| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.63▲ | 4.58▲ | 4.58▲ | 4.61▲ | 4.48▲ |
| MA10 | 4.61▲ | 4.57▲ | 4.59▲ | 4.57▲ | 4.15▲ |
| MA20 | 4.59▲ | 4.60▲ | 4.62▲ | 4.50▲ | 4.81▼ |
| MA50 | 4.56▲ | 4.63▲ | 4.61▲ | 4.09▲ | 5.78▼ |
| MA100 | 4.59▲ | 4.61▲ | 4.56▲ | 4.89▼ | 7.43▼ |
| MA200 | 4.62▲ | 4.57▲ | 4.40▲ | 5.43▼ | 8.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.005▲ | -0.004▼ | -0.002▼ | 0.101▲ |
| RSI | 73.075▲ | 56.552▲ | 55.426▲ | 58.441▲ | 46.039▼ |
| STOCH | 90.693▲ | 57.523 | 37.582 | 58.509 | 75.663 |
| WILL %R | -11.111▲ | -10.000▲ | -34.146 | -30.189 | -38.413 |
| CCI | 133.981▲ | 171.930▲ | 30.846 | 41.784 | 70.350 |
| MA | $BB Price Crossed Below MA(7) | Set Alert |
|
Sunday, May 24, 2020 01:36 PM
BlackBerry Ltd (TSX:BB)(NYSE:BB) stock has been crushed during the coronavirus correction, but shares could shoot higher later this year.The post Will BlackBerry (TSX:BB) Stock Pass $10 This Year?
|
|
Thursday, May 21, 2020 05:27 PM
BlackBerry Limited (NYSE: BB; TSX: BB) today announced that its BlackBerry® Government Mobility Suite has achieved Federal Risk and Authorization Management Program (FedRAMP) authorization. BlackBerry ...
|
|
Wednesday, May 20, 2020 11:27 PM
A tailored cybersecurity and endpoint management option to help protect data, minimize risk, and reduce cost and complexity. WATERLOO, ON. – May 19, 2020 – BlackBerry Limited (NYSE: BB; TSX ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/20 | 4.58 | 4.66 | 4.51 | 4.64 | 4,071,400 |
| 28/05/20 | 4.67 | 4.72 | 4.58 | 4.58 | 3,470,900 |
| 27/05/20 | 4.71 | 4.73 | 4.55 | 4.66 | 4,850,800 |
| 26/05/20 | 4.70 | 4.80 | 4.62 | 4.64 | 5,213,300 |
| 22/05/20 | 4.54 | 4.60 | 4.48 | 4.54 | 2,242,600 |
| 21/05/20 | 4.64 | 4.69 | 4.50 | 4.54 | 3,136,700 |
| 20/05/20 | 4.60 | 4.78 | 4.56 | 4.65 | 3,836,000 |
| 19/05/20 | 4.51 | 4.60 | 4.46 | 4.49 | 3,895,900 |
| 18/05/20 | 4.58 | 4.64 | 4.48 | 4.49 | 3,864,600 |
| 15/05/20 | 4.39 | 4.49 | 4.37 | 4.42 | 3,104,400 |
|
|
||||
|
|
||||
|
|