BlackBerry Limited (BB) Stock Price

9.84 ▲ +0.73 (+8.01%)
Open: 10.68 Vol: 153.49M Day's range: 9.40 - 11.56 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
BB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.77▲ 9.88▼ 10.06▼ 8.33▲ 7.61▲
MA10 9.70▲ 10.15▼ 9.87▼ 7.64▲ 7.17▲
MA20 9.84▲ 9.83▲ 8.85▲ 7.35▲ 5.99▲
MA50 10.11▼ 8.53▲ 7.99▲ 6.79▲ 5.21▲
MA100 10.06▼ 7.90▲ 7.36▲ 5.83▲ 6.24▲
MA200 9.01▲ 7.35▲ 7.64▲ 5.23▲ 8.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ -0.132▼ 0.068▲ 0.228▲ 0.338▲
RSI 47.697▼ 55.860▲ 65.994▲ 78.320▲ 72.493▲
STOCH 68.907     18.147▼ 54.226     83.288▲ 56.585    
WILL %R -23.009▲ -65.698     -41.646     -34.093     -24.157▲
CCI 62.488     -87.763     20.743     282.157▲ 156.957▲
Latest Filters Detected On BB
BREAK $BB Price Breaks 30 Days High Set Alert
BlackBerry Limited News
Saturday, January 16, 2021 05:24 PM
Investment analysts at DA Davidson issued their Q1 2021 earnings per share estimates for shares of Concrete Pumping in a research report issued to clients and investors on Wednesday, January 13th. DA ...
Saturday, January 16, 2021 11:34 AM
BlackBerry Ltd (NYSE:BB), founded in 1984, specializes in enterprise software, Internet of things, and wireless communications solutions. The ...
Saturday, January 16, 2021 11:34 AM
BlackBerry Ltd (NYSE:BB), founded in 1984, specializes in enterprise software, Internet of things, and wireless communications solutions. The ...
BB historical stock data
date open high low close volume
15/01/21 10.68 11.56 9.40 9.84 153,489,800
14/01/21 7.51 9.33 7.47 9.11 58,056,177
13/01/21 7.65 7.66 7.40 7.44 8,333,700
12/01/21 7.69 7.71 7.48 7.63 9,387,800
11/01/21 7.64 7.79 7.32 7.65 15,609,469
08/01/21 7.22 7.64 7.10 7.56 22,968,300
07/01/21 6.75 7.115 6.72 7.06 12,871,450
06/01/21 6.71 6.91 6.63 6.71 10,410,356
05/01/21 6.62 6.80 6.555 6.77 9,031,477
04/01/21 6.70 6.8199 6.515 6.58 11,054,291
Quote Details
52wk Low:2.70
52wk High:11.56
Vol:153.49M
Avg Vol(3m):427.9M
1Y Chng:+58.71%
1M Chng:+31.90%
Add to Watch List