TTM Technologies Inc. (TTMI) Stock Price

14.35 ▼ -0.19 (-1.31%)
Open: 14.52 Vol: 538.51K Day's range: 14.27 - 14.69 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TTMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.35▼ 14.33▲ 14.35▼ 14.47▼ 15.28▼
MA10 14.34▲ 14.38▼ 14.46▼ 14.37▼ 16.62▼
MA20 14.35▲ 14.47▼ 14.55▼ 15.14▼ 17.46▼
MA50 14.45▼ 14.54▼ 14.35▲ 16.82▼ 16.68▼
MA100 14.49▼ 14.34▲ 14.64▼ 17.58▼ 16.17▼
MA200 14.57▼ 14.74▼ 15.75▼ 16.81▼ 12.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.021▼ -0.041▼ 0.047▲ -0.523▼
RSI 46.001▼ 41.123▼ 43.024▼ 30.661▼ 35.045▼
STOCH 59.038     11.066▼ 15.348▼ 40.335     8.509▼
WILL %R -37.500     -87.179▼ -88.095▼ -77.073▼ -92.206▼
CCI 26.869     -58.580     -100.424▼ -39.337     -150.845▼
Latest Filters Detected On TTMI
MA $TTMI Price Crossed Below MA(7) Set Alert
TTM Technologies Inc. News
TTMI historical stock data
date open high low close volume
19/10/18 14.52 14.69 14.27 14.35 538,505
18/10/18 14.75 14.87 14.435 14.54 817,488
17/10/18 14.59 14.83 14.46 14.82 1,612,947
16/10/18 14.16 14.67 14.06 14.59 677,527
15/10/18 14.28 14.46 13.96 14.06 766,218
12/10/18 14.41 14.67 13.88 14.18 1,069,810
11/10/18 14.05 14.4025 13.97 14.14 1,334,668
10/10/18 14.48 14.51 14.03 14.04 1,705,607
09/10/18 14.60 14.71 14.30 14.48 1,017,112
08/10/18 14.56 14.74 14.30 14.46 968,715
Quote Details
Bid:14.35
Ask:14.36
52wk Low:13.722
52wk High:19.91
Vol:538.51K
Avg Vol(3m):15.5M
1Y Chng:-14.68%
1M Chng:-18.42%
Add to Watch List