Roper Technologies, Inc (ROP) Stock Price

355.97 ▲ +1.85 (+0.52%)
Open: 353.30 Vol: 1.14M Day's range: 350.01 - 356.20 Apr 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ROP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 354.26▼ 355.03▼ 354.95▼ 353.83▼ 354.02▼
MA10 354.64▼ 355.13▼ 354.87▼ 358.29▼ 353.64▼
MA20 354.98▼ 355.05▼ 354.45▼ 356.95▼ 375.81▼
MA50 355.11▼ 353.93▼ 358.63▼ 353.28▼ 459.27▼
MA100 354.90▼ 358.76▼ 357.64▼ 380.49▼ 506.78▼
MA200 354.59▼ 357.17▼ 355.38▼ 440.92▼ 489.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.237▼ -0.055▼ 0.265▲ -0.616▼ 4.294▲
RSI 39.447▼ 40.327▼ 41.737▼ 46.750▼ 36.508▼
STOCH 48.517     69.998     69.444     20.927     52.890    
WILL %R -45.963     -45.156     -56.452     -76.156▼ -59.832    
CCI -139.213▼ -263.191▼ -243.074▼ -93.292     10.714    
Latest Filters Detected On ROP
MA $ROP Price Crossed Below MA(50) Set Alert
MA $ROP Price Crossed Below MA(26) Set Alert
Roper Technologies, Inc News
Roper (ROP) Ups Guidance, Announces $3B Buyback Expansion
Sunday, April 26, 2026 09:08 AM
Roper Technologies, Inc. (NASDAQ:ROP) is included among the 10 Best Dividend Aristocrat Stocks to Buy in 2026. On April 23, Reuters reported that Roper Technologies, Inc. (NASDAQ:ROP) lifted its ...
Roper Technologies: Solid Q1, I'm Bullish Despite The AI Fears
Sunday, April 26, 2026 05:00 AM
Roper Technologies remains a solid long-term growth story despite the current AI-driven fears. Q1 delivered 8% EPS growth, 11% revenue growth, higher full-year guidance, and a larger share repurchase ...
Roper Technologies Inc (ROP) Q1 2026 Earnings Call Highlights: Strong Revenue Growth and ...
Friday, April 24, 2026 12:22 AM
Roper Technologies Inc (ROP) reports robust financial performance with significant revenue growth, strategic AI integration, and increased DEPS guidance for 2026.
ROP historical stock data
date open high low close volume
30/04/26 351.375 353.21 349.83 353.21 15,270
29/04/26 353.30 356.20 350.01 355.97 1,136,648
28/04/26 356.85 361.14 352.75 354.12 1,233,745
27/04/26 352.86 354.99 348.24 352.45 1,051,955
24/04/26 362.61 364.87 349.27 353.40 1,268,844
23/04/26 379.42 384.00 360.70 363.76 1,566,987
22/04/26 363.00 367.97 362.27 364.73 1,158,077
21/04/26 361.94 367.6975 359.765 362.93 1,213,849
20/04/26 360.07 365.00 358.39 359.87 963,394
17/04/26 367.69 367.69 358.52 362.44 1,055,843
Quote Details
52wk Low:313.07
52wk High:584.03
Vol:1.14M
Avg Vol(3m):30.5M
1Y Chng:-39.40%
1M Chng:-0.01%
Add to Watch List
More Information
Market Cap. 36.45B