| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.31▲ | 52.27▲ | 52.25▲ | 51.76▲ | 49.84▲ |
| MA10 | 52.26▲ | 52.25▲ | 52.14▲ | 51.23▲ | 51.92▲ |
| MA20 | 52.26▲ | 52.11▲ | 51.99▲ | 49.87▲ | 51.64▲ |
| MA50 | 52.09▲ | 51.66▲ | 51.43▲ | 51.91▲ | 49.07▲ |
| MA100 | 51.68▲ | 50.82▲ | 50.09▲ | 51.90▲ | 45.84▲ |
| MA200 | 50.75▲ | 49.74▲ | 51.43▲ | 49.25▲ | 38.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.007▼ | 0.003▲ | 0.430▲ | -0.300▼ |
| RSI | 59.850▲ | 61.513▲ | 65.930▲ | 58.248▲ | 54.110▲ |
| STOCH | 69.958 | 50.385 | 55.853 | 91.225▲ | 36.316 |
| WILL %R | 0.000▲ | -22.619▲ | -22.619▲ | -8.835▲ | -44.892 |
| CCI | 193.692▲ | 83.635 | 114.107▲ | 117.635▲ | 23.859 |
|
Tuesday, January 15, 2019 05:37 AM
Short interest is low for BMI with fewer than 5% of shares on loan. The last change in the short interest score occurred more than 1 month ago and implies that there has been little change in sentimen...
|
|
Friday, January 11, 2019 10:06 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Badger Meter with our free daily email newsletter: Analysts expect Badger Meter, Inc. (NYSE:BMI) to post sales ...
|
|
Friday, January 11, 2019 04:49 AM
Vanguard Group Inc boosted its stake in shares of Badger Meter, Inc. (NYSE:BMI) by 2.5% in the 3rd quarter, according to its most recent Form 13F filing with the SEC. The fund owned 3,105,545 shares o...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 52.44 | 52.91 | 51.94 | 52.44 | 114,118 |
| 17/01/19 | 51.51 | 52.325 | 51.51 | 52.16 | 154,459 |
| 16/01/19 | 51.40 | 52.18 | 51.40 | 51.79 | 84,455 |
| 15/01/19 | 50.99 | 51.67 | 50.99 | 51.62 | 79,725 |
| 14/01/19 | 51.04 | 51.37 | 50.58 | 50.80 | 70,236 |
| 11/01/19 | 51.00 | 51.52 | 50.3803 | 51.35 | 70,855 |
| 10/01/19 | 50.18 | 51.51 | 50.18 | 51.40 | 84,603 |
| 09/01/19 | 50.98 | 51.40 | 50.33 | 50.51 | 74,858 |
| 08/01/19 | 49.95 | 50.76 | 49.52 | 50.69 | 124,774 |
| 07/01/19 | 50.74 | 50.74 | 49.00 | 49.52 | 139,425 |
|
|
||||
|
|
||||
|
|
||||
|
|