Badger Meter Inc. (BMI) Stock Price

56.81 ▼ -0.13 (-0.23%)
Open: 56.78 Vol: 77.59K Day's range: 56.56 - 57.26 Jun 14, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.01▼ 57.00▼ 56.92▼ 56.16▲ 53.99▲
MA10 57.04▼ 56.88▼ 56.86▼ 55.49▲ 54.91▲
MA20 56.92▼ 56.83▼ 56.47▲ 54.00▲ 56.15▲
MA50 56.76▲ 56.22▲ 55.80▲ 54.85▲ 53.41▲
MA100 56.20▲ 55.59▲ 54.47▲ 55.90▲ 49.67▲
MA200 55.66▲ 54.08▲ 53.81▲ 53.89▲ 41.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.019▼ 0.004▲ 0.459▲ -0.290▼
RSI 46.801▼ 53.662▲ 59.263▲ 67.419▲ 56.334▲
STOCH 46.758     70.240     68.604     88.863▲ 33.152    
WILL %R -100.000▼ -64.286     -45.000     -8.137▲ -30.056    
CCI -93.704     28.883     66.635     111.984▲ 62.756    
Latest Filters Detected On BMI
CDL $BMI Doji Candlestick Pattern Detected Set Alert
CDL $BMI Harami Candlestick Pattern Detected Set Alert
MA $BMI MA(20) Crossed Above MA(200) Set Alert
Badger Meter Inc. News
Wednesday, June 05, 2019 01:15 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today we'll evaluate Badger Meter, Inc. (NYSE:BMI) to determine whether ...
Tuesday, June 04, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today we'll evaluate Badger Meter, Inc. (NYSE:BMI) to determine whether it ...
Monday, June 03, 2019 09:42 PM
Badger Meter, Inc. (NYSE: BMI) today announced the promotions of William Parisen to Vice President - Global Operations and Karen Bauer to Vice President - Investor Relations, Corporate Strategy and ...
BMI historical stock data
date open high low close volume
14/06/19 56.78 57.26 56.56 56.81 77,587
13/06/19 56.30 57.00 56.26 56.94 96,828
12/06/19 54.96 56.01 54.96 56.01 101,947
11/06/19 56.015 56.10 55.39 55.445 55,018
10/06/19 55.46 56.425 55.46 55.585 74,912
07/06/19 55.71 55.71 55.24 55.56 53,170
06/06/19 54.62 55.14 54.20 54.98 84,081
05/06/19 55.34 55.34 54.37 54.945 84,401
04/06/19 54.45 55.07 54.07 55.07 97,259
03/06/19 52.92 53.68 52.54 53.545 321,734
Quote Details
52wk Low:44.10
52wk High:61.52
Vol:77.59K
Avg Vol(3m):2.6M
1Y Chng:+24.99%
1M Chng:+2.47%
Add to Watch List