Badger Meter, Inc (BMI) Stock Price

244.325 ▼ -1.485 (-0.60%)
Open: 247.975 Vol: 11.25K Day's range: 241.575 - 249.25 Jul 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 243.82▲ 242.89▲ 243.29▲ 241.62▲ 243.12▲
MA10 243.60▲ 243.51▲ 244.60▼ 240.41▲ 244.19▲
MA20 243.02▲ 244.68▼ 242.78▲ 242.27▲ 223.33▲
MA50 243.46▲ 241.85▲ 240.79▲ 243.29▲ 216.70▲
MA100 244.81▼ 240.60▲ 241.19▲ 222.05▲ 190.52▲
MA200 242.95▲ 241.59▲ 243.27▲ 219.24▲ 150.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.208▲ -0.394▼ -0.170▼ 0.097▲ 1.364▲
RSI 63.665▲ 54.286▲ 56.813▲ 54.947▲ 61.835▲
STOCH 86.838▲ 22.899     24.558     50.095     61.342    
WILL %R -2.473▲ -64.169     -48.427     -36.644     -15.541▲
CCI 202.603▲ -28.693     -20.199     133.073▲ 40.283    
Latest Filters Detected On BMI
MACD $BMI MACD(12,26,9) Crossed Above Zero Set Alert
MACD $BMI MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $BMI Dark Cloud Cover Candlestick Pattern Detected Set Alert
Badger Meter, Inc News
Wednesday, July 16, 2025 03:00 PM
In the latest trading session, Badger Meter (BMI) closed at $240.91, marking a +1.36% move from the previous day. This move outpaced the S&P 500's daily gain of 0.32%. Meanwhile, the Dow experienced a ...
Tuesday, July 15, 2025 08:37 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Teledyne (NYSE:TDY) and the best and worst ...
Tuesday, July 15, 2025 08:35 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the inspection instruments stocks, including Badger Meter (NYSE:BMI) and its peers. Measurement and inspection instrument ...
BMI historical stock data
date open high low close volume
18/07/25 247.975 249.25 241.575 244.325 184,399
17/07/25 240.21 246.93 238.20 245.81 296,200
16/07/25 238.06 241.47 235.81 240.91 216,700
15/07/25 239.68 241.37 237.68 237.68 215,500
14/07/25 238.53 240.95 237.38 239.38 157,000
11/07/25 238.43 239.88 236.78 239.01 159,100
10/07/25 240.46 241.79 237.56 239.69 186,500
09/07/25 237.71 240.26 236.08 239.82 212,900
08/07/25 239.90 240.61 236.24 237.96 239,000
07/07/25 242.44 243.21 237.42 239.51 288,300
Quote Details
52wk Low:162.171
52wk High:256.08
Vol:11.25K
Avg Vol(3m):3.9M
1Y Chng:+25.07%
1M Chng:-1.55%
Add to Watch List