| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 392.80▼ | 393.40▼ | 393.61▼ | 398.15▼ | 415.13▼ |
| MA10 | 393.58▼ | 394.16▼ | 395.19▼ | 400.25▼ | 421.83▼ |
| MA20 | 393.73▼ | 395.62▼ | 398.08▼ | 416.30▼ | 402.78▼ |
| MA50 | 394.02▼ | 400.38▼ | 400.31▼ | 421.95▼ | 368.72▲ |
| MA100 | 395.47▼ | 400.63▼ | 411.46▼ | 400.77▼ | 349.37▲ |
| MA200 | 397.87▼ | 412.80▼ | 424.55▼ | 373.20▲ | 298.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.304▼ | -0.085▼ | -0.512▼ | -2.969▼ | -2.410▼ |
| RSI | 36.333▼ | 33.354▼ | 37.282▼ | 34.653▼ | 49.311▼ |
| STOCH | 26.397 | 30.818 | 24.110 | 16.534▼ | 48.773 |
| WILL %R | -80.933▼ | -88.494▼ | -89.860▼ | -97.564▼ | -86.098▼ |
| CCI | -191.594▼ | -130.783▼ | -149.838▼ | -74.184 | -59.160 |
|
Saturday, September 19, 2020 12:58 AM
B. Riley Wealth Management Inc. grew its stake in shares of Roper Technologies Inc (NYSE:ROP) by 1.0% during the 2nd quarter, according to its most recent 13F filing with the SEC. The institutional ...
|
|
Wednesday, September 09, 2020 01:10 PM
"Roper is our forever home," said Cassidy Smirnow, chief customer officer. "They don’t buy companies to sell companies, they buy them to hold them forever." ...
|
|
Tuesday, September 08, 2020 07:37 AM
How do you pick the next stock to invest in? One way would be to spend days of research browsing through thousands of publicly traded companies. However, an easier way is to look at the stocks that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/20 | 397.08 | 399.76 | 390.15 | 391.37 | 752,558 |
| 17/09/20 | 395.29 | 399.82 | 392.32 | 398.80 | 567,200 |
| 16/09/20 | 408.09 | 409.79 | 398.77 | 400.43 | 471,000 |
| 15/09/20 | 399.19 | 407.86 | 397.03 | 403.89 | 626,100 |
| 14/09/20 | 403.52 | 406.10 | 395.78 | 396.26 | 587,100 |
| 11/09/20 | 400.00 | 403.70 | 393.21 | 399.60 | 561,200 |
| 10/09/20 | 401.58 | 406.21 | 394.47 | 395.80 | 444,200 |
| 09/09/20 | 399.28 | 404.08 | 394.38 | 399.90 | 517,100 |
| 08/09/20 | 401.54 | 406.34 | 390.01 | 393.95 | 1,227,000 |
| 04/09/20 | 433.58 | 434.015 | 416.80 | 422.53 | 432,054 |
|
|
||||
|
|
||||
|
|