Badger Meter, Inc (BMI) Stock Price

238.015 ▼ -1.495 (-0.62%)
Open: 240.71 Vol: 1.62K Day's range: 236.23 - 240.71 Jul 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 238.64▼ 238.40▼ 238.33▼ 240.21▼ 242.61▼
MA10 238.96▼ 238.47▼ 238.35▼ 242.86▼ 242.75▼
MA20 238.83▼ 238.65▼ 239.47▼ 243.72▼ 221.58▲
MA50 238.39▼ 239.98▼ 242.61▼ 240.30▼ 215.70▲
MA100 238.56▼ 242.81▼ 243.54▼ 220.05▲ 189.66▲
MA200 239.71▼ 243.64▼ 245.78▼ 218.28▲ 149.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.129▼ 0.091▲ 0.090▲ -1.351▼ 1.723▲
RSI 42.487▼ 45.249▼ 43.419▼ 43.204▼ 58.453▲
STOCH 35.390     49.997     35.408     21.267     68.708    
WILL %R -96.677▼ -60.156     -74.965     -88.341▼ -19.237▲
CCI -171.194▼ -22.891     -38.801     -150.811▼ 31.256    
Latest Filters Detected On BMI
RSI $BMI RSI(14) Crossed Below 50 Set Alert
MA $BMI Price Crossed Below MA(50) Set Alert
Badger Meter, Inc News
Monday, July 07, 2025 03:15 PM
Badger Meter (BMI) ended the recent trading session at $239.51, demonstrating a -1.28% change from the preceding day's closing price. The stock trailed the S&P 500, which registered a daily loss of 0.
Monday, July 07, 2025 07:14 AM
Badger Meter Inc. (NYSE: BMI) is one of the 10 best sustainability stocks to buy now. Nearly 95% of Badger Meter’s revenue comes from technologies designed to safeguard water, a resource growing ...
Thursday, July 03, 2025 09:32 PM
Many small-cap stocks have limited Wall Street coverage, giving savvy investors the chance to act before everyone else catches on. But the flip side is that these businesses have increased downside ...
BMI historical stock data
date open high low close volume
08/07/25 240.71 240.71 236.23 238.015 146,272
07/07/25 242.44 243.21 237.42 239.51 288,300
03/07/25 241.72 242.79 240.02 242.62 145,000
02/07/25 239.96 242.42 237.17 240.33 268,900
01/07/25 243.64 245.98 240.48 240.58 214,500
30/06/25 246.68 249.0491 244.33 244.95 222,190
27/06/25 248.25 249.00 244.83 246.06 289,800
26/06/25 243.48 247.80 241.42 246.94 212,369
25/06/25 247.82 248.08 241.94 242.39 147,100
24/06/25 247.99 251.54 245.51 247.20 189,000
Quote Details
52wk Low:162.171
52wk High:256.08
Vol:1.62K
Avg Vol(3m):3.4M
1Y Chng:+16.44%
1M Chng:-2.24%
Add to Watch List