| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 189.04▼ | 187.86▼ | 187.19▼ | 197.12▼ | 191.32▼ |
| MA10 | 188.89▼ | 186.99▼ | 187.43▼ | 203.90▼ | 180.39▲ |
| MA20 | 188.59▼ | 187.31▼ | 189.37▼ | 193.65▼ | 143.79▲ |
| MA50 | 187.19▼ | 194.00▼ | 203.09▼ | 173.44▲ | 96.42▲ |
| MA100 | 187.60▼ | 203.55▼ | 198.98▼ | 137.37▲ | 60.76▲ |
| MA200 | 188.69▼ | 197.13▼ | 189.34▼ | 103.37▲ | 37.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.092▼ | 0.646▲ | 0.708▲ | -2.994▼ | 3.447▲ |
| RSI | 41.560▼ | 45.591▼ | 41.545▼ | 48.952▼ | 66.005▲ |
| STOCH | 71.934 | 44.287 | 49.146 | 46.760 | 75.491 |
| WILL %R | -79.630▼ | -67.505 | -34.328 | -65.385 | -26.853 |
| CCI | -75.014 | 17.705 | 64.102 | -66.558 | 58.743 |
| CDL | $TTMI Doji Candlestick Pattern Detected | Set Alert |
|
Friday, June 26, 2026 10:40 AM
Three semi stocks, a networking stalwart and a quantum computing name set to receive the Tradr treatment NEW YORK, June 26, 2026 /PRNewswire/ -- Tradr ETFs, a provider of ETFs designed for ...
|
|
Friday, June 26, 2026 10:40 AM
Three semi stocks, a networking stalwart and a quantum computing name set to receive the Tradr treatment NEW YORK, June 26, 2026 /PRNewswire/ -- Tradr ETFs, a provider of ETFs designed for ...
|
|
Friday, June 26, 2026 10:21 AM
TTM Technologies (NASDAQ:TTMI) joins the Russell 1000, highlighting electronics manufacturing, printed circuit boards, defense systems, advanced interconnect products, and expanding industry presence ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 187.00 | 193.44 | 183.77 | 187.02 | 3,174,626 |
| 29/06/26 | 188.06 | 189.66 | 174.50 | 186.80 | 3,548,970 |
| 26/06/26 | 204.04 | 204.76 | 187.0975 | 191.49 | 11,436,177 |
| 25/06/26 | 217.00 | 219.80 | 203.26 | 210.57 | 1,605,322 |
| 24/06/26 | 214.00 | 217.8158 | 202.41 | 209.74 | 1,695,755 |
| 23/06/26 | 202.922 | 213.98 | 200.16 | 213.17 | 2,037,717 |
| 22/06/26 | 220.84 | 223.83 | 210.735 | 221.47 | 2,310,107 |
| 18/06/26 | 214.00 | 217.75 | 209.62 | 216.44 | 2,510,556 |
| 17/06/26 | 206.89 | 208.04 | 199.52 | 202.70 | 1,712,447 |
| 16/06/26 | 206.65 | 209.37 | 198.81 | 199.58 | 1,935,949 |
|
|
||||
|
|
||||
|
|