| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 167.80▼ | 167.77▼ | 166.99▲ | 166.88▲ | 151.78▲ |
| MA10 | 167.73▼ | 166.72▲ | 167.89▼ | 162.72▲ | 125.55▲ |
| MA20 | 167.68▼ | 167.94▼ | 168.97▼ | 151.17▲ | 109.24▲ |
| MA50 | 167.16▲ | 165.54▲ | 161.70▲ | 121.62▲ | 75.59▲ |
| MA100 | 167.36▼ | 161.62▲ | 156.43▲ | 106.54▲ | 48.96▲ |
| MA200 | 168.80▼ | 155.52▲ | 139.37▲ | 81.83▲ | 31.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.059▼ | -0.090▼ | -0.680▼ | 0.323▲ | 6.018▲ |
| RSI | 46.834▼ | 50.183▲ | 52.917▲ | 67.846▲ | 81.926▲ |
| STOCH | 57.227 | 71.342 | 49.921 | 69.015 | 89.048▲ |
| WILL %R | -76.737▼ | -36.882 | -45.433 | -25.664 | -13.440▲ |
| CCI | -76.863 | 45.603 | -22.494 | 72.773 | 139.798▲ |
|
Sunday, May 03, 2026 04:19 AM
With year-to-date performance of 123.16% as of April 30 2026, TTM Technologies, Inc. (NASDAQ:TTMI) is among the 10 Under-the-Radar Stocks That Are On Fire Right Now. On April 30, B. Riley raised the ...
|
|
Wednesday, April 29, 2026 08:41 AM
Quick Read TTM Technologies (TTMI) has surged 600% in the past year as the largest PCB manufacturer in North America and top supplier of circuit boards to the U.S. military, with its Data Center ...
|
|
Wednesday, April 29, 2026 08:09 AM
There is a new class of up-and-coming businesses that are delivering multibagger gains month after month, and you don’t know many of them. TTM Technologies (NASDAQ:TTMI) is one of them, and it is up ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 164.02 | 169.62 | 159.07 | 167.35 | 2,083,700 |
| 14/05/26 | 168.76 | 174.4999 | 167.44 | 171.87 | 1,837,767 |
| 13/05/26 | 168.29 | 172.00 | 162.51 | 168.82 | 2,634,205 |
| 12/05/26 | 158.99 | 163.79 | 149.2401 | 163.36 | 2,066,627 |
| 11/05/26 | 156.52 | 166.66 | 155.00 | 162.99 | 2,431,716 |
| 08/05/26 | 157.99 | 157.99 | 150.42 | 157.31 | 2,081,133 |
| 07/05/26 | 164.30 | 164.30 | 150.55 | 153.77 | 2,323,586 |
| 06/05/26 | 163.99 | 166.58 | 155.25 | 164.64 | 1,946,558 |
| 05/05/26 | 158.39 | 164.50 | 157.30 | 159.58 | 2,198,547 |
| 04/05/26 | 163.01 | 165.00 | 151.09 | 157.47 | 2,775,549 |
|
|
||||
|
|
||||
|
|