Roper Technologies, Inc (ROP) Stock Price

376.84 ▼ -1.62 (-0.43%)
Open: 379.88 Vol: 366.6K Day's range: 375.31 - 380.84 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
ROP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 376.61▲ 376.92▼ 377.06▼ 377.79▼ 369.45▲
MA10 377.11▼ 377.75▼ 377.90▼ 375.52▲ 361.27▲
MA20 376.61▲ 377.97▼ 376.98▼ 368.02▲ 353.56▲
MA50 377.74▼ 377.52▼ 376.66▼ 357.80▲ 352.55▲
MA100 377.95▼ 376.48▲ 371.68▲ 352.43▲ 318.29▲
MA200 377.37▼ 370.89▲ 362.48▲ 356.14▲ 264.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ -0.227▼ -0.134▼ 0.504▲ 2.875▲
RSI 44.838▼ 46.187▼ 48.571▼ 65.595▲ 62.505▲
STOCH 41.209     21.167     44.384     81.371▲ 87.535▲
WILL %R -51.810     -76.627▼ -51.637     -16.175▲ -6.821▲
CCI -32.124     -120.913▼ -36.001     73.232     147.392▲
Latest Filters Detected On ROP
CDL $ROP Engulfing Candlestick Pattern Detected Set Alert
MA $ROP Price Crossed Above MA(7) Set Alert
MA $ROP MA(20) Crossed Above MA(200) Set Alert
Roper Technologies, Inc News
Monday, January 20, 2020 10:12 AM
Today we'll do a simple run through of a valuation method used to estimate the attractiveness of Roper Technologies, Inc. ( NYSE:ROP) as an investment opportunity by taking the foreast future cash ...
Sunday, January 19, 2020 03:20 AM
Wall Street analysts expect that Roper Technologies Inc (NYSE:ROP) will report sales of $1.42 billion for the current fiscal quarter, Zacks reports. Four analysts have issued estimates for Roper ...
Friday, December 20, 2019 06:52 AM
We'll use ROE to examine Roper Technologies, Inc. (NYSE:ROP), by way of a worked example. Roper Technologies has a ROE of 13%, based on the last twelve months. That means that for every $1 worth ...
ROP historical stock data
date open high low close volume
24/01/20 379.88 380.84 375.31 376.84 366,600
23/01/20 375.97 378.85 372.62 378.46 431,400
22/01/20 379.34 380.66 374.55 375.66 373,500
21/01/20 378.00 380.20 376.28 378.26 419,300
17/01/20 376.51 380.36 376.00 379.74 513,500
16/01/20 375.28 376.09 371.40 375.70 357,900
15/01/20 374.05 377.67 372.91 373.53 360,800
14/01/20 373.52 374.88 371.95 372.60 356,300
13/01/20 370.96 374.65 370.37 374.09 308,800
10/01/20 371.34 372.72 369.525 370.35 346,578
Quote Details
52wk Low:278.43
52wk High:385.30
Vol:366.6K
Avg Vol(3m):9.2M
1Y Chng:+22.29%
1M Chng:+8.69%
Add to Watch List