| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.35▲ | 4.35▲ | 4.33▲ | 4.41▼ | 4.27▲ |
| MA10 | 4.34▲ | 4.32▲ | 4.27▲ | 4.45▼ | 4.03▲ |
| MA20 | 4.36▼ | 4.27▲ | 4.33▲ | 4.32▲ | 4.01▲ |
| MA50 | 4.34▲ | 4.39▼ | 4.53▼ | 3.98▲ | 3.39▲ |
| MA100 | 4.27▲ | 4.52▼ | 4.39▼ | 4.13▲ | 3.38▲ |
| MA200 | 4.32▲ | 4.38▼ | 4.22▲ | 3.58▲ | 4.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.023▲ | 0.018▲ | -0.025▼ | 0.032▲ |
| RSI | 51.224▲ | 53.323▲ | 47.877▼ | 53.233▲ | 57.878▲ |
| STOCH | 55.208 | 73.663 | 60.797 | 28.342 | 76.740 |
| WILL %R | -37.500 | -24.074▲ | -30.508 | -76.984▼ | -38.492 |
| CCI | -18.462 | 59.718 | 66.321 | -32.115 | 97.871 |
|
Thursday, July 03, 2025 11:42 AM
LTL carrier XPO had its debt rating cut by S&P.. The post XPO rating cut by S&P, agency cites continuing weak freight market appeared first on FreightWaves.
|
|
Thursday, July 03, 2025 12:59 AM
Sequoia Financial Advisors LLC raised its holdings in shares of iShares Biotechnology ETF (NASDAQ:IBB – Free Report) by 14.9% in the first quarter, Holdings Channel.com reports. The institutional ...
|
|
Thursday, July 03, 2025 12:59 AM
Sequoia Financial Advisors LLC bought a new position in shares of The Bancorp, Inc. (NASDAQ:TBBK – Free Report) during the 1st quarter, according to its most recent 13F filing with the SEC. The firm ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 4.25 | 4.41 | 4.24 | 4.35 | 12,837,670 |
| 02/07/25 | 4.40 | 4.43 | 4.14 | 4.23 | 18,086,956 |
| 01/07/25 | 4.58 | 4.58 | 4.30 | 4.34 | 17,582,972 |
| 30/06/25 | 4.61 | 4.70 | 4.49 | 4.58 | 30,619,903 |
| 27/06/25 | 4.72 | 4.73 | 4.45 | 4.54 | 29,700,000 |
| 26/06/25 | 4.86 | 4.895 | 4.6001 | 4.72 | 36,897,285 |
| 25/06/25 | 4.81 | 5.32 | 4.81 | 4.87 | 64,658,600 |
| 24/06/25 | 4.38 | 4.435 | 4.29 | 4.33 | 16,680,439 |
| 23/06/25 | 4.19 | 4.34 | 4.1305 | 4.32 | 14,327,621 |
| 20/06/25 | 4.36 | 4.385 | 4.22 | 4.23 | 18,434,609 |
|
|
||||
|
|
||||
|
|