Roper Technologies, Inc (ROP) Stock Price

566.08 ▼ -6.63 (-1.16%)
Open: 571.73 Vol: 460.66K Day's range: 563.57 - 571.73 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ROP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 566.19▼ 566.76▼ 566.81▼ 566.89▼ 565.04▲
MA10 566.69▼ 566.87▼ 568.25▼ 565.63▲ 568.19▼
MA20 566.89▼ 568.58▼ 567.72▼ 567.14▼ 568.49▼
MA50 567.17▼ 566.93▼ 566.67▼ 567.41▼ 555.20▲
MA100 568.04▼ 566.25▼ 565.59▲ 569.81▼ 542.55▲
MA200 568.00▼ 566.10▼ 567.72▼ 558.13▲ 492.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.139▼ -0.386▼ -0.488▼ 0.323▲ -1.196▼
RSI 38.049▼ 42.367▼ 46.482▼ 48.947▼ 51.632▲
STOCH 13.105▼ 49.016     29.556     62.008     59.811    
WILL %R -80.370▼ -74.390     -77.652▼ -44.562     -34.018    
CCI -154.070▼ -85.135     -83.653     42.670     38.396    
Latest Filters Detected On ROP
RSI $ROP RSI(14) Crossed Below 50 Set Alert
▼ MA $ROP MA(20) Crossed Below MA(50) Set Alert
MA $ROP Price Crossed Below MA(50) Set Alert
MA $ROP Price Crossed Below MA(26) Set Alert
MA $ROP Price Crossed Below MA(7) Set Alert
Roper Technologies, Inc News
Diversified Trust Co Purchases 50 Shares of Roper Technologies, Inc. (NYSE:ROP)
Wednesday, July 02, 2025 01:23 AM
Diversified Trust Co increased its stake in Roper Technologies, Inc. (NYSE:ROP – Free Report) by 10.4% in the 1st quarter, according to the company in its most recent Form 13F filing with the ...
Here's How Much You Would Have Made Owning Roper Technologies Stock In The Last 20 Years
Tuesday, July 01, 2025 03:31 PM
Roper Technologies ROP +1.04% Get Free Report has outperformed the market over the past 20 years by 6.4% on an annualized basis producing an average annual return of 14.88%. Currently, Roper ...
Roper Technologies schedules second quarter 2025 financial results conference call
Tuesday, July 01, 2025 04:59 AM
Roper Technologies, Inc. (Nasdaq: ROP) announced that its financial results for the second quarter of 2025, ended June 30, 2025, will be released before the market opens on Monday, July 21, 2025. A ...
ROP historical stock data
date open high low close volume
02/07/25 571.73 571.73 563.57 566.08 460,664
01/07/25 567.24 574.95 565.905 572.71 563,428
30/06/25 564.69 567.63 561.9965 566.84 910,366
27/06/25 565.31 569.365 560.65 563.51 652,988
26/06/25 566.08 566.375 558.28 565.31 509,808
25/06/25 570.84 573.10 562.99 566.94 494,639
24/06/25 568.50 571.55 563.275 571.02 460,562
23/06/25 562.59 566.29 558.135 566.18 374,935
20/06/25 558.98 564.36 557.775 561.99 1,124,299
18/06/25 562.58 562.58 555.045 555.75 447,163
Quote Details
52wk Low:499.47
52wk High:595.167
Vol:460.66K
Avg Vol(3m):7.3M
1Y Chng:-0.90%
1M Chng:-2.10%
Add to Watch List
More Information
Market Cap. 61.57B