| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 241.79▲ | 241.65▲ | 241.27▲ | 242.91▼ | 244.38▼ |
| MA10 | 241.51▲ | 241.00▲ | 240.85▲ | 244.12▼ | 241.91▲ |
| MA20 | 241.42▲ | 240.68▲ | 242.13▲ | 244.60▼ | 220.19▲ |
| MA50 | 241.08▲ | 243.27▼ | 244.32▼ | 239.31▲ | 215.07▲ |
| MA100 | 240.86▲ | 244.71▼ | 244.28▼ | 219.59▲ | 188.95▲ |
| MA200 | 242.02▲ | 244.45▼ | 246.05▼ | 218.02▲ | 148.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.062▲ | 0.349▲ | 0.167▲ | -1.165▼ | 2.729▲ |
| RSI | 59.152▲ | 52.918▲ | 48.471▼ | 50.193▲ | 61.896▲ |
| STOCH | 74.968 | 72.919 | 65.481 | 33.425 | 80.459▲ |
| WILL %R | -12.428▲ | -11.870▲ | -26.003 | -62.074 | -14.333▲ |
| CCI | 161.194▲ | 109.411▲ | 82.743 | -89.532 | 50.922 |
|
Thursday, July 03, 2025 09:32 PM
Many small-cap stocks have limited Wall Street coverage, giving savvy investors the chance to act before everyone else catches on. But the flip side is that these businesses have increased downside ...
|
|
Tuesday, July 01, 2025 03:15 PM
In the latest close session, Badger Meter (BMI) was down 1.78% at $240.58. The stock trailed the S&P 500, which registered a daily loss of 0.11%. Meanwhile, the Dow gained 0.91%, and the Nasdaq, a ...
|
|
Thursday, June 26, 2025 04:30 AM
Diginex Limited (“Diginex” or the “Company”) (NASDAQ: DGNX), a leading provider of Sustainability RegTech solutions, today announced its inclusion in the S&P Global Broad Market Index (BMI), effective ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 241.72 | 242.79 | 240.02 | 242.62 | 145,000 |
| 02/07/25 | 239.96 | 242.42 | 237.17 | 240.33 | 268,900 |
| 01/07/25 | 243.64 | 245.98 | 240.48 | 240.58 | 214,500 |
| 30/06/25 | 246.68 | 249.0491 | 244.33 | 244.95 | 222,190 |
| 27/06/25 | 248.25 | 249.00 | 244.83 | 246.06 | 289,800 |
| 26/06/25 | 243.48 | 247.80 | 241.42 | 246.94 | 212,369 |
| 25/06/25 | 247.82 | 248.08 | 241.94 | 242.39 | 147,100 |
| 24/06/25 | 247.99 | 251.54 | 245.51 | 247.20 | 189,000 |
| 23/06/25 | 244.09 | 246.59 | 243.04 | 246.59 | 185,300 |
| 20/06/25 | 242.75 | 244.32 | 241.15 | 243.58 | 266,200 |
|
|
||||
|
|
||||
|
|