Badger Meter Inc. (BMI) Stock Price

52.44 ▲ +0.28 (+0.54%)
Open: 52.44 Vol: 114.12K Day's range: 51.94 - 52.91 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
BMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.31▲ 52.27▲ 52.25▲ 51.76▲ 49.84▲
MA10 52.26▲ 52.25▲ 52.14▲ 51.23▲ 51.92▲
MA20 52.26▲ 52.11▲ 51.99▲ 49.87▲ 51.64▲
MA50 52.09▲ 51.66▲ 51.43▲ 51.91▲ 49.07▲
MA100 51.68▲ 50.82▲ 50.09▲ 51.90▲ 45.84▲
MA200 50.75▲ 49.74▲ 51.43▲ 49.25▲ 38.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.007▼ 0.003▲ 0.430▲ -0.300▼
RSI 59.850▲ 61.513▲ 65.930▲ 58.248▲ 54.110▲
STOCH 69.958     50.385     55.853     91.225▲ 36.316    
WILL %R 0.000▲ -22.619▲ -22.619▲ -8.835▲ -44.892    
CCI 193.692▲ 83.635     114.107▲ 117.635▲ 23.859    
Latest Filters Detected On BMI
CDL $BMI Doji Candlestick Pattern Detected Set Alert
CDL $BMI Doji Star Candlestick Pattern Detected Set Alert
BREAK $BMI Price Breaks 10 Days High Set Alert
BREAK $BMI Price Breaks 20 Days High Set Alert
Badger Meter Inc. News
Tuesday, January 15, 2019 05:37 AM
Short interest is low for BMI with fewer than 5% of shares on loan. The last change in the short interest score occurred more than 1 month ago and implies that there has been little change in sentimen...
Friday, January 11, 2019 10:06 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Badger Meter with our free daily email newsletter: Analysts expect Badger Meter, Inc. (NYSE:BMI) to post sales ...
Friday, January 11, 2019 04:49 AM
Vanguard Group Inc boosted its stake in shares of Badger Meter, Inc. (NYSE:BMI) by 2.5% in the 3rd quarter, according to its most recent Form 13F filing with the SEC. The fund owned 3,105,545 shares o...
BMI historical stock data
date open high low close volume
18/01/19 52.44 52.91 51.94 52.44 114,118
17/01/19 51.51 52.325 51.51 52.16 154,459
16/01/19 51.40 52.18 51.40 51.79 84,455
15/01/19 50.99 51.67 50.99 51.62 79,725
14/01/19 51.04 51.37 50.58 50.80 70,236
11/01/19 51.00 51.52 50.3803 51.35 70,855
10/01/19 50.18 51.51 50.18 51.40 84,603
09/01/19 50.98 51.40 50.33 50.51 74,858
08/01/19 49.95 50.76 49.52 50.69 124,774
07/01/19 50.74 50.74 49.00 49.52 139,425
Quote Details
Bid:0.00
Ask:0.00
52wk Low:40.877
52wk High:57.12
Vol:114.12K
Avg Vol(3m):2.3M
1Y Chng:+10.09%
1M Chng:-4.81%
Add to Watch List
More Information
Index S&P 600
Market Cap. 1.52B