5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 566.19▼ | 566.76▼ | 566.81▼ | 566.89▼ | 565.04▲ |
MA10 | 566.69▼ | 566.87▼ | 568.25▼ | 565.63▲ | 568.19▼ |
MA20 | 566.89▼ | 568.58▼ | 567.72▼ | 567.14▼ | 568.49▼ |
MA50 | 567.17▼ | 566.93▼ | 566.67▼ | 567.41▼ | 555.20▲ |
MA100 | 568.04▼ | 566.25▼ | 565.59▲ | 569.81▼ | 542.55▲ |
MA200 | 568.00▼ | 566.10▼ | 567.72▼ | 558.13▲ | 492.22▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.139▼ | -0.386▼ | -0.488▼ | 0.323▲ | -1.196▼ |
RSI | 38.049▼ | 42.367▼ | 46.482▼ | 48.947▼ | 51.632▲ |
STOCH | 13.105▼ | 49.016 | 29.556 | 62.008 | 59.811 |
WILL %R | -80.370▼ | -74.390 | -77.652▼ | -44.562 | -34.018 |
CCI | -154.070▼ | -85.135 | -83.653 | 42.670 | 38.396 |
Wednesday, July 02, 2025 01:23 AM
Diversified Trust Co increased its stake in Roper Technologies, Inc. (NYSE:ROP – Free Report) by 10.4% in the 1st quarter, according to the company in its most recent Form 13F filing with the ...
|
Tuesday, July 01, 2025 03:31 PM
Roper Technologies ROP +1.04% Get Free Report has outperformed the market over the past 20 years by 6.4% on an annualized basis producing an average annual return of 14.88%. Currently, Roper ...
|
Tuesday, July 01, 2025 04:59 AM
Roper Technologies, Inc. (Nasdaq: ROP) announced that its financial results for the second quarter of 2025, ended June 30, 2025, will be released before the market opens on Monday, July 21, 2025. A ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
02/07/25 | 571.73 | 571.73 | 563.57 | 566.08 | 460,664 |
01/07/25 | 567.24 | 574.95 | 565.905 | 572.71 | 563,428 |
30/06/25 | 564.69 | 567.63 | 561.9965 | 566.84 | 910,366 |
27/06/25 | 565.31 | 569.365 | 560.65 | 563.51 | 652,988 |
26/06/25 | 566.08 | 566.375 | 558.28 | 565.31 | 509,808 |
25/06/25 | 570.84 | 573.10 | 562.99 | 566.94 | 494,639 |
24/06/25 | 568.50 | 571.55 | 563.275 | 571.02 | 460,562 |
23/06/25 | 562.59 | 566.29 | 558.135 | 566.18 | 374,935 |
20/06/25 | 558.98 | 564.36 | 557.775 | 561.99 | 1,124,299 |
18/06/25 | 562.58 | 562.58 | 555.045 | 555.75 | 447,163 |
|
|
||||
|
|
||||
|
|