TTM Technologies, Inc. (TTMI) Stock Price

15.16 ▼ -0.25 (-1.62%)
Open: 15.38 Vol: 390K Day's range: 15.12 - 15.52 Apr 20, 15:57 EDT
IEX Real-Time Price
Loading chart ...
TTMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.18▼ 15.19▼ 15.19▼ 15.53▼ 15.27▼
MA10 15.17▼ 15.20▼ 15.29▼ 15.43▼ 15.77▼
MA20 15.18▼ 15.33▼ 15.50▼ 15.35▼ 16.01▼
MA50 15.27▼ 15.55▼ 15.57▼ 15.81▼ 16.09▼
MA100 15.40▼ 15.56▼ 15.36▼ 16.09▼ 14.35▲
MA200 15.56▼ 15.36▼ 15.85▼ 15.92▼ 10.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.007▼ -0.043▼ 0.037▲ -0.144▼
RSI 42.014▼ 33.489▼ 32.133▼ 41.908▼ 45.067▼
STOCH 76.042     19.147▼ 8.311▼ 63.413     35.908    
WILL %R -50.000     -90.000▼ -94.521▼ -68.644     -74.702    
CCI -37.398     -68.519     -97.199     -39.646     -63.386    
Latest Filters Detected On TTMI
MA $TTMI Price Crossed Below MA(13) Set Alert
TTM Technologies, Inc. News
Wednesday, April 18, 2018 10:00 AM
COSTA MESA, Calif., April 18, 2018 (GLOBE NEWSWIRE) -- TTM Technologies, Inc. (NASDAQ:TTMI) (“TTM”), a leading global printed circuit board (“PCB”) manufacturer, announced today that it has completed its acquisition of Anaren, Inc. (“Anaren”).
Wednesday, April 18, 2018 09:38 AM
COSTA MESA, Calif., April 18, 2018 (GLOBE NEWSWIRE) -- TTM Technologies, Inc. (NASDAQ:TTMI) (“TTM”), a leading global printed circuit board (“PCB”) manufacturer, announced today that it has completed its acquisition of Anaren, Inc. (“Anaren”).
Sunday, April 15, 2018 08:12 AM
April 16 (Reuters) - American Airlines Group Inc on Sunday resumed flying routes that use Russian airspace after having rerouted flights on Saturday due to its monitoring of "global geopolitical issues", a spokesman said. U.S. President Donald Trump on ...
TTMI historical stock data
date open high low close volume
20/04/18 15.38 15.52 15.12 15.16 390,000
19/04/18 15.85 15.85 15.39 15.41 312,788
18/04/18 15.92 15.97 15.57 15.78 447,305
17/04/18 15.77 15.88 15.51 15.59 519,030
16/04/18 15.55 15.76 15.48 15.70 303,871
13/04/18 15.59 15.75 15.47 15.52 477,134
12/04/18 15.55 15.64 15.50 15.51 293,990
11/04/18 15.17 15.49 15.16 15.44 331,903
10/04/18 15.33 15.42 15.14 15.265 397,746
09/04/18 14.95 15.225 14.88 14.885 292,643
Quote Details
Bid:14.80
Ask:15.59
52wk Low:12.755
52wk High:19.54
Vol:390K
Avg Vol(3m):12.5M
1Y Chng:-7.84%
1M Chng:-10.95%
Add to Watch List