| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.86▼ | 6.86▼ | 6.87▼ | 6.82▲ | 7.08▼ |
| MA10 | 6.86▼ | 6.87▼ | 6.80▲ | 6.86▼ | 7.45▼ |
| MA20 | 6.85▼ | 6.79▲ | 6.78▲ | 7.07▼ | 8.10▼ |
| MA50 | 6.86▼ | 6.83▲ | 6.88▼ | 7.50▼ | 8.55▼ |
| MA100 | 6.79▲ | 6.87▼ | 6.99▼ | 8.17▼ | 9.91▼ |
| MA200 | 6.79▲ | 7.01▼ | 7.08▼ | 8.27▼ | 8.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.009▲ | 0.020▲ | -0.002▼ | -0.120▼ |
| RSI | 46.333▼ | 56.344▲ | 52.550▲ | 41.786▼ | 34.295▼ |
| STOCH | 47.817 | 54.016 | 84.540▲ | 31.507 | 11.975▼ |
| WILL %R | -57.143 | -27.660 | -24.074▲ | -74.214 | -91.616▼ |
| CCI | -36.391 | 27.067 | 71.638 | -65.265 | -102.566▼ |
|
Friday, August 16, 2019 06:38 AM
WATERLOO, Ontario, Aug. 16, 2019 /PRNewswire/ -- BlackBerry Limited (NYSE: BB; TSX: BB) today announced its position, for the fourth consecutive year, in the Leaders quadrant for unified endpoint ...
|
|
Saturday, August 10, 2019 10:39 AM
It’s been an exciting year for BlackBerry Ltd. (TSX:BB)(NYSE:BB). The former mobile maker has finally come around to a new means of making cash based on its already existent expertise. The company has ...
|
|
Wednesday, August 07, 2019 01:28 PM
BlackBerry Cylance Researchers Document Increased Risk to Companies and the Public LAS VEGAS, Aug. 7, 2019 /PRNewswire/ -- BLACK HAT USA 2019 -- BlackBerry Limited (NYSE: BB; TSX: BB) today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/08/19 | 6.75 | 6.93 | 6.65 | 6.85 | 2,100,100 |
| 15/08/19 | 6.79 | 6.81 | 6.65 | 6.68 | 2,556,500 |
| 14/08/19 | 6.85 | 6.86 | 6.75 | 6.75 | 2,731,100 |
| 13/08/19 | 6.80 | 7.03 | 6.755 | 7.00 | 3,058,328 |
| 12/08/19 | 6.97 | 6.97 | 6.82 | 6.84 | 1,867,300 |
| 09/08/19 | 7.01 | 7.06 | 6.93 | 6.96 | 2,390,900 |
| 08/08/19 | 6.85 | 7.065 | 6.85 | 7.05 | 2,527,617 |
| 07/08/19 | 6.705 | 6.855 | 6.645 | 6.835 | 3,553,426 |
| 06/08/19 | 7.065 | 7.07 | 6.735 | 6.775 | 3,791,811 |
| 05/08/19 | 7.00 | 7.00 | 6.76 | 6.85 | 4,179,100 |
|
|
||||
|
|
||||
|
|