BlackBerry Limited (BB) Stock Price

4.64 ▲ +0.06 (+1.31%)
Open: 4.58 Vol: 4.07M Day's range: 4.51 - 4.66 May 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.63▲ 4.58▲ 4.58▲ 4.61▲ 4.48▲
MA10 4.61▲ 4.57▲ 4.59▲ 4.57▲ 4.15▲
MA20 4.59▲ 4.60▲ 4.62▲ 4.50▲ 4.81▼
MA50 4.56▲ 4.63▲ 4.61▲ 4.09▲ 5.78▼
MA100 4.59▲ 4.61▲ 4.56▲ 4.89▼ 7.43▼
MA200 4.62▲ 4.57▲ 4.40▲ 5.43▼ 8.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.005▲ -0.004▼ -0.002▼ 0.101▲
RSI 73.075▲ 56.552▲ 55.426▲ 58.441▲ 46.039▼
STOCH 90.693▲ 57.523     37.582     58.509     75.663    
WILL %R -11.111▲ -10.000▲ -34.146     -30.189     -38.413    
CCI 133.981▲ 171.930▲ 30.846     41.784     70.350    
Latest Filters Detected On BB
MA $BB Price Crossed Below MA(7) Set Alert
BlackBerry Limited News
Sunday, May 24, 2020 01:36 PM
BlackBerry Ltd (TSX:BB)(NYSE:BB) stock has been crushed during the coronavirus correction, but shares could shoot higher later this year.The post Will BlackBerry (TSX:BB) Stock Pass $10 This Year?
Thursday, May 21, 2020 05:27 PM
BlackBerry Limited (NYSE: BB; TSX: BB) today announced that its BlackBerry® Government Mobility Suite has achieved Federal Risk and Authorization Management Program (FedRAMP) authorization. BlackBerry ...
Wednesday, May 20, 2020 11:27 PM
A tailored cybersecurity and endpoint management option to help protect data, minimize risk, and reduce cost and complexity. WATERLOO, ON. – May 19, 2020 – BlackBerry Limited (NYSE: BB; TSX ...
BB historical stock data
date open high low close volume
29/05/20 4.58 4.66 4.51 4.64 4,071,400
28/05/20 4.67 4.72 4.58 4.58 3,470,900
27/05/20 4.71 4.73 4.55 4.66 4,850,800
26/05/20 4.70 4.80 4.62 4.64 5,213,300
22/05/20 4.54 4.60 4.48 4.54 2,242,600
21/05/20 4.64 4.69 4.50 4.54 3,136,700
20/05/20 4.60 4.78 4.56 4.65 3,836,000
19/05/20 4.51 4.60 4.46 4.49 3,895,900
18/05/20 4.58 4.64 4.48 4.49 3,864,600
15/05/20 4.39 4.49 4.37 4.42 3,104,400
Quote Details
52wk Low:2.70
52wk High:9.09
Vol:4.07M
Avg Vol(3m):132M
1Y Chng:-46.76%
1M Chng:+8.67%
Add to Watch List