TTM Technologies, Inc. (TTMI) Stock Price

17.59 ▲ +0.10 (+0.57%)
Open: 17.47 Vol: 509.4K Day's range: 17.40 - 17.615 Jan 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
TTMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.58▲ 17.57▲ 17.57▲ 17.53▲ 16.53▲
MA10 17.57▲ 17.56▲ 17.54▲ 17.21▲ 16.47▲
MA20 17.55▲ 17.51▲ 17.47▲ 16.63▲ 16.04▲
MA50 17.50▲ 17.37▲ 17.15▲ 16.48▲ 16.19▲
MA100 17.42▲ 16.89▲ 16.57▲ 15.87▲ 13.16▲
MA200 17.08▲ 16.51▲ 16.28▲ 16.20▲ 10.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.005▼ -0.011▼ 0.130▲ 0.131▲
RSI 58.333▲ 61.050▲ 62.080▲ 68.651▲ 60.305▲
STOCH 70.265     70.667     82.838▲ 88.046▲ 52.291    
WILL %R -9.091▲ -12.000▲ -4.918▲ -3.883▲ -3.168▲
CCI 127.678▲ 93.639     98.693     84.634     150.110▲
Latest Filters Detected On TTMI
RSI $TTMI RSI(14) Crossed Below 70 Set Alert
CDL $TTMI Dark Cloud Cover Candlestick Pattern Detected Set Alert
TTM Technologies, Inc. News
Monday, January 08, 2018 05:50 AM
TTM Technologies This stock could have very solid upside potential for 2018. TTM Technologies Inc. (NASDAQ: TTMI) is a manufacturer of printed circuit board (PCB) products and is focused on technologically advanced PCBs and electro-mechanical solutions.
Sunday, January 07, 2018 04:00 PM
NEW YORK, Jan. 08, 2018 (GLOBE NEWSWIRE) -- In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of TTM Technologies, Inc. (NASDAQ ...
Sunday, January 07, 2018 04:00 PM
NEW YORK, Jan. 08, 2018 (GLOBE NEWSWIRE) -- In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of TTM Technologies, Inc. (NASDAQ ...
TTMI historical stock data
date open high low close volume
19/01/18 17.47 17.615 17.40 17.59 509,404
19/01/18 17.59 17.615 17.40 17.59 509,404
18/01/18 17.49 17.58 17.12 17.49 594,710
18/01/18 17.39 17.58 17.12 17.49 594,710
17/01/18 17.17 17.57 17.11 17.49 624,131
16/01/18 17.45 17.67 17.05 17.10 1,051,939
12/01/18 16.82 17.47 16.743 17.39 1,163,737
11/01/18 16.60 16.87 16.58 16.80 586,650
10/01/18 16.51 16.58 16.38 16.57 390,389
09/01/18 16.63 16.79 16.51 16.59 643,257
Quote Details
Bid:17.57
Ask:17.59
52wk Low:12.755
52wk High:19.54
Vol:509.4K
Avg Vol(3m):15M
1Y Chng:+17.19%
1M Chng:+12.32%
Add to Watch List