| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 122.45▲ | 121.17▲ | 121.52▲ | 125.79▼ | 124.40▼ |
| MA10 | 121.81▲ | 121.29▲ | 122.48▲ | 122.72▲ | 124.38▼ |
| MA20 | 121.31▲ | 122.39▲ | 124.42▼ | 121.36▲ | 147.14▼ |
| MA50 | 121.28▲ | 124.92▼ | 125.12▼ | 124.16▼ | 116.13▲ |
| MA100 | 122.56▲ | 124.43▼ | 121.55▲ | 148.90▼ | 74.50▲ |
| MA200 | 123.86▼ | 122.04▲ | 119.73▲ | 124.46▼ | 45.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.239▲ | 0.081▲ | -0.315▼ | 1.175▲ | -4.987▼ |
| RSI | 70.639▲ | 49.412▼ | 46.798▼ | 49.346▼ | 47.493▼ |
| STOCH | 95.708▲ | 25.526 | 21.748 | 78.537 | 42.326 |
| WILL %R | -10.039▲ | -65.834 | -58.188 | -39.838 | -74.950 |
| CCI | 127.928▲ | -1.311 | 2.788 | 32.277 | -42.831 |
|
Monday, September 28, 2026 10:10 AM
Shares of PCB manufacturer TTM Technologies (NASDAQ:TTMI) fell 6.9% in the afternoon session as investors took profits following the AI-infrastructure rally and focused on the leverage associated with ...
|
|
Friday, September 25, 2026 09:33 AM
TTM Technologies is a Hold as current valuations already reflect strong growth expectations amid capital-intensive expansion & rising debt. More on TTMI stock.
|
|
Friday, September 25, 2026 07:37 AM
Granahan Investment Management, an investment management company, released its second-quarter 2026 investor letter for its “Focused Growth Strategy”. The letter can be downloaded here. In the quarter, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 127.98 | 128.40 | 120.12 | 122.80 | 2,216,358 |
| 28/09/26 | 127.50 | 128.30 | 119.015 | 124.19 | 1,823,201 |
| 25/09/26 | 130.015 | 131.3157 | 126.69 | 129.17 | 1,584,686 |
| 24/09/26 | 121.34 | 128.88 | 119.435 | 126.98 | 1,680,151 |
| 23/09/26 | 126.97 | 128.57 | 123.00 | 125.82 | 1,322,626 |
| 22/09/26 | 124.02 | 128.66 | 121.825 | 127.47 | 2,829,790 |
| 21/09/26 | 122.05 | 127.21 | 118.88 | 124.02 | 2,045,334 |
| 18/09/26 | 116.24 | 118.59 | 114.34 | 117.97 | 2,739,833 |
| 17/09/26 | 117.60 | 120.70 | 114.10 | 114.77 | 1,376,388 |
| 16/09/26 | 114.92 | 116.7499 | 111.48 | 114.00 | 1,357,478 |
|
|
||||
|
|
||||
|
|