Badger Meter, Inc (BMI) Stock Price

76.195 ▲ +0.035 (+0.05%)
Open: 76.165 Vol: 111.79K Day's range: 75.56 - 76.405 Oct 26, 15:59 EDT
IEX Real-Time Price
Loading chart ...
BMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 76.06▲ 76.08▲ 75.92▲ 75.98▲ 73.99▲
MA10 76.06▲ 75.90▲ 76.07▲ 75.29▲ 68.62▲
MA20 76.11▲ 76.12▲ 76.39▼ 71.72▲ 66.06▲
MA50 75.97▲ 76.26▼ 77.11▼ 66.82▲ 62.71▲
MA100 76.38▼ 76.78▼ 73.91▲ 65.24▲ 58.89▲
MA200 76.22▼ 73.54▲ 69.53▲ 62.30▲ 51.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.024▲ -0.057▼ 0.289▲ 1.387▲
RSI 56.878▲ 50.094▲ 49.518▼ 66.823▲ 64.675▲
STOCH 43.332     56.797     23.291     48.654     78.118    
WILL %R -36.522     -33.158     -70.872     -44.141     -29.292    
CCI 38.677     40.538     -45.069     42.133     127.142▲
Latest Filters Detected On BMI
MA $BMI Price Crossed Above MA(13) Set Alert
MA $BMI Price Crossed Above MA(50) Set Alert
Badger Meter, Inc News
Tuesday, October 20, 2020 11:55 PM
Badger Meter (NYSE:BMI) had its target price raised by analysts at Stifel Nicolaus from $71.00 to $78.00 in a research note issued to investors on Monday, Analyst Ratings Network reports. The ...
Saturday, October 17, 2020 11:59 PM
Badger Meter, Inc. (NYSE:BMI)’s share price reached a new 52-week high during mid-day trading on Friday after the company announced better than expected quarterly earnings. The company traded as high ...
Friday, October 16, 2020 06:27 AM
Badger Meter (NYSE:BMI) reports Q3 results that beat top and bottom line estimates. Q3 Highlights: Revenue rose 4.5% y/y to $113.6M. Operating margins rose 210 bps y/y to 17.2%; Gross profit ...
BMI historical stock data
date open high low close volume
26/10/20 76.165 76.405 75.56 76.195 111,785
23/10/20 76.87 77.75 76.04 76.16 206,256
22/10/20 75.78 77.13 75.10 76.39 206,900
21/10/20 76.08 76.85 75.36 75.44 169,600
20/10/20 78.21 78.88 75.32 75.69 348,000
19/10/20 78.07 82.24 77.16 77.31 229,600
16/10/20 78.88 82.90 77.61 80.38 558,600
15/10/20 71.70 72.12 70.72 71.83 189,900
14/10/20 72.06 72.76 71.74 71.88 89,500
13/10/20 72.22 72.52 71.51 71.64 125,300
Quote Details
52wk Low:41.50
52wk High:82.90
Vol:111.79K
Avg Vol(3m):3.1M
1Y Chng:+31.92%
1M Chng:+20.05%
Add to Watch List