| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.01▼ | 57.00▼ | 56.92▼ | 56.16▲ | 53.99▲ |
| MA10 | 57.04▼ | 56.88▼ | 56.86▼ | 55.49▲ | 54.91▲ |
| MA20 | 56.92▼ | 56.83▼ | 56.47▲ | 54.00▲ | 56.15▲ |
| MA50 | 56.76▲ | 56.22▲ | 55.80▲ | 54.85▲ | 53.41▲ |
| MA100 | 56.20▲ | 55.59▲ | 54.47▲ | 55.90▲ | 49.67▲ |
| MA200 | 55.66▲ | 54.08▲ | 53.81▲ | 53.89▲ | 41.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.019▼ | 0.004▲ | 0.459▲ | -0.290▼ |
| RSI | 46.801▼ | 53.662▲ | 59.263▲ | 67.419▲ | 56.334▲ |
| STOCH | 46.758 | 70.240 | 68.604 | 88.863▲ | 33.152 |
| WILL %R | -100.000▼ | -64.286 | -45.000 | -8.137▲ | -30.056 |
| CCI | -93.704 | 28.883 | 66.635 | 111.984▲ | 62.756 |
|
Wednesday, June 05, 2019 01:15 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today we'll evaluate Badger Meter, Inc. (NYSE:BMI) to determine whether ...
|
|
Tuesday, June 04, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today we'll evaluate Badger Meter, Inc. (NYSE:BMI) to determine whether it ...
|
|
Monday, June 03, 2019 09:42 PM
Badger Meter, Inc. (NYSE: BMI) today announced the promotions of William Parisen to Vice President - Global Operations and Karen Bauer to Vice President - Investor Relations, Corporate Strategy and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/06/19 | 56.78 | 57.26 | 56.56 | 56.81 | 77,587 |
| 13/06/19 | 56.30 | 57.00 | 56.26 | 56.94 | 96,828 |
| 12/06/19 | 54.96 | 56.01 | 54.96 | 56.01 | 101,947 |
| 11/06/19 | 56.015 | 56.10 | 55.39 | 55.445 | 55,018 |
| 10/06/19 | 55.46 | 56.425 | 55.46 | 55.585 | 74,912 |
| 07/06/19 | 55.71 | 55.71 | 55.24 | 55.56 | 53,170 |
| 06/06/19 | 54.62 | 55.14 | 54.20 | 54.98 | 84,081 |
| 05/06/19 | 55.34 | 55.34 | 54.37 | 54.945 | 84,401 |
| 04/06/19 | 54.45 | 55.07 | 54.07 | 55.07 | 97,259 |
| 03/06/19 | 52.92 | 53.68 | 52.54 | 53.545 | 321,734 |
|
|
||||
|
|
||||
|
|