| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 184.04▼ | 184.40▼ | 183.98▼ | 182.28▲ | 166.92▲ |
| MA10 | 184.43▼ | 183.79▲ | 183.85▲ | 170.31▲ | 162.62▲ |
| MA20 | 184.47▼ | 183.92▲ | 184.52▼ | 163.92▲ | 156.76▲ |
| MA50 | 183.82▲ | 183.91▲ | 176.93▲ | 160.21▲ | 152.80▲ |
| MA100 | 183.93▲ | 175.28▲ | 165.93▲ | 155.39▲ | 129.66▲ |
| MA200 | 184.54▼ | 165.31▲ | 162.00▲ | 153.78▲ | 110.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.126▼ | 0.031▲ | -0.650▼ | 3.128▲ | 2.336▲ |
| RSI | 45.931▼ | 51.049▲ | 58.556▲ | 72.930▲ | 69.720▲ |
| STOCH | 15.629▼ | 84.051▲ | 57.372 | 92.400▲ | 75.600 |
| WILL %R | -86.301▼ | -32.941 | -58.729 | -9.522▲ | -7.201▲ |
| CCI | -53.866 | 61.913 | 11.022 | 91.229 | 255.578▲ |
| BBANDS | $BMI Bollinger Bands Expanding | Set Alert |
|
Tuesday, April 23, 2024 10:48 PM
Badger Meter (NYSE: BMI) stock price went parabolic and reached an all-time high after the company published strong financial results last week. It soared to $186, which is remarkable for a company ...
|
|
Tuesday, April 23, 2024 05:30 AM
What if you'd invested in Badger Meter (BMI) ten years ago? It may not have been easy to hold on to BMI for all that time, but if you did, how much would your investment be worth today?
|
|
Tuesday, April 23, 2024 01:49 AM
With the busy start to the year, Senator Mullin has acquired a position in BMI stock, which has appreciated 26% since.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 182.935 | 185.22 | 181.395 | 183.96 | 241,641 |
| 24/04/24 | 186.12 | 187.41 | 183.05 | 183.14 | 258,277 |
| 23/04/24 | 181.87 | 186.78 | 181.87 | 186.40 | 225,504 |
| 22/04/24 | 178.48 | 182.80 | 178.48 | 181.14 | 303,079 |
| 19/04/24 | 177.36 | 181.00 | 174.795 | 176.78 | 545,413 |
| 18/04/24 | 164.46 | 179.5092 | 164.46 | 178.48 | 696,450 |
| 17/04/24 | 154.90 | 155.31 | 152.52 | 153.00 | 181,026 |
| 16/04/24 | 152.42 | 155.74 | 151.50 | 154.09 | 128,069 |
| 15/04/24 | 153.23 | 154.925 | 151.65 | 153.17 | 202,781 |
| 12/04/24 | 152.95 | 153.8066 | 151.585 | 152.91 | 118,644 |
|
|
||||
|
|
||||
|
|