. — Vubiquity, an Amdocs (NASDAQ: DOX) company and one of the leading global providers of premium content services and media technology solutions, today announced a multi-year deal with ...
Tuesday, December 11, 2018 11:38 AM
SAN MATEO, Calif., Dec. 11, 2018 (GLOBE NEWSWIRE) -- Vindicia, an Amdocs company (NASDAQ: DOX) and a leader in business-to-consumer subscription management solutions, today announced that Vindicia® Ca...
DOX historical stock data
date open high low close volume
11/12/18 60.20 60.81 59.58 60.04 1,251,379
10/12/18 60.15 60.54 58.915 59.62 2,185,543
07/12/18 62.36 63.70 60.28 60.29 1,646,778
06/12/18 63.08 63.51 61.83 62.47 1,860,652
04/12/18 65.15 65.87 63.73 63.80 742,552
03/12/18 65.70 65.70 65.02 65.58 453,800
30/11/18 64.84 64.96 64.30 64.91 795,874
29/11/18 64.55 65.13 64.55 64.76 672,100
28/11/18 64.43 64.86 63.66 64.75 1,084,742
27/11/18 64.81 64.96 63.74 64.10 1,015,545
Quote Details
Bid:0.00
Ask:0.00
52wk Low:58.915
52wk High:71.178
Vol:1.25M
Avg Vol(3m):16.3M
1Y Chng:-7.71%
1M Chng:-2.55%
Add to Watch List