| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 412.87▲ | 412.55▲ | 412.91▲ | 420.06▼ | 441.33▼ |
| MA10 | 412.42▲ | 413.38▼ | 413.47▼ | 425.24▼ | 456.13▼ |
| MA20 | 412.82▲ | 413.86▼ | 415.92▼ | 443.26▼ | 450.27▼ |
| MA50 | 413.33▼ | 419.67▼ | 424.07▼ | 457.05▼ | 466.00▼ |
| MA100 | 414.22▼ | 424.22▼ | 439.13▼ | 453.09▼ | 440.06▼ |
| MA200 | 414.52▼ | 440.90▼ | 454.48▼ | 464.06▼ | 387.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.126▲ | 0.228▲ | 0.296▲ | -3.140▼ | -3.869▼ |
| RSI | 51.354▲ | 45.401▼ | 39.076▼ | 31.035▼ | 37.624▼ |
| STOCH | 60.121 | 21.437 | 47.767 | 20.420 | 36.443 |
| WILL %R | -45.808 | -79.364▼ | -46.196 | -82.922▼ | -87.276▼ |
| CCI | 39.550 | -48.953 | -20.853 | -115.121▼ | -158.535▼ |
|
Friday, May 20, 2022 10:58 AM
Berry Global Group, Inc. BERY is likely to gain from its presence in diversified end markets that allows it to nullify risks associated with a single market. Strength across BERYs ...
|
|
Thursday, May 19, 2022 12:06 PM
Zebra Technologies Corporation ZBRA stands to gain from its presence in the diverse end markets, allowing it to offset risks associated with a single market. In the quarters ahead, strong demand for ...
|
|
Wednesday, May 18, 2022 10:08 PM
Roper Technologies (NYSE:ROP – Get Rating) was upgraded by StockNews.com from a “hold” rating to a “buy” rating in a research report issued on Thursday. Shares of ROP stock opened at $411.48 on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 415.73 | 422.25 | 410.62 | 413.02 | 662,751 |
| 19/05/22 | 408.12 | 416.215 | 402.055 | 413.18 | 685,576 |
| 18/05/22 | 429.36 | 430.55 | 410.80 | 411.48 | 518,634 |
| 17/05/22 | 435.84 | 439.00 | 428.95 | 432.76 | 472,500 |
| 16/05/22 | 428.92 | 433.32 | 424.645 | 429.86 | 480,126 |
| 13/05/22 | 431.20 | 435.36 | 424.37 | 430.33 | 655,200 |
| 12/05/22 | 423.78 | 431.605 | 422.13 | 428.84 | 679,714 |
| 11/05/22 | 428.56 | 434.29 | 425.43 | 429.37 | 642,600 |
| 10/05/22 | 436.97 | 438.53 | 425.58 | 430.59 | 545,792 |
| 09/05/22 | 433.27 | 436.26 | 431.15 | 432.92 | 574,300 |
|
|
||||
|
|
||||
|
|