| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.84▲ | 2.84▲ | 2.85▼ | 2.83▼ | 2.84▼ |
| MA10 | 2.85 | 2.85▼ | 2.83▲ | 2.80▲ | 2.78▲ |
| MA20 | 2.85▼ | 2.83▲ | 2.84▲ | 2.86▼ | 3.03▼ |
| MA50 | 2.85▼ | 2.85▼ | 2.82▲ | 2.80▲ | 3.95▼ |
| MA100 | 2.83▲ | 2.82▲ | 2.89▼ | 3.10▼ | 4.38▼ |
| MA200 | 2.85▼ | 2.89▼ | 2.82▲ | 3.73▼ | 6.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | 0.000▲ | -0.008▼ | 0.049▲ |
| RSI | 49.173▼ | 51.523▲ | 51.527▲ | 49.651▼ | 42.384▼ |
| STOCH | 12.500▼ | 43.393 | 67.576 | 37.244 | 44.781 |
| WILL %R | -25.000▲ | -40.000 | -36.364 | -69.283 | -68.670 |
| CCI | -92.105 | -35.169 | 35.621 | -28.292 | -2.705 |
|
Friday, April 26, 2024 10:10 AM
ET.PR.I has no call risk and is only convertible to common under circumstances unlikely for the next few years. Find out more on ET.PR.I stock here.
|
|
Friday, April 26, 2024 05:53 AM
Q1 2024 Earnings Call April 24, 2024 Constellium SE misses on earnings expectations. Reported EPS is $0.12 EPS, expectations were $0.27. Constellium SE isn’t one of the 30 most popular stocks among ...
|
|
Friday, April 26, 2024 04:48 AM
CHICAGO, IL and VANCOUVER, BC / ACCESSWIRE / April 26, 2024 / The Planting Hope Company Inc. (TSXV:MYLK)(OTCQB:MYLKF)(FRA:J94) ("Planting Hope " or the "Company") announces that it has proactively app ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 2.80 | 2.89 | 2.80 | 2.83 | 2,955,074 |
| 25/04/24 | 2.82 | 2.86 | 2.775 | 2.78 | 3,933,661 |
| 24/04/24 | 2.90 | 2.9202 | 2.84 | 2.87 | 4,561,377 |
| 23/04/24 | 2.75 | 2.91 | 2.75 | 2.89 | 3,661,185 |
| 22/04/24 | 2.76 | 2.82 | 2.68 | 2.80 | 7,164,163 |
| 19/04/24 | 2.77 | 2.80 | 2.73 | 2.75 | 5,375,328 |
| 18/04/24 | 2.77 | 2.88 | 2.73 | 2.79 | 6,907,645 |
| 17/04/24 | 2.76 | 2.8699 | 2.74 | 2.76 | 7,987,245 |
| 16/04/24 | 2.73 | 2.795 | 2.65 | 2.73 | 6,367,761 |
| 15/04/24 | 3.05 | 3.065 | 2.73 | 2.76 | 8,298,116 |
|
|
||||
|
|
||||
|
|