| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 243.82▲ | 242.89▲ | 243.29▲ | 241.62▲ | 243.12▲ |
| MA10 | 243.60▲ | 243.51▲ | 244.60▼ | 240.41▲ | 244.19▲ |
| MA20 | 243.02▲ | 244.68▼ | 242.78▲ | 242.27▲ | 223.33▲ |
| MA50 | 243.46▲ | 241.85▲ | 240.79▲ | 243.29▲ | 216.70▲ |
| MA100 | 244.81▼ | 240.60▲ | 241.19▲ | 222.05▲ | 190.52▲ |
| MA200 | 242.95▲ | 241.59▲ | 243.27▲ | 219.24▲ | 150.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.208▲ | -0.394▼ | -0.170▼ | 0.097▲ | 1.364▲ |
| RSI | 63.665▲ | 54.286▲ | 56.813▲ | 54.947▲ | 61.835▲ |
| STOCH | 86.838▲ | 22.899 | 24.558 | 50.095 | 61.342 |
| WILL %R | -2.473▲ | -64.169 | -48.427 | -36.644 | -15.541▲ |
| CCI | 202.603▲ | -28.693 | -20.199 | 133.073▲ | 40.283 |
|
Wednesday, July 16, 2025 03:00 PM
In the latest trading session, Badger Meter (BMI) closed at $240.91, marking a +1.36% move from the previous day. This move outpaced the S&P 500's daily gain of 0.32%. Meanwhile, the Dow experienced a ...
|
|
Tuesday, July 15, 2025 08:37 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Teledyne (NYSE:TDY) and the best and worst ...
|
|
Tuesday, July 15, 2025 08:35 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the inspection instruments stocks, including Badger Meter (NYSE:BMI) and its peers. Measurement and inspection instrument ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 247.975 | 249.25 | 241.575 | 244.325 | 184,399 |
| 17/07/25 | 240.21 | 246.93 | 238.20 | 245.81 | 296,200 |
| 16/07/25 | 238.06 | 241.47 | 235.81 | 240.91 | 216,700 |
| 15/07/25 | 239.68 | 241.37 | 237.68 | 237.68 | 215,500 |
| 14/07/25 | 238.53 | 240.95 | 237.38 | 239.38 | 157,000 |
| 11/07/25 | 238.43 | 239.88 | 236.78 | 239.01 | 159,100 |
| 10/07/25 | 240.46 | 241.79 | 237.56 | 239.69 | 186,500 |
| 09/07/25 | 237.71 | 240.26 | 236.08 | 239.82 | 212,900 |
| 08/07/25 | 239.90 | 240.61 | 236.24 | 237.96 | 239,000 |
| 07/07/25 | 242.44 | 243.21 | 237.42 | 239.51 | 288,300 |
|
|
||||
|
|
||||
|
|