BlackBerry Limited (BB) Stock Price

9.38 ▲ +0.02 (+0.21%)
Open: 9.34 Vol: 1.86M Day's range: 9.265 - 9.455 Mar 20, 15:59 EDT
IEX Real-Time Price
Loading chart ...
BB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.38▲ 9.40▼ 9.36▲ 9.38▼ 9.08▲
MA10 9.38▲ 9.35▲ 9.35▲ 9.33▲ 8.63▲
MA20 9.40▼ 9.35▲ 9.36▲ 9.02▲ 8.32▲
MA50 9.35▲ 9.37▲ 9.39▼ 8.41▲ 9.63▼
MA100 9.35▲ 9.39▼ 9.14▲ 8.38▲ 10.24▼
MA200 9.37▲ 9.10▲ 8.83▲ 9.39▼ 8.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.009▲ 0.002▲ 0.005▲ 0.275▲
RSI 49.695▼ 52.663▲ 52.018▲ 69.558▲ 56.448▲
STOCH 37.076     76.228     45.305     77.378     94.926▲
WILL %R -65.000     -39.474     -53.061     -21.463▲ -7.261▲
CCI -65.928     52.424     15.938     53.017     124.192▲
Latest Filters Detected On BB
MA $BB Price Crossed Below MA(7) Set Alert
RSI $BB RSI(14) Crossed Below 70 Set Alert
BlackBerry Limited News
Thursday, February 28, 2019 01:01 PM
BlackBerry Ltd (NYSE: BB) has reportedly filed a patent infringement lawsuit against Twitter Inc (NYSE: TWTR) over its mobile messaging applications. The suit follows similar cases against Facebook, ...
Thursday, November 15, 2018 12:34 PM
With almost all of the Q3 2018 data now in, the selling trend has certainly continued. (Source: NASDAQ BB institutional holdings page) With the vast majority of BlackBerry holders filing their ...
Wednesday, August 15, 2018 08:55 PM
(Source: NASDAQ BB institutional holding page) However, the data is even more significant when we look at those holding the largest positions in the stock, the firm's biggest supporters. 12 of the top ...
BB historical stock data
date open high low close volume
20/03/19 9.34 9.455 9.265 9.38 1,863,178
19/03/19 9.47 9.52 9.33 9.36 2,423,832
18/03/19 9.42 9.50 9.29 9.40 2,421,145
15/03/19 9.37 9.50 9.28 9.42 4,877,045
14/03/19 9.43 9.45 9.29 9.36 3,283,866
13/03/19 9.50 9.60 9.43 9.44 4,027,669
12/03/19 9.30 9.545 9.28 9.43 4,094,266
11/03/19 9.20 9.35 9.15 9.26 3,562,287
08/03/19 8.91 9.225 8.85 9.18 6,375,365
07/03/19 8.995 9.06 8.755 9.03 7,767,578
Quote Details
Bid:9.36
Ask:9.39
52wk Low:6.57
52wk High:13.18
Vol:1.86M
Avg Vol(3m):54.7M
1Y Chng:-7.95%
1M Chng:+12.88%
Add to Watch List