Roper Technologies, Inc (ROP) Stock Price

572.53 ▼ -1.05 (-0.18%)
Open: 572.93 Vol: 550.8K Day's range: 569.48 - 574.135 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ROP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 573.12▼ 572.04▲ 571.99▲ 573.53▼ 565.18▲
MA10 573.28▼ 571.74▲ 572.47▲ 575.74▼ 541.49▲
MA20 572.38▲ 572.63▲ 572.95▼ 562.25▲ 547.21▲
MA50 571.72▲ 572.05▲ 573.49▼ 542.00▲ 546.88▲
MA100 572.35▲ 574.13▼ 572.86▼ 547.73▲ 522.45▲
MA200 573.16▼ 571.03▲ 546.92▲ 546.93▲ 482.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.057▲ -0.016▼ -0.177▼ 4.511▲
RSI 54.052▲ 51.111▲ 49.613▼ 60.534▲ 58.808▲
STOCH 59.600     59.273     34.923     48.006     69.530    
WILL %R -51.648     -34.021     -61.995     -28.635     -14.012▲
CCI -52.936     128.843▲ -14.753     -11.616     85.720    
Latest Filters Detected On ROP
▼ MACD $ROP MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ROP Price Crossed Below MA(13) Set Alert
CDL $ROP Doji Candlestick Pattern Detected Set Alert
Roper Technologies, Inc News
Savant Capital LLC Sells 85 Shares of Roper Technologies, Inc. (NYSE:ROP)
Monday, February 17, 2025 12:49 AM
Savant Capital LLC decreased its holdings in shares of Roper Technologies, Inc. (NYSE:ROP – Free Report) by 8.7% in the fourth quarter, HoldingsChannel reports. The firm owned 896 shares of the ...
Empowered Funds LLC Grows Stock Position in Roper Technologies, Inc. (NYSE:ROP)
Sunday, February 16, 2025 11:15 PM
Empowered Funds LLC increased its holdings in Roper Technologies, Inc. (NYSE:ROP – Free Report) by 32.0% in the 4th quarter, HoldingsChannel reports. The fund owned 2,782 shares of the industrial ...
ROP historical stock data
date open high low close volume
18/02/25 572.93 574.135 569.48 572.53 550,804
14/02/25 575.00 577.93 572.93 573.58 353,179
13/02/25 569.38 575.43 565.28 573.43 400,407
12/02/25 573.63 575.815 566.46 566.76 688,509
11/02/25 570.50 581.435 570.50 581.35 552,898
10/02/25 573.30 575.255 567.41 574.52 569,137
07/02/25 583.45 584.435 572.58 572.76 496,633
06/02/25 582.37 583.77 577.7127 583.42 714,835
05/02/25 578.14 582.25 573.12 581.42 484,786
04/02/25 578.07 579.615 571.16 577.67 768,127
Quote Details
52wk Low:499.47
52wk High:584.435
Vol:550.8K
Avg Vol(3m):11M
1Y Chng:+6.61%
1M Chng:+11.25%
Add to Watch List
More Information
Market Cap. 61.50B