| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.62▼ | 8.66▼ | 8.67▼ | 8.56▲ | 8.20▲ |
| MA10 | 8.66▼ | 8.67▼ | 8.59▲ | 8.25▲ | 8.61▼ |
| MA20 | 8.67▼ | 8.58▲ | 8.60▼ | 8.14▲ | 8.83▼ |
| MA50 | 8.67▼ | 8.59▲ | 8.34▲ | 8.69▼ | 9.05▼ |
| MA100 | 8.58▲ | 8.30▲ | 8.12▲ | 8.74▼ | 10.07▼ |
| MA200 | 8.61▼ | 8.11▲ | 8.30▲ | 8.84▼ | 8.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.005▲ | -0.011▼ | 0.119▲ | -0.043▼ |
| RSI | 32.545▼ | 49.864▼ | 55.316▲ | 56.414▲ | 48.095▼ |
| STOCH | 11.111▼ | 65.010 | 72.476 | 73.036 | 21.128 |
| WILL %R | -100.000▼ | -53.448 | -44.286 | -24.686▲ | -65.251 |
| CCI | -132.338▼ | -4.708 | 24.008 | 117.156▲ | -28.504 |
| CDL | $BB Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, June 14, 2019 10:10 AM
Kitchener-based BlackBerry (TSX:BB)(NYSE:BB) was flying along entering the month of May, up 27% year to date, including dividends. And then the wheels fell off, eliminating 15% of its gains in 2019. ...
|
|
Friday, June 14, 2019 10:10 AM
Kitchener-based BlackBerry (TSX:BB)(NYSE:BB) was flying along entering the month of May, up 27% year to date, including dividends. And then the wheels fell off, eliminating 15% of its gains in 2019. ...
|
|
Thursday, June 13, 2019 12:41 PM
BlackBerry Ltd (TSX:BB)(NYSE:BB) stock is back off to the races once again this week, posting gains just shy of 9% through the week of trading as of Thursday afternoon. On Tuesday, the Waterloo-based ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/19 | 8.54 | 8.755 | 8.54 | 8.60 | 3,591,100 |
| 14/06/19 | 8.565 | 8.575 | 8.405 | 8.555 | 3,378,350 |
| 13/06/19 | 8.77 | 8.865 | 8.55 | 8.68 | 6,082,147 |
| 12/06/19 | 8.24 | 8.895 | 8.205 | 8.73 | 18,736,114 |
| 11/06/19 | 7.995 | 8.425 | 7.92 | 8.255 | 13,630,815 |
| 10/06/19 | 8.02 | 8.035 | 7.915 | 7.915 | 3,505,979 |
| 07/06/19 | 7.945 | 8.07 | 7.895 | 7.945 | 4,754,921 |
| 06/06/19 | 7.88 | 7.93 | 7.795 | 7.835 | 2,320,898 |
| 05/06/19 | 8.12 | 8.12 | 7.86 | 7.90 | 2,553,989 |
| 04/06/19 | 7.87 | 8.04 | 7.87 | 8.04 | 3,152,992 |
|
|
||||
|
|
||||
|
|