Roper Technologies, Inc (ROP) Stock Price

394.92 ▼ -2.49 (-0.63%)
Open: 397.64 Vol: 549.49K Day's range: 391.645 - 400.48 Jul 09, 15:59 EDT
IEX Real-Time Price
Loading chart ...
ROP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 394.98▼ 395.28▼ 395.28▼ 393.43▲ 390.73▲
MA10 395.17▼ 395.01▼ 395.28▼ 391.13▲ 384.02▲
MA20 395.55▼ 395.10▼ 393.96▲ 393.27▲ 351.03▲
MA50 395.40▼ 393.80▲ 391.96▲ 379.58▲ 355.95▲
MA100 395.49▼ 391.47▲ 392.27▲ 351.69▲ 336.84▲
MA200 394.22▲ 393.05▲ 395.02▼ 353.85▲ 286.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.092▼ -0.098▼ -0.032▼ -1.189▼ 5.793▲
RSI 44.635▼ 51.116▲ 53.533▲ 55.262▲ 60.960▲
STOCH 28.760     50.047     37.660     59.048     81.026▲
WILL %R -72.131     -62.932     -59.370     -46.750     -14.460▲
CCI -43.929     -48.954     1.359     68.807     72.042    
Latest Filters Detected On ROP
CDL $ROP Marubozu Candlestick Pattern Detected Set Alert
CDL $ROP Harami Candlestick Pattern Detected Set Alert
RSI&STOCH $ROP Overbought RSI + Stochastic Set Alert
RSI&MOM $ROP Overbought + Momentum Falling Set Alert
Roper Technologies, Inc News
Wednesday, July 08, 2020 12:26 PM
How do you pick the next stock to invest in? One way would be to spend days of research browsing through thousands of publicly traded companies. However, an easier way is to look at the stocks that ...
Monday, July 06, 2020 09:11 AM
Roper Technologies is a constituent of the S&P 500, Fortune 1000, and the Russell 1000 indices. Roper operates businesses that design and develop software (both license and software-as-a-service) and ...
Friday, June 26, 2020 05:39 AM
Meeder Asset Management Inc. boosted its stake in shares of Roper Technologies Inc (NYSE:ROP) by 78.3% in the first quarter, according to the company in its most recent 13F filing with the Securities ...
ROP historical stock data
date open high low close volume
09/07/20 397.64 400.48 391.645 394.92 549,493
08/07/20 390.37 397.60 390.37 397.41 369,816
07/07/20 391.41 394.23 390.22 390.48 426,390
06/07/20 395.87 396.365 391.85 393.19 417,886
02/07/20 394.28 396.75 390.45 391.17 479,906
01/07/20 391.62 393.345 386.90 389.69 490,210
30/06/20 385.20 390.36 383.48 388.26 915,366
29/06/20 390.43 390.43 382.145 385.64 572,395
26/06/20 392.69 393.28 383.76 387.21 732,909
25/06/20 386.80 393.61 381.32 393.35 405,699
Quote Details
52wk Low:245.86
52wk High:410.41
Vol:549.49K
Avg Vol(3m):9M
1Y Chng:+9.32%
1M Chng:+3.46%
Add to Watch List