TTM Technologies Inc. (TTMI) Stock Price

18.35 ▲ +0.22 (+1.21%)
Open: 18.15 Vol: 427.74K Day's range: 18.15 - 18.365 Jul 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
TTMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.33▲ 18.33▲ 18.33▲ 18.20▲ 18.22▲
MA10 18.33▲ 18.32▲ 18.25▲ 18.16▲ 17.98▲
MA20 18.33▲ 18.22▲ 18.23▲ 18.30▲ 16.81▲
MA50 18.23▲ 18.21▲ 18.27▲ 17.80▲ 16.16▲
MA100 18.24▲ 18.21▲ 18.09▲ 16.74▲ 15.51▲
MA200 18.24▲ 18.17▲ 18.49▼ 16.45▲ 11.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.018▲ 0.021▲ -0.043▼ 0.180▲
RSI 59.543▲ 60.096▲ 58.948▲ 53.460▲ 58.842▲
STOCH 37.500     87.754▲ 93.268▲ 67.369     71.730    
WILL %R -25.000▲ -4.348▲ -4.348▲ -21.951▲ -21.533▲
CCI 50.159     57.750     80.122     65.299     54.647    
Latest Filters Detected On TTMI
MA $TTMI Price Crossed Above MA(7) Set Alert
TTM Technologies Inc. News
TTMI historical stock data
date open high low close volume
17/07/18 18.15 18.365 18.15 18.35 427,744
16/07/18 18.24 18.295 17.98 18.13 315,963
13/07/18 18.33 18.39 18.145 18.195 258,512
12/07/18 17.99 18.31 17.99 18.225 344,660
11/07/18 18.39 18.51 18.03 18.08 773,953
10/07/18 18.57 18.62 18.355 18.51 602,775
09/07/18 18.12 18.57 17.99 18.56 683,559
06/07/18 17.87 18.07 17.78 18.04 396,911
05/07/18 17.78 18.025 17.63 17.89 581,566
03/07/18 17.95 17.95 17.62 17.63 285,891
Quote Details
Bid:18.34
Ask:18.37
52wk Low:12.755
52wk High:19.62
Vol:427.74K
Avg Vol(3m):17.2M
1Y Chng:+30.88%
1M Chng:-0.38%
Add to Watch List