| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.06▲ | 76.08▲ | 75.92▲ | 75.98▲ | 73.99▲ |
| MA10 | 76.06▲ | 75.90▲ | 76.07▲ | 75.29▲ | 68.62▲ |
| MA20 | 76.11▲ | 76.12▲ | 76.39▼ | 71.72▲ | 66.06▲ |
| MA50 | 75.97▲ | 76.26▼ | 77.11▼ | 66.82▲ | 62.71▲ |
| MA100 | 76.38▼ | 76.78▼ | 73.91▲ | 65.24▲ | 58.89▲ |
| MA200 | 76.22▼ | 73.54▲ | 69.53▲ | 62.30▲ | 51.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.024▲ | -0.057▼ | 0.289▲ | 1.387▲ |
| RSI | 56.878▲ | 50.094▲ | 49.518▼ | 66.823▲ | 64.675▲ |
| STOCH | 43.332 | 56.797 | 23.291 | 48.654 | 78.118 |
| WILL %R | -36.522 | -33.158 | -70.872 | -44.141 | -29.292 |
| CCI | 38.677 | 40.538 | -45.069 | 42.133 | 127.142▲ |
|
Tuesday, October 20, 2020 11:55 PM
Badger Meter (NYSE:BMI) had its target price raised by analysts at Stifel Nicolaus from $71.00 to $78.00 in a research note issued to investors on Monday, Analyst Ratings Network reports. The ...
|
|
Saturday, October 17, 2020 11:59 PM
Badger Meter, Inc. (NYSE:BMI)’s share price reached a new 52-week high during mid-day trading on Friday after the company announced better than expected quarterly earnings. The company traded as high ...
|
|
Friday, October 16, 2020 06:27 AM
Badger Meter (NYSE:BMI) reports Q3 results that beat top and bottom line estimates. Q3 Highlights: Revenue rose 4.5% y/y to $113.6M. Operating margins rose 210 bps y/y to 17.2%; Gross profit ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/20 | 76.165 | 76.405 | 75.56 | 76.195 | 111,785 |
| 23/10/20 | 76.87 | 77.75 | 76.04 | 76.16 | 206,256 |
| 22/10/20 | 75.78 | 77.13 | 75.10 | 76.39 | 206,900 |
| 21/10/20 | 76.08 | 76.85 | 75.36 | 75.44 | 169,600 |
| 20/10/20 | 78.21 | 78.88 | 75.32 | 75.69 | 348,000 |
| 19/10/20 | 78.07 | 82.24 | 77.16 | 77.31 | 229,600 |
| 16/10/20 | 78.88 | 82.90 | 77.61 | 80.38 | 558,600 |
| 15/10/20 | 71.70 | 72.12 | 70.72 | 71.83 | 189,900 |
| 14/10/20 | 72.06 | 72.76 | 71.74 | 71.88 | 89,500 |
| 13/10/20 | 72.22 | 72.52 | 71.51 | 71.64 | 125,300 |
|
|
||||
|
|
||||
|
|