Badger Meter, Inc (BMI) Stock Price

242.62 ▲ +2.29 (+0.95%)
Open: 241.72 Vol: 145K Day's range: 240.02 - 242.79 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 241.79▲ 241.65▲ 241.27▲ 242.91▼ 244.38▼
MA10 241.51▲ 241.00▲ 240.85▲ 244.12▼ 241.91▲
MA20 241.42▲ 240.68▲ 242.13▲ 244.60▼ 220.19▲
MA50 241.08▲ 243.27▼ 244.32▼ 239.31▲ 215.07▲
MA100 240.86▲ 244.71▼ 244.28▼ 219.59▲ 188.95▲
MA200 242.02▲ 244.45▼ 246.05▼ 218.02▲ 148.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.062▲ 0.349▲ 0.167▲ -1.165▼ 2.729▲
RSI 59.152▲ 52.918▲ 48.471▼ 50.193▲ 61.896▲
STOCH 74.968     72.919     65.481     33.425     80.459▲
WILL %R -12.428▲ -11.870▲ -26.003     -62.074     -14.333▲
CCI 161.194▲ 109.411▲ 82.743     -89.532     50.922    
Latest Filters Detected On BMI
RSI $BMI RSI(14) Crossed Above 50 Set Alert
CDL $BMI Hanging Man Candlestick Pattern Detected Set Alert
Badger Meter, Inc News
Thursday, July 03, 2025 09:32 PM
Many small-cap stocks have limited Wall Street coverage, giving savvy investors the chance to act before everyone else catches on. But the flip side is that these businesses have increased downside ...
Tuesday, July 01, 2025 03:15 PM
In the latest close session, Badger Meter (BMI) was down 1.78% at $240.58. The stock trailed the S&P 500, which registered a daily loss of 0.11%. Meanwhile, the Dow gained 0.91%, and the Nasdaq, a ...
Thursday, June 26, 2025 04:30 AM
Diginex Limited (“Diginex” or the “Company”) (NASDAQ: DGNX), a leading provider of Sustainability RegTech solutions, today announced its inclusion in the S&P Global Broad Market Index (BMI), effective ...
BMI historical stock data
date open high low close volume
03/07/25 241.72 242.79 240.02 242.62 145,000
02/07/25 239.96 242.42 237.17 240.33 268,900
01/07/25 243.64 245.98 240.48 240.58 214,500
30/06/25 246.68 249.0491 244.33 244.95 222,190
27/06/25 248.25 249.00 244.83 246.06 289,800
26/06/25 243.48 247.80 241.42 246.94 212,369
25/06/25 247.82 248.08 241.94 242.39 147,100
24/06/25 247.99 251.54 245.51 247.20 189,000
23/06/25 244.09 246.59 243.04 246.59 185,300
20/06/25 242.75 244.32 241.15 243.58 266,200
Quote Details
52wk Low:162.171
52wk High:256.08
Vol:145K
Avg Vol(3m):3.2M
1Y Chng:+27.32%
1M Chng:-0.43%
Add to Watch List