BlackBerry Limited (BB) Stock Price

6.85 ▲ +0.17 (+2.54%)
Open: 6.75 Vol: 2.1M Day's range: 6.65 - 6.93 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.86▼ 6.86▼ 6.87▼ 6.82▲ 7.08▼
MA10 6.86▼ 6.87▼ 6.80▲ 6.86▼ 7.45▼
MA20 6.85▼ 6.79▲ 6.78▲ 7.07▼ 8.10▼
MA50 6.86▼ 6.83▲ 6.88▼ 7.50▼ 8.55▼
MA100 6.79▲ 6.87▼ 6.99▼ 8.17▼ 9.91▼
MA200 6.79▲ 7.01▼ 7.08▼ 8.27▼ 8.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.009▲ 0.020▲ -0.002▼ -0.120▼
RSI 46.333▼ 56.344▲ 52.550▲ 41.786▼ 34.295▼
STOCH 47.817     54.016     84.540▲ 31.507     11.975▼
WILL %R -57.143     -27.660     -24.074▲ -74.214     -91.616▼
CCI -36.391     27.067     71.638     -65.265     -102.566▼
Latest Filters Detected On BB
GAP $BB Open Gap Down %2 Set Alert
MA $BB Price Crossed Below MA(7) Set Alert
MACD $BB MACD(12,26,9) Crossed Below Signal Line Set Alert
BlackBerry Limited News
Friday, August 16, 2019 06:38 AM
WATERLOO, Ontario, Aug. 16, 2019 /PRNewswire/ -- BlackBerry Limited (NYSE: BB; TSX: BB) today announced its position, for the fourth consecutive year, in the Leaders quadrant for unified endpoint ...
Saturday, August 10, 2019 10:39 AM
It’s been an exciting year for BlackBerry Ltd. (TSX:BB)(NYSE:BB). The former mobile maker has finally come around to a new means of making cash based on its already existent expertise. The company has ...
Wednesday, August 07, 2019 01:28 PM
BlackBerry Cylance Researchers Document Increased Risk to Companies and the Public LAS VEGAS, Aug. 7, 2019 /PRNewswire/ -- BLACK HAT USA 2019 -- BlackBerry Limited (NYSE: BB; TSX: BB) today ...
BB historical stock data
date open high low close volume
16/08/19 6.75 6.93 6.65 6.85 2,100,100
15/08/19 6.79 6.81 6.65 6.68 2,556,500
14/08/19 6.85 6.86 6.75 6.75 2,731,100
13/08/19 6.80 7.03 6.755 7.00 3,058,328
12/08/19 6.97 6.97 6.82 6.84 1,867,300
09/08/19 7.01 7.06 6.93 6.96 2,390,900
08/08/19 6.85 7.065 6.85 7.05 2,527,617
07/08/19 6.705 6.855 6.645 6.835 3,553,426
06/08/19 7.065 7.07 6.735 6.775 3,791,811
05/08/19 7.00 7.00 6.76 6.85 4,179,100
Quote Details
52wk Low:6.57
52wk High:12.00
Vol:2.1M
Avg Vol(3m):87.1M
1Y Chng:-35.62%
1M Chng:-3.99%
Add to Watch List