| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 133.99▲ | 134.24▲ | 134.24▲ | 132.17▲ | 140.04▼ |
| MA10 | 133.88▲ | 134.14▲ | 132.36▲ | 133.12▲ | 135.87▼ |
| MA20 | 134.04▲ | 132.04▲ | 131.85▲ | 139.40▼ | 134.12▲ |
| MA50 | 134.14▲ | 132.19▲ | 129.58▲ | 134.69▼ | 157.39▼ |
| MA100 | 132.24▲ | 129.30▲ | 136.87▼ | 135.80▼ | 186.53▼ |
| MA200 | 131.72▲ | 137.29▼ | 139.75▼ | 153.45▼ | 167.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.228▲ | 0.422▲ | -1.349▼ | 2.668▲ |
| RSI | 54.533▲ | 63.062▲ | 58.901▲ | 47.863▼ | 45.274▼ |
| STOCH | 30.737 | 79.934 | 90.517▲ | 32.291 | 67.268 |
| WILL %R | -36.306 | -8.108▲ | -8.108▲ | -60.386 | -50.724 |
| CCI | 41.919 | 51.000 | 83.826 | -28.966 | 9.508 |
| CDL | $BMI Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, July 30, 2026 02:35 AM
Investment management company Vulcan Value Partners recently released its second-quarter 2026 investor letter. A copy of the letter can be downloaded here.
|
|
Friday, July 24, 2026 06:30 AM
Badger Meter's Q2 results were mixed as EPS and revenue slightly beat consensus, but margins slipped, and revenue declined 6.6% YoverY. Learn more about BMI stock here.
|
|
Friday, July 24, 2026 04:34 AM
Badger Meter's project deployments ramp, support both revenue growth and margin expansion opportunities. Learn why BMI stock is a buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 131.41 | 135.40 | 130.79 | 134.35 | 337,492 |
| 30/07/26 | 133.90 | 135.2489 | 127.86 | 130.39 | 424,012 |
| 29/07/26 | 133.42 | 134.08 | 129.20 | 133.54 | 403,940 |
| 28/07/26 | 128.10 | 134.92 | 128.10 | 134.58 | 567,750 |
| 27/07/26 | 127.19 | 131.105 | 127.18 | 127.99 | 744,707 |
| 24/07/26 | 124.28 | 127.87 | 123.86 | 126.32 | 633,564 |
| 23/07/26 | 124.35 | 126.055 | 120.685 | 123.20 | 1,291,445 |
| 22/07/26 | 146.01 | 146.01 | 123.22 | 126.67 | 1,417,342 |
| 21/07/26 | 149.26 | 150.14 | 144.585 | 145.87 | 589,921 |
| 20/07/26 | 150.74 | 150.74 | 147.355 | 148.30 | 441,581 |
|
|
||||
|
|
||||
|
|