| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 238.64▼ | 238.40▼ | 238.33▼ | 240.21▼ | 242.61▼ |
| MA10 | 238.96▼ | 238.47▼ | 238.35▼ | 242.86▼ | 242.75▼ |
| MA20 | 238.83▼ | 238.65▼ | 239.47▼ | 243.72▼ | 221.58▲ |
| MA50 | 238.39▼ | 239.98▼ | 242.61▼ | 240.30▼ | 215.70▲ |
| MA100 | 238.56▼ | 242.81▼ | 243.54▼ | 220.05▲ | 189.66▲ |
| MA200 | 239.71▼ | 243.64▼ | 245.78▼ | 218.28▲ | 149.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.129▼ | 0.091▲ | 0.090▲ | -1.351▼ | 1.723▲ |
| RSI | 42.487▼ | 45.249▼ | 43.419▼ | 43.204▼ | 58.453▲ |
| STOCH | 35.390 | 49.997 | 35.408 | 21.267 | 68.708 |
| WILL %R | -96.677▼ | -60.156 | -74.965 | -88.341▼ | -19.237▲ |
| CCI | -171.194▼ | -22.891 | -38.801 | -150.811▼ | 31.256 |
|
Monday, July 07, 2025 03:15 PM
Badger Meter (BMI) ended the recent trading session at $239.51, demonstrating a -1.28% change from the preceding day's closing price. The stock trailed the S&P 500, which registered a daily loss of 0.
|
|
Monday, July 07, 2025 07:14 AM
Badger Meter Inc. (NYSE: BMI) is one of the 10 best sustainability stocks to buy now. Nearly 95% of Badger Meter’s revenue comes from technologies designed to safeguard water, a resource growing ...
|
|
Thursday, July 03, 2025 09:32 PM
Many small-cap stocks have limited Wall Street coverage, giving savvy investors the chance to act before everyone else catches on. But the flip side is that these businesses have increased downside ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 240.71 | 240.71 | 236.23 | 238.015 | 146,272 |
| 07/07/25 | 242.44 | 243.21 | 237.42 | 239.51 | 288,300 |
| 03/07/25 | 241.72 | 242.79 | 240.02 | 242.62 | 145,000 |
| 02/07/25 | 239.96 | 242.42 | 237.17 | 240.33 | 268,900 |
| 01/07/25 | 243.64 | 245.98 | 240.48 | 240.58 | 214,500 |
| 30/06/25 | 246.68 | 249.0491 | 244.33 | 244.95 | 222,190 |
| 27/06/25 | 248.25 | 249.00 | 244.83 | 246.06 | 289,800 |
| 26/06/25 | 243.48 | 247.80 | 241.42 | 246.94 | 212,369 |
| 25/06/25 | 247.82 | 248.08 | 241.94 | 242.39 | 147,100 |
| 24/06/25 | 247.99 | 251.54 | 245.51 | 247.20 | 189,000 |
|
|
||||
|
|
||||
|
|