| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 417.95▼ | 417.52▲ | 417.79▲ | 413.18▲ | 395.86▲ |
| MA10 | 417.60▲ | 417.94▼ | 418.47▼ | 409.36▲ | 405.00▲ |
| MA20 | 417.55▲ | 418.67▼ | 415.84▲ | 398.78▲ | 413.42▲ |
| MA50 | 418.04▼ | 413.15▲ | 410.58▲ | 403.03▲ | 380.66▲ |
| MA100 | 418.56▼ | 410.25▲ | 404.24▲ | 412.53▲ | 361.59▲ |
| MA200 | 416.43▲ | 402.97▲ | 401.93▲ | 382.10▲ | 309.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.115▲ | -0.565▼ | -0.317▼ | 2.948▲ | -2.848▼ |
| RSI | 52.688▲ | 55.497▲ | 61.124▲ | 60.315▲ | 55.341▲ |
| STOCH | 81.054▲ | 22.237 | 34.232 | 83.687▲ | 48.549 |
| WILL %R | -22.667▲ | -69.198 | -49.399 | -10.091▲ | -33.683 |
| CCI | 76.000 | -48.541 | -43.355 | 144.045▲ | 32.678 |
|
Sunday, November 22, 2020 10:39 PM
Shares of Roper Technologies, Inc. (NYSE:ROP) have been given a consensus recommendation of “Hold” by the ten analysts that are covering the company, Marketbeat reports. Two research analysts have ...
|
|
Tuesday, November 17, 2020 04:15 AM
Sawtooth Solutions LLC decreased its position in Roper Technologies, Inc. (NYSE:ROP) by 32.9% during the 3rd quarter, according to the company in its most recent disclosure with the Securities & ...
|
|
Monday, November 16, 2020 03:12 PM
Akre Capital Management recently disclosed its portfolio updates for the third quarter of 2020, which ended on Sept. 30. Chuck Akre (Trades, Portfolio) founde ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 419.34 | 421.19 | 416.45 | 417.91 | 210,940 |
| 25/11/20 | 420.15 | 421.47 | 416.92 | 418.47 | 274,900 |
| 24/11/20 | 409.89 | 419.85 | 405.93 | 418.53 | 475,302 |
| 23/11/20 | 408.83 | 409.83 | 403.42 | 405.72 | 397,789 |
| 20/11/20 | 409.89 | 411.00 | 403.54 | 405.26 | 679,500 |
| 19/11/20 | 407.00 | 411.12 | 406.27 | 409.48 | 441,527 |
| 18/11/20 | 405.27 | 410.39 | 400.44 | 408.37 | 585,500 |
| 17/11/20 | 402.93 | 410.79 | 401.30 | 405.65 | 584,400 |
| 16/11/20 | 399.00 | 409.01 | 396.42 | 407.87 | 572,599 |
| 13/11/20 | 393.30 | 397.68 | 390.10 | 396.39 | 546,000 |
|
|
||||
|
|
||||
|
|