Badger Meter Inc. (BMI) Stock Price

54.86 ▼ -2.78 (-4.82%)
Open: 57.30 Vol: 410.43K Day's range: 54.76 - 57.35 Mar 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.95▼ 55.06▼ 55.09▼ 56.83▼ 57.82▼
MA10 55.04▼ 55.39▼ 56.21▼ 56.97▼ 56.72▼
MA20 55.07▼ 56.73▼ 56.92▼ 57.90▼ 54.29▲
MA50 56.52▼ 56.91▼ 56.86▼ 56.34▼ 50.77▲
MA100 56.70▼ 57.05▼ 57.33▼ 53.96▲ 47.75▲
MA200 56.85▼ 57.91▼ 58.53▼ 52.15▲ 40.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.070▲ -0.242▼ -0.341▼ -0.370▼ 0.145▲
RSI 33.049▼ 27.194▼ 29.683▼ 35.417▼ 52.307▲
STOCH 19.504▼ 3.594▼ 1.329▼ 40.319     72.983    
WILL %R -98.936▼ -99.850▼ -99.857▼ -97.696▼ -44.924    
CCI -109.347▼ -67.907     -96.044     -221.589▼ 26.362    
Latest Filters Detected On BMI
CDL $BMI Marubozu Candlestick Pattern Detected Set Alert
BREAK $BMI Price Breaks 10 Days Low Set Alert
BREAK $BMI Price Breaks 20 Days Low Set Alert
BREAK $BMI Price Breaks 30 Days Low Set Alert
MA $BMI Price Crossed Below MA(7) Set Alert
MA $BMI Price Crossed Below MA(13) Set Alert
MA $BMI Price Crossed Below MA(50) Set Alert
MACD $BMI MACD(12,26,9) Crossed Below Zero Set Alert
RSI $BMI RSI(14) Crossed Below 50 Set Alert
Badger Meter Inc. News
BMI historical stock data
date open high low close volume
22/03/19 57.30 57.35 54.76 54.86 410,426
21/03/19 57.13 58.44 57.03 57.64 126,878
20/03/19 57.28 58.34 56.7901 57.32 119,499
19/03/19 57.16 57.44 56.70 57.17 105,260
18/03/19 56.86 57.21 56.03 57.14 113,735
15/03/19 56.72 57.42 56.26 56.64 293,036
14/03/19 56.95 56.96 55.93 56.56 101,112
13/03/19 57.64 57.812 56.80 56.90 174,169
12/03/19 58.04 58.04 56.91 57.46 123,294
11/03/19 57.38 58.49 57.09 58.01 94,754
Quote Details
Bid:54.76
Ask:0.00
52wk Low:40.877
52wk High:61.52
Vol:410.43K
Avg Vol(3m):2.1M
1Y Chng:+18.97%
1M Chng:-7.63%
Add to Watch List