| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 380.82▼ | 380.34▲ | 380.43▲ | 380.20▲ | 389.60▼ |
| MA10 | 380.57▼ | 380.27▲ | 382.50▼ | 384.43▼ | 403.40▼ |
| MA20 | 380.32▲ | 382.62▼ | 382.01▼ | 392.22▼ | 406.37▼ |
| MA50 | 380.50▲ | 381.06▼ | 382.66▼ | 408.59▼ | 394.28▼ |
| MA100 | 382.39▼ | 382.99▼ | 388.44▼ | 409.02▼ | 375.67▲ |
| MA200 | 382.49▼ | 389.51▼ | 399.30▼ | 407.61▼ | 323.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.087▲ | -0.355▼ | -0.231▼ | -0.536▼ | -5.559▼ |
| RSI | 49.641▼ | 45.512▼ | 46.333▼ | 38.674▼ | 42.155▼ |
| STOCH | 72.533 | 36.854 | 22.645 | 29.172 | 13.624▼ |
| WILL %R | -46.394 | -77.499▼ | -77.382▼ | -77.951▼ | -89.047▼ |
| CCI | 28.306 | -29.179 | -60.312 | -69.489 | -129.303▼ |
| RSI | $ROP RSI(14) Crossed Below 50 | Set Alert |
|
Tuesday, March 02, 2021 08:05 AM
Artisan Partners Limited Partnership decreased its holdings in Roper Technologies, Inc. (NYSE:ROP) by 10.7% during the 4th quarter, according to its most recent disclosure with the Securities & ...
|
|
Saturday, February 27, 2021 12:26 PM
In this article we presented Chuck Akre’s top 10 stock holdings. Click to skip ahead and see Chuck Akre’s Top 5 Stock Holdings. Akre Capital Management, LLC, founded in 1989 by Chuck Akre is an asset ...
|
|
Saturday, February 27, 2021 04:44 AM
Oregon Public Employees Retirement Fund lessened its position in Roper Technologies, Inc. (NYSE:ROP) by 1.5% in the fourth quarter, according to its most recent disclosure with the SEC. The firm owned ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/03/21 | 383.355 | 385.43 | 378.17 | 380.515 | 362,624 |
| 01/03/21 | 381.80 | 388.20 | 380.25 | 384.92 | 750,458 |
| 26/02/21 | 381.80 | 385.52 | 377.62 | 377.62 | 500,951 |
| 25/02/21 | 377.94 | 381.24 | 373.64 | 379.11 | 747,447 |
| 24/02/21 | 387.07 | 388.35 | 373.25 | 378.82 | 1,248,927 |
| 23/02/21 | 386.11 | 391.85 | 377.19 | 387.84 | 1,004,072 |
| 22/02/21 | 386.93 | 390.15 | 382.56 | 383.92 | 775,459 |
| 19/02/21 | 395.55 | 396.04 | 386.8947 | 388.91 | 736,482 |
| 18/02/21 | 385.85 | 396.35 | 384.56 | 395.55 | 537,902 |
| 17/02/21 | 383.80 | 388.18 | 376.94 | 387.12 | 1,501,058 |
|
|
||||
|
|
||||
|
|