| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 129.60▲ | 129.51▲ | 129.03▲ | 125.32▲ | 122.46▲ |
| MA10 | 129.21▲ | 128.78▲ | 127.35▲ | 124.35▲ | 128.36▲ |
| MA20 | 129.51▲ | 127.00▲ | 125.32▲ | 121.30▲ | 140.34▼ |
| MA50 | 129.03▲ | 124.90▲ | 125.60▲ | 132.08▼ | 169.72▼ |
| MA100 | 127.34▲ | 125.37▲ | 122.12▲ | 144.01▼ | 191.34▼ |
| MA200 | 125.52▲ | 121.63▲ | 121.23▲ | 162.03▼ | 165.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.263▲ | 0.592▲ | 1.763▲ | -0.077▼ |
| RSI | 60.900▲ | 70.986▲ | 68.359▲ | 57.414▲ | 39.973▼ |
| STOCH | 57.456 | 89.397▲ | 90.792▲ | 72.274 | 20.398 |
| WILL %R | -20.359▲ | -5.847▲ | -4.613▲ | -2.969▲ | -64.856 |
| CCI | 78.476 | 76.435 | 115.883▲ | 112.325▲ | -39.093 |
|
Wednesday, June 03, 2026 04:01 PM
The Schall Law Firm, a national shareholder rights litigation firm, reminds investors of a class action lawsuit against Badger Meter, Inc. ("Badger" or "the Company") (NYSE: BMI) for violations of ...
|
|
Monday, June 01, 2026 05:00 PM
Robbins LLP informs stockholders that a class action was filed on behalf of all investors who purchased or otherwise acquired Badger Meter, Inc. (NYSE: BMI) common stock between April 18, 2024 and ...
|
|
Saturday, May 30, 2026 01:27 AM
Badger Meter (NYSE:BMI) has completed the acquisition of UK based UDlive, a company focused on sewer line monitoring. The deal expands Badger Meter's presence in wastewater infrastructure monitoring ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/06/26 | 125.29 | 130.2799 | 124.455 | 129.80 | 496,656 |
| 02/06/26 | 122.76 | 126.20 | 122.76 | 125.63 | 333,774 |
| 01/06/26 | 123.17 | 123.96 | 120.36 | 122.54 | 270,434 |
| 29/05/26 | 124.21 | 126.04 | 123.01 | 123.90 | 277,140 |
| 28/05/26 | 125.40 | 128.38 | 124.02 | 124.74 | 212,244 |
| 27/05/26 | 125.88 | 128.49 | 124.80 | 125.53 | 262,405 |
| 26/05/26 | 125.23 | 129.37 | 124.09 | 127.20 | 445,491 |
| 22/05/26 | 119.95 | 125.89 | 119.50 | 125.84 | 509,968 |
| 21/05/26 | 119.70 | 121.445 | 116.455 | 120.24 | 452,631 |
| 20/05/26 | 117.91 | 120.225 | 114.43 | 118.06 | 503,835 |
|
|
||||
|
|
||||
|
|