| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 384.78▼ | 384.36▼ | 383.63▲ | 380.98▲ | 375.38▲ |
| MA10 | 384.66▼ | 383.10▲ | 382.79▲ | 377.95▲ | 365.77▲ |
| MA20 | 384.50▼ | 382.75▲ | 382.62▲ | 371.97▲ | 354.42▲ |
| MA50 | 383.24▲ | 380.91▲ | 377.97▲ | 362.23▲ | 316.46▲ |
| MA100 | 382.79▲ | 377.50▲ | 372.93▲ | 350.07▲ | 291.91▲ |
| MA200 | 381.81▲ | 372.13▲ | 367.79▲ | 317.20▲ | 239.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.080▼ | 0.121▲ | -0.109▼ | 0.890▲ | 1.369▲ |
| RSI | 48.730▼ | 61.161▲ | 61.699▲ | 68.858▲ | 75.436▲ |
| STOCH | 66.978 | 92.248▲ | 62.799 | 87.728▲ | 90.516▲ |
| WILL %R | -90.000▼ | -18.457▲ | -18.457▲ | -3.729▲ | -2.184▲ |
| CCI | -89.153 | 82.492 | 80.922 | 118.529▲ | 155.013▲ |
|
Monday, July 08, 2019 10:45 AM
Shares of Roper Technologies (NYSE:ROP) soared 37.4% in the first half of 2019, according to data provided by S&P Global Market Intelligence. The move comes alongside a couple of strong earnings ...
|
|
Sunday, June 23, 2019 05:43 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! For beginners, it can seem like a good idea (and an exciting prospect) to ...
|
|
Friday, April 26, 2019 02:06 PM
Roper Technologies (NYSE:ROP) has a new look. The company has rearranged its reporting segments, but there was a very familiar refrain coming from its impressive set of first-quarter earnings. In a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/19 | 381.875 | 385.10 | 379.98 | 384.155 | 296,597 |
| 15/07/19 | 383.655 | 384.72 | 381.37 | 381.37 | 162,958 |
| 12/07/19 | 381.55 | 384.42 | 381.035 | 384.32 | 254,157 |
| 11/07/19 | 376.31 | 380.26 | 374.25 | 380.26 | 337,581 |
| 10/07/19 | 376.50 | 379.05 | 374.53 | 374.80 | 409,290 |
| 09/07/19 | 371.46 | 376.07 | 371.285 | 374.42 | 302,825 |
| 08/07/19 | 376.49 | 376.49 | 372.35 | 372.46 | 199,205 |
| 05/07/19 | 375.435 | 376.04 | 369.27 | 376.04 | 213,276 |
| 03/07/19 | 374.52 | 378.87 | 374.52 | 378.25 | 254,839 |
| 02/07/19 | 374.19 | 374.84 | 372.54 | 373.43 | 265,865 |
|
|
||||
|
|
||||
|
|