| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.63▼ | 14.64▼ | 14.59▲ | 14.32▲ | 14.65▼ |
| MA10 | 14.65▼ | 14.59▲ | 14.53▲ | 14.30▲ | 14.75▼ |
| MA20 | 14.62▼ | 14.52▲ | 14.35▲ | 14.59▲ | 14.95▼ |
| MA50 | 14.57▲ | 14.29▲ | 14.26▲ | 14.79▼ | 14.23▲ |
| MA100 | 14.44▲ | 14.27▲ | 14.39▲ | 14.87▼ | 14.22▲ |
| MA200 | 14.28▲ | 14.43▲ | 14.57▲ | 14.26▲ | 13.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.002▲ | 0.033▲ | 0.018▲ | -0.125▼ |
| RSI | 51.265▲ | 65.648▲ | 65.341▲ | 51.530▲ | 50.090▲ |
| STOCH | 34.399 | 83.663▲ | 89.122▲ | 47.320 | 32.676 |
| WILL %R | -32.558 | -32.558 | -13.592▲ | -24.138▲ | -70.902 |
| CCI | -62.976 | 88.674 | 90.982 | 80.016 | -54.033 |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Tuesday, April 23, 2024 01:57 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 14.465 | 14.68 | 14.465 | 14.61 | 53,351 |
| 23/04/24 | 14.25 | 14.61 | 14.25 | 14.59 | 533,158 |
| 22/04/24 | 14.15 | 14.35 | 14.06 | 14.26 | 406,482 |
| 19/04/24 | 14.01 | 14.264 | 13.955 | 14.05 | 654,129 |
| 18/04/24 | 14.10 | 14.275 | 14.02 | 14.07 | 353,671 |
| 17/04/24 | 14.27 | 14.39 | 14.06 | 14.11 | 363,230 |
| 16/04/24 | 14.21 | 14.40 | 14.025 | 14.16 | 384,911 |
| 15/04/24 | 14.42 | 14.49 | 14.21 | 14.27 | 359,014 |
| 12/04/24 | 14.40 | 14.51 | 14.28 | 14.34 | 324,753 |
| 11/04/24 | 14.23 | 14.54 | 14.16 | 14.52 | 469,945 |
|
|
||||
|
|
||||
|
|