| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 543.49▼ | 544.57▼ | 545.60▼ | 550.31▼ | 549.99▼ |
| MA10 | 544.37▼ | 546.15▼ | 544.70▼ | 553.77▼ | 550.98▼ |
| MA20 | 544.64▼ | 544.37▼ | 545.96▼ | 550.38▼ | 551.62▼ |
| MA50 | 546.01▼ | 548.29▼ | 553.97▼ | 551.24▼ | 545.20▼ |
| MA100 | 544.99▼ | 554.24▼ | 550.36▼ | 550.88▼ | 503.03▲ |
| MA200 | 545.35▼ | 550.05▼ | 551.55▼ | 545.78▼ | 470.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.189▼ | 0.102▲ | 0.419▲ | -0.850▼ | -1.047▼ |
| RSI | 24.155▼ | 38.352▼ | 38.203▼ | 42.267▼ | 47.751▼ |
| STOCH | 14.951▼ | 23.070 | 67.912 | 53.670 | 59.855 |
| WILL %R | -99.415▼ | -76.487▼ | -54.040 | -77.407▼ | -57.518 |
| CCI | -219.262▼ | -117.587▼ | -0.383 | -48.745 | -45.347 |
| ▼ MACD | $ROP MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Thursday, October 24, 2024 08:40 AM
RBC Capital analyst Deane Dray maintained a Buy rating on Roper Technologies (ROP – Research Report) yesterday and set a price target of ...
|
|
Thursday, October 24, 2024 07:08 AM
In a report released today, Julian Mitchell from Barclays maintained a Buy rating on Roper Technologies (ROP – Research Report), with a ...
|
|
Thursday, October 24, 2024 05:23 AM
Q3 2024 Earnings Call Transcript October 23, 2024 Roper Technologies, Inc. beats earnings expectations. Reported EPS is $4.62, expectations were $4.53. Operator: Good Morning. The Roper Technologies ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/24 | 545.695 | 550.67 | 542.09 | 542.11 | 257,929 |
| 23/10/24 | 550.00 | 550.00 | 535.00 | 542.94 | 718,792 |
| 22/10/24 | 555.24 | 556.01 | 550.73 | 552.10 | 519,078 |
| 21/10/24 | 555.81 | 558.47 | 551.14 | 556.80 | 422,025 |
| 18/10/24 | 563.74 | 565.775 | 557.20 | 557.62 | 320,490 |
| 17/10/24 | 563.62 | 566.47 | 560.1284 | 563.74 | 411,544 |
| 16/10/24 | 552.53 | 561.60 | 549.645 | 560.86 | 365,296 |
| 15/10/24 | 554.92 | 561.31 | 553.48 | 556.18 | 381,588 |
| 14/10/24 | 554.09 | 555.00 | 551.05 | 553.83 | 271,963 |
| 11/10/24 | 540.26 | 552.31 | 539.22 | 551.55 | 843,484 |
|
|
||||
|
|
||||
|
|