Roper Technologies, Inc (ROP) Stock Price

319.26 ▲ +1.18 (+0.37%)
Open: 320.20 Vol: 224.38K Day's range: 316.43 - 327.255 Apr 09, 13:10 EDT
IEX Real-Time Price
Loading chart ...
ROP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 319.11▲ 317.98▲ 318.93▲ 311.55▲ 302.86▲
MA10 318.28▲ 319.40▼ 317.62▲ 309.15▲ 338.18▼
MA20 318.05▲ 316.99▲ 315.69▲ 299.11▲ 351.02▼
MA50 319.47▼ 314.03▲ 307.20▲ 340.87▼ 354.48▼
MA100 316.57▲ 307.87▲ 299.46▲ 350.21▼ 325.64▼
MA200 315.72▲ 299.27▲ 310.81▲ 352.76▼ 273.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.249▲ -0.156▼ -0.018▼ 5.257▲ -7.944▼
RSI 52.171▲ 55.613▲ 57.921▲ 51.443▲ 42.257▼
STOCH 90.086▲ 29.812     68.077     72.663     30.104    
WILL %R -14.372▲ -62.097     -41.361     -9.822▲ -50.784    
CCI 101.520▲ 23.439     63.241     109.753▲ -61.922    
Latest Filters Detected On ROP
CDL $ROP Engulfing Candlestick Pattern Detected Set Alert
Roper Technologies, Inc News
Tuesday, April 07, 2020 07:27 AM
Pandemic has drastically changed which products and services are being bought and how they are being purchased. MicroTech is doing its part by­­­­­­­ forming a strategic partnership with IPA to offer ...
Monday, April 06, 2020 05:00 AM
DAT Solutions today announced that Schneider, one of the largest and most diversified providers of transportation ...
Thursday, April 02, 2020 03:21 PM
As the industry standard in truckload pricing, DAT’s freight rate database also provides the index prices for freight futures contracts. Founded in 1978, DAT Solutions LLC is a wholly owned subsidiary ...
ROP historical stock data
date open high low close volume
09/04/20 320.20 327.255 316.43 319.26 224,375
08/04/20 311.75 320.76 306.91 318.08 482,600
07/04/20 323.01 327.15 307.03 308.11 662,029
06/04/20 312.78 317.27 303.29 312.62 660,300
03/04/20 304.74 308.00 293.02 299.68 458,800
02/04/20 290.42 305.07 290.42 305.07 455,311
01/04/20 298.16 302.80 290.00 293.66 556,100
31/03/20 314.00 317.88 308.77 311.81 704,200
30/03/20 308.14 319.68 305.30 317.46 713,253
27/03/20 291.98 313.19 289.59 305.79 1,191,900
Quote Details
52wk Low:245.86
52wk High:395.00
Vol:224.38K
Avg Vol(3m):9.8M
1Y Chng:-11.24%
1M Chng:-9.22%
Add to Watch List