Amdocs Limited (DOX) Stock Price

91.43 ▼ -0.35 (-0.38%)
Open: 91.74 Vol: 155.04K Day's range: 91.11 - 91.845 Feb 26, 12:15 EST
IEX Real-Time Quote
Loading chart ...
DOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 91.36▲ 91.34▲ 91.54▼ 90.74▲ 91.32▲
MA10 91.29▲ 91.59▼ 91.65▼ 90.41▲ 90.85▲
MA20 91.29▲ 91.59▼ 91.11▲ 91.07▲ 87.05▲
MA50 91.58▼ 90.74▲ 90.75▲ 89.99▲ 89.84▲
MA100 91.65▼ 90.58▲ 90.63▲ 86.16▲ 87.95▲
MA200 91.27▲ 90.77▲ 91.40▲ 89.02▲ 79.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ -0.102▼ -0.010▼ -0.036▼ 0.708▲
RSI 53.833▲ 52.629▲ 56.845▲ 53.995▲ 57.385▲
STOCH 93.085▲ 24.585     59.612     66.061     72.034    
WILL %R 0.000▲ -63.429     -42.692     -36.319     -20.157▲
CCI 161.924▲ -81.731     -27.469     57.657     61.141    
Latest Filters Detected On DOX
MA $DOX Price Crossed Below MA(26) Set Alert
Amdocs Limited News
Sunday, February 25, 2024 11:14 PM
Using Amdocs' GenAI platform amAIz, and Microsoft Azure OpenAI Service, extended collaboration will include a GenAI lab and center of excellence ...
Saturday, February 24, 2024 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Saturday, February 24, 2024 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
DOX historical stock data
date open high low close volume
26/02/24 91.74 91.845 91.11 91.43 155,041
23/02/24 91.37 92.00 91.18 91.78 669,490
22/02/24 92.08 92.08 90.37 91.04 1,053,936
21/02/24 89.22 89.75 89.05 89.62 886,514
20/02/24 90.87 90.95 89.72 89.84 737,618
16/02/24 91.18 92.14 90.68 91.21 809,885
15/02/24 90.94 91.48 90.56 91.13 720,668
14/02/24 88.32 90.64 88.12 90.52 1,212,021
13/02/24 88.48 88.855 87.52 87.89 904,210
12/02/24 89.18 89.84 88.685 89.65 673,257
Quote Details
52wk Low:78.375
52wk High:99.75
Vol:155.04K
Avg Vol(3m):12.1M
1Y Chng:-0.31%
1M Chng:+0.08%
Add to Watch List
More Information
Index US Composite
Market Cap. 10.61B