BlackBerry Limited (BB) Stock Price

7.86 ▲ +0.17 (+2.21%)
Open: 7.75 Vol: 3.81M Day's range: 7.74 - 7.91 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
BB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.84▲ 7.85▲ 7.85▲ 7.65▲ 7.35▲
MA10 7.85▲ 7.86▼ 7.78▲ 7.56▲ 7.88▼
MA20 7.85▲ 7.77▲ 7.71▲ 7.32▲ 8.87▼
MA50 7.85▲ 7.66▲ 7.60▲ 8.05▼ 10.24▼
MA100 7.77▲ 7.59▲ 7.41▲ 9.01▼ 10.14▼
MA200 7.70▲ 7.39▲ 7.47▲ 9.89▼ 8.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.000▲ 0.015▲ 0.122▲ -0.092▼
RSI 54.277▲ 62.186▲ 65.833▲ 57.172▲ 39.074▼
STOCH 30.334     55.330     85.853▲ 89.061▲ 21.713    
WILL %R -50.000     -20.000▲ -15.625▲ -4.808▲ -61.145    
CCI -22.351     21.351     66.816     145.066▲ -48.905    
Latest Filters Detected On BB
BREAK $BB Price Breaks 10 Days High Set Alert
BlackBerry Limited News
Friday, January 18, 2019 11:00 AM
As the downside risk is too big with Canada Goose stock, I’d stay on the sidelines. BlackBerry Limited (TSX:BB)(NYSE:BB) BlackBerry is a little more complicated. With plenty of uncertainty and lack of ...
Friday, January 18, 2019 10:20 AM
BB data by YCharts. The three-year price action of NYSE:BB and NASDAQ:OTEX. If you don’t want a speculative tech stock, consider OpenText. Management has been successful with its acquisition strategy, ...
Friday, January 18, 2019 06:56 AM
We don’t need to look that far back to remind ourselves of the risk associated with investing in “next big thing” stocks; while Apple stock had a massive rally over the company’s success of the “iPhon...
BB historical stock data
date open high low close volume
18/01/19 7.75 7.91 7.74 7.86 3,814,752
17/01/19 7.65 7.70 7.5657 7.69 2,543,406
16/01/19 7.54 7.71 7.52 7.66 3,010,222
15/01/19 7.50 7.56 7.445 7.53 1,779,450
14/01/19 7.52 7.5684 7.4399 7.49 2,442,073
11/01/19 7.49 7.65 7.48 7.57 2,314,317
10/01/19 7.40 7.54 7.325 7.52 2,404,847
09/01/19 7.44 7.51 7.38 7.47 3,317,152
08/01/19 7.53 7.60 7.35 7.41 3,960,928
07/01/19 7.32 7.46 7.22 7.43 4,308,757
Quote Details
Bid:0.00
Ask:0.00
52wk Low:6.57
52wk High:13.64
Vol:3.81M
Avg Vol(3m):76.9M
1Y Chng:-34.50%
1M Chng:-4.84%
Add to Watch List
More Information
Index N/A
Market Cap. 4.21B