| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.38▲ | 9.40▼ | 9.36▲ | 9.38▼ | 9.08▲ |
| MA10 | 9.38▲ | 9.35▲ | 9.35▲ | 9.33▲ | 8.63▲ |
| MA20 | 9.40▼ | 9.35▲ | 9.36▲ | 9.02▲ | 8.32▲ |
| MA50 | 9.35▲ | 9.37▲ | 9.39▼ | 8.41▲ | 9.63▼ |
| MA100 | 9.35▲ | 9.39▼ | 9.14▲ | 8.38▲ | 10.24▼ |
| MA200 | 9.37▲ | 9.10▲ | 8.83▲ | 9.39▼ | 8.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.009▲ | 0.002▲ | 0.005▲ | 0.275▲ |
| RSI | 49.695▼ | 52.663▲ | 52.018▲ | 69.558▲ | 56.448▲ |
| STOCH | 37.076 | 76.228 | 45.305 | 77.378 | 94.926▲ |
| WILL %R | -65.000 | -39.474 | -53.061 | -21.463▲ | -7.261▲ |
| CCI | -65.928 | 52.424 | 15.938 | 53.017 | 124.192▲ |
|
Thursday, February 28, 2019 01:01 PM
BlackBerry Ltd (NYSE: BB) has reportedly filed a patent infringement lawsuit against Twitter Inc (NYSE: TWTR) over its mobile messaging applications. The suit follows similar cases against Facebook, ...
|
|
Thursday, November 15, 2018 12:34 PM
With almost all of the Q3 2018 data now in, the selling trend has certainly continued. (Source: NASDAQ BB institutional holdings page) With the vast majority of BlackBerry holders filing their ...
|
|
Wednesday, August 15, 2018 08:55 PM
(Source: NASDAQ BB institutional holding page) However, the data is even more significant when we look at those holding the largest positions in the stock, the firm's biggest supporters. 12 of the top ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/19 | 9.34 | 9.455 | 9.265 | 9.38 | 1,863,178 |
| 19/03/19 | 9.47 | 9.52 | 9.33 | 9.36 | 2,423,832 |
| 18/03/19 | 9.42 | 9.50 | 9.29 | 9.40 | 2,421,145 |
| 15/03/19 | 9.37 | 9.50 | 9.28 | 9.42 | 4,877,045 |
| 14/03/19 | 9.43 | 9.45 | 9.29 | 9.36 | 3,283,866 |
| 13/03/19 | 9.50 | 9.60 | 9.43 | 9.44 | 4,027,669 |
| 12/03/19 | 9.30 | 9.545 | 9.28 | 9.43 | 4,094,266 |
| 11/03/19 | 9.20 | 9.35 | 9.15 | 9.26 | 3,562,287 |
| 08/03/19 | 8.91 | 9.225 | 8.85 | 9.18 | 6,375,365 |
| 07/03/19 | 8.995 | 9.06 | 8.755 | 9.03 | 7,767,578 |
|
|
||||
|
|
||||
|
|
||||
|
|