Roper Technologies Inc. (ROP) Stock Price

311.96 ▲ +5.84 (+1.91%)
Open: 309.18 Vol: 351.6K Day's range: 309.10 - 312.00 Feb 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
ROP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 311.64▲ 310.68▲ 310.62▲ 307.36▲ 293.91▲
MA10 311.12▲ 310.41▲ 309.28▲ 302.53▲ 280.59▲
MA20 310.57▲ 309.04▲ 308.63▲ 292.31▲ 284.52▲
MA50 309.49▲ 308.11▲ 303.93▲ 279.59▲ 284.93▲
MA100 308.37▲ 303.45▲ 296.82▲ 283.87▲ 263.67▲
MA200 307.66▲ 295.39▲ 285.66▲ 285.61▲ 219.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.113▲ 0.142▲ 0.051▲ 1.825▲ 2.877▲
RSI 70.157▲ 67.141▲ 67.187▲ 71.687▲ 63.463▲
STOCH 97.184▲ 67.697     84.235▲ 94.474▲ 75.780    
WILL %R -1.149▲ -0.394▲ -0.394▲ -0.130▲ -0.060▲
CCI 136.949▲ 151.917▲ 105.329▲ 128.123▲ 145.953▲
Latest Filters Detected On ROP
CDL $ROP Marubozu Candlestick Pattern Detected Set Alert
BREAK $ROP Price Breaks 10 Days High Set Alert
BREAK $ROP Price Breaks 20 Days High Set Alert
BREAK $ROP Price Breaks 30 Days High Set Alert
BREAK $ROP Price Breaks 60 Days High Set Alert
RSI $ROP RSI(14) Crossed Above 70 Set Alert
Roper Technologies Inc. News
Sunday, February 17, 2019 03:00 AM
Daiwa Securities Group Inc. raised its stake in shares of Roper Technologies Inc (NYSE:ROP) by 3.2% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commiss...
Saturday, February 16, 2019 05:38 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Roper Technologies with our free daily email newsletter: Comerica Bank reduced its holdings in shares of Roper ...
Saturday, February 16, 2019 02:26 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Roper Technologies with our free daily email newsletter: Roper Technologies Inc (NYSE:ROP) VP Jason Conley sol...
ROP historical stock data
date open high low close volume
15/02/19 309.18 312.00 309.10 311.96 351,596
14/02/19 307.63 308.48 305.65 306.12 354,396
13/02/19 307.65 310.80 306.255 309.34 426,295
12/02/19 303.00 308.38 302.09 308.15 424,090
11/02/19 301.18 302.05 299.28 301.25 335,537
08/02/19 296.56 300.2199 294.81 300.16 326,611
07/02/19 296.53 298.31 295.77 297.62 511,434
06/02/19 296.40 300.00 296.40 299.75 648,068
05/02/19 294.29 298.10 293.105 297.86 415,679
04/02/19 291.06 293.48 289.34 293.13 481,200
Quote Details
Bid:311.97
Ask:0.00
52wk Low:245.59
52wk High:312.65
Vol:351.6K
Avg Vol(3m):7.8M
1Y Chng:+14.30%
1M Chng:+16.62%
Add to Watch List