Roper Technologies, Inc (ROP) Stock Price

544.73 ▲ +1.28 (+0.24%)
Open: 546.15 Vol: 817.88K Day's range: 539.26 - 546.15 Feb 29, 16:00 EST
IEX Real-Time Quote
Loading chart ...
ROP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 544.59▼ 544.49▼ 543.96▲ 548.01▼ 549.41▼
MA10 544.51▼ 543.73▲ 543.51▲ 548.20▼ 544.76▼
MA20 544.42▼ 543.44▲ 544.45▼ 546.62▼ 531.85▲
MA50 543.90▲ 545.45▼ 548.80▼ 543.09▲ 495.62▲
MA100 543.27▲ 548.32▼ 545.91▼ 527.83▲ 458.18▲
MA200 544.10▼ 545.85▼ 547.27▼ 503.52▲ 446.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ 0.369▲ 0.272▲ -0.559▼ -0.830▼
RSI 44.698▼ 47.929▼ 44.255▼ 49.049▼ 59.922▲
STOCH 55.787     81.300▲ 58.917     55.458     70.877    
WILL %R -91.255▼ -36.793     -36.793     -54.544     -43.609    
CCI -36.151     61.580     83.879     -44.272     60.817    
Latest Filters Detected On ROP
CDL $ROP Hanging Man Candlestick Pattern Detected Set Alert
Roper Technologies, Inc News
ROP historical stock data
date open high low close volume
29/02/24 546.15 546.15 539.26 544.73 817,882
28/02/24 544.39 545.84 541.67 543.45 457,458
27/02/24 548.01 548.56 542.515 547.10 852,242
26/02/24 554.08 556.57 545.83 547.91 847,202
23/02/24 559.16 559.97 554.94 556.87 985,097
22/02/24 552.52 558.66 552.52 555.31 610,286
21/02/24 542.89 549.51 540.46 549.02 381,166
20/02/24 545.57 547.43 539.81 544.11 440,488
16/02/24 549.95 550.43 543.99 545.57 552,654
15/02/24 543.16 548.93 538.29 547.98 420,606
Quote Details
52wk Low:416.775
52wk High:562.54
Vol:817.88K
Avg Vol(3m):11.9M
1Y Chng:+27.97%
1M Chng:+0.51%
Add to Watch List