Roper Technologies, Inc (ROP) Stock Price

413.02 ▼ -0.16 (-0.04%)
Open: 415.73 Vol: 662.75K Day's range: 410.62 - 422.25 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ROP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 412.87▲ 412.55▲ 412.91▲ 420.06▼ 441.33▼
MA10 412.42▲ 413.38▼ 413.47▼ 425.24▼ 456.13▼
MA20 412.82▲ 413.86▼ 415.92▼ 443.26▼ 450.27▼
MA50 413.33▼ 419.67▼ 424.07▼ 457.05▼ 466.00▼
MA100 414.22▼ 424.22▼ 439.13▼ 453.09▼ 440.06▼
MA200 414.52▼ 440.90▼ 454.48▼ 464.06▼ 387.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.126▲ 0.228▲ 0.296▲ -3.140▼ -3.869▼
RSI 51.354▲ 45.401▼ 39.076▼ 31.035▼ 37.624▼
STOCH 60.121     21.437     47.767     20.420     36.443    
WILL %R -45.808     -79.364▼ -46.196     -82.922▼ -87.276▼
CCI 39.550     -48.953     -20.853     -115.121▼ -158.535▼
Latest Filters Detected On ROP
CDL $ROP Harami Candlestick Pattern Detected Set Alert
MA $ROP Price Crossed Below MA(13) Set Alert
MA $ROP Price Crossed Below MA(26) Set Alert
RSI $ROP RSI(14) Crossed Above 50 Set Alert
RSI&VOL $ROP RSI Cross Up and Volume Set Alert
Roper Technologies, Inc News
Friday, May 20, 2022 10:58 AM
Berry Global Group, Inc. BERY is likely to gain from its presence in diversified end markets that allows it to nullify risks associated with a single market. Strength across BERYs ...
Thursday, May 19, 2022 12:06 PM
Zebra Technologies Corporation ZBRA stands to gain from its presence in the diverse end markets, allowing it to offset risks associated with a single market. In the quarters ahead, strong demand for ...
Wednesday, May 18, 2022 10:08 PM
Roper Technologies (NYSE:ROP – Get Rating) was upgraded by StockNews.com from a “hold” rating to a “buy” rating in a research report issued on Thursday. Shares of ROP stock opened at $411.48 on ...
ROP historical stock data
date open high low close volume
20/05/22 415.73 422.25 410.62 413.02 662,751
19/05/22 408.12 416.215 402.055 413.18 685,576
18/05/22 429.36 430.55 410.80 411.48 518,634
17/05/22 435.84 439.00 428.95 432.76 472,500
16/05/22 428.92 433.32 424.645 429.86 480,126
13/05/22 431.20 435.36 424.37 430.33 655,200
12/05/22 423.78 431.605 422.13 428.84 679,714
11/05/22 428.56 434.29 425.43 429.37 642,600
10/05/22 436.97 438.53 425.58 430.59 545,792
09/05/22 433.27 436.26 431.15 432.92 574,300
Quote Details
52wk Low:402.055
52wk High:505.00
Vol:662.75K
Avg Vol(3m):10.8M
1Y Chng:-8.96%
1M Chng:-14.34%
Add to Watch List