| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 139.95▲ | 139.21▲ | 139.11▲ | 135.56▲ | 131.21▲ |
| MA10 | 139.87▲ | 138.86▲ | 139.59▲ | 133.66▲ | 156.05▼ |
| MA20 | 139.54▲ | 140.14▼ | 139.97▲ | 130.14▲ | 153.48▼ |
| MA50 | 138.88▲ | 137.69▲ | 137.68▲ | 157.23▼ | 106.55▲ |
| MA100 | 139.85▲ | 137.48▲ | 128.07▲ | 149.50▼ | 67.35▲ |
| MA200 | 140.32▼ | 128.00▲ | 134.25▲ | 116.22▲ | 41.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | -0.207▼ | -0.278▼ | 3.552▲ | -7.872▼ |
| RSI | 57.046▲ | 52.153▲ | 55.144▲ | 51.285▲ | 51.274▲ |
| STOCH | 62.624 | 38.163 | 24.402 | 65.480 | 18.083▼ |
| WILL %R | -36.364 | -65.438 | -65.438 | -19.539▲ | -67.258 |
| CCI | 111.429▲ | 21.769 | -12.127 | 83.393 | -66.986 |
| CDL | $TTMI Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, August 13, 2026 11:14 PM
TTM Technologies (NASDAQ:TTMI) crossed $1 billion in quarterly sales for the first time on its August 5 earnings call, and the number came with real momentum behind it.
|
|
Tuesday, August 11, 2026 10:37 PM
TTM Technologies’ second quarter showed notable momentum, with the market reacting positively to results that surpassed Wall Street’s expectations. Management credited strong demand in both artificial ...
|
|
Wednesday, August 05, 2026 02:46 PM
TTM Technologies rose 3.2% in extended trading Wednesday after the printed circuit board and electronic components manufacturer reported r ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 138.92 | 145.80 | 137.00 | 140.00 | 1,663,234 |
| 13/08/26 | 138.99 | 143.42 | 137.15 | 138.88 | 2,946,616 |
| 12/08/26 | 138.96 | 140.96 | 136.04 | 138.10 | 2,191,377 |
| 11/08/26 | 132.00 | 132.85 | 128.33 | 130.74 | 1,960,590 |
| 10/08/26 | 140.43 | 142.00 | 130.04 | 130.08 | 3,362,151 |
| 07/08/26 | 140.48 | 145.89 | 135.02 | 137.21 | 3,551,278 |
| 06/08/26 | 131.74 | 149.91 | 124.00 | 136.355 | 5,975,747 |
| 05/08/26 | 131.82 | 137.185 | 129.5597 | 131.25 | 4,186,549 |
| 04/08/26 | 129.935 | 136.15 | 124.74 | 132.79 | 3,942,822 |
| 03/08/26 | 111.67 | 122.28 | 110.01 | 121.21 | 2,195,978 |
|
|
||||
|
|
||||
|
|