BlackBerry Limited (BB) Stock Price

8.60 ▲ +0.045 (+0.53%)
Open: 8.54 Vol: 3.59M Day's range: 8.54 - 8.755 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
BB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.62▼ 8.66▼ 8.67▼ 8.56▲ 8.20▲
MA10 8.66▼ 8.67▼ 8.59▲ 8.25▲ 8.61▼
MA20 8.67▼ 8.58▲ 8.60▼ 8.14▲ 8.83▼
MA50 8.67▼ 8.59▲ 8.34▲ 8.69▼ 9.05▼
MA100 8.58▲ 8.30▲ 8.12▲ 8.74▼ 10.07▼
MA200 8.61▼ 8.11▲ 8.30▲ 8.84▼ 8.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.005▲ -0.011▼ 0.119▲ -0.043▼
RSI 32.545▼ 49.864▼ 55.316▲ 56.414▲ 48.095▼
STOCH 11.111▼ 65.010     72.476     73.036     21.128    
WILL %R -100.000▼ -53.448     -44.286     -24.686▲ -65.251    
CCI -132.338▼ -4.708     24.008     117.156▲ -28.504    
Latest Filters Detected On BB
CDL $BB Engulfing Candlestick Pattern Detected Set Alert
BlackBerry Limited News
Friday, June 14, 2019 10:10 AM
Kitchener-based BlackBerry (TSX:BB)(NYSE:BB) was flying along entering the month of May, up 27% year to date, including dividends. And then the wheels fell off, eliminating 15% of its gains in 2019. ...
Friday, June 14, 2019 10:10 AM
Kitchener-based BlackBerry (TSX:BB)(NYSE:BB) was flying along entering the month of May, up 27% year to date, including dividends. And then the wheels fell off, eliminating 15% of its gains in 2019. ...
Thursday, June 13, 2019 12:41 PM
BlackBerry Ltd (TSX:BB)(NYSE:BB) stock is back off to the races once again this week, posting gains just shy of 9% through the week of trading as of Thursday afternoon. On Tuesday, the Waterloo-based ...
BB historical stock data
date open high low close volume
17/06/19 8.54 8.755 8.54 8.60 3,591,100
14/06/19 8.565 8.575 8.405 8.555 3,378,350
13/06/19 8.77 8.865 8.55 8.68 6,082,147
12/06/19 8.24 8.895 8.205 8.73 18,736,114
11/06/19 7.995 8.425 7.92 8.255 13,630,815
10/06/19 8.02 8.035 7.915 7.915 3,505,979
07/06/19 7.945 8.07 7.895 7.945 4,754,921
06/06/19 7.88 7.93 7.795 7.835 2,320,898
05/06/19 8.12 8.12 7.86 7.90 2,553,989
04/06/19 7.87 8.04 7.87 8.04 3,152,992
Quote Details
52wk Low:6.57
52wk High:12.00
Vol:3.59M
Avg Vol(3m):71.9M
1Y Chng:-14.00%
1M Chng:-6.11%
Add to Watch List