Roper Technologies, Inc (ROP) Stock Price

531.97 ▼ -42.30 (-7.37%)
Open: 546.00 Vol: 2.06M Day's range: 520.44 - 546.00 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ROP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 533.71▼ 528.34▲ 527.40▲ 564.27▼ 556.78▼
MA10 531.33▲ 527.51▲ 542.79▼ 563.31▼ 552.63▼
MA20 529.70▲ 544.65▼ 559.16▼ 561.27▼ 545.67▼
MA50 526.62▲ 561.31▼ 564.82▼ 551.72▼ 530.75▲
MA100 538.40▼ 564.19▼ 560.55▼ 545.15▼ 483.18▲
MA200 557.15▼ 560.68▼ 559.89▼ 536.49▼ 461.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.501▲ -0.327▼ -4.536▼ -1.728▼ -0.707▼
RSI 57.979▲ 33.949▼ 27.994▼ 33.953▼ 45.626▼
STOCH 84.362▲ 44.243     12.556▼ 74.076     75.912    
WILL %R -48.927     -79.228▼ -80.653▼ -80.344▼ -66.493    
CCI 34.694     10.240     -55.685     -219.771▼ -6.478    
Latest Filters Detected On ROP
RSI $ROP RSI(14) Crossed Below 50 Set Alert
MACD $ROP MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ROP Price Crossed Below MA(200) Set Alert
MA $ROP Price Crossed Below MA(50) Set Alert
MA $ROP Price Crossed Below MA(26) Set Alert
MA $ROP Price Crossed Below MA(13) Set Alert
MA $ROP Price Crossed Below MA(7) Set Alert
GAP $ROP Open Gap Down %3 Set Alert
GAP $ROP Open Gap Down %2 Set Alert
BREAK $ROP Price Breaks 30 Days Low Set Alert
BREAK $ROP Price Breaks 20 Days Low Set Alert
BREAK $ROP Price Breaks 10 Days Low Set Alert
Roper Technologies, Inc News
Wednesday, July 24, 2024 02:03 PM
The Nasdaq composite closed today at 17,342.81. Compared to yesterday’s close, the benchmark index fell by 654.54 points, or 3.64%.
Wednesday, July 24, 2024 12:00 PM
Dividend aristocrats are stocks with at least 25 years of consecutive annual dividend growth. These “regal” dividend stocks are often considered some of the highest-quality long-term stocks to buy and ...
Wednesday, July 24, 2024 11:38 AM
Tesla and Alphabet dragged the S&P 500 Communication Services and Consumer Discretionary sector indexes down more than 3.2% each. Information Technology was the weakest performer of the 11 S&P sectors ...
ROP historical stock data
date open high low close volume
24/07/24 546.00 546.00 520.44 531.97 2,064,398
23/07/24 577.50 579.10 573.48 574.27 430,783
22/07/24 570.82 577.23 570.25 576.55 505,296
19/07/24 572.75 575.00 564.35 567.31 459,205
18/07/24 571.08 572.37 567.91 571.24 345,078
17/07/24 570.04 574.295 566.58 571.27 661,678
16/07/24 559.16 567.42 558.36 567.07 405,658
15/07/24 557.88 560.68 554.29 559.15 566,546
12/07/24 558.96 561.75 557.01 558.38 400,690
11/07/24 553.18 558.16 553.18 555.93 436,431
Quote Details
52wk Low:474.46
52wk High:579.10
Vol:2.06M
Avg Vol(3m):10.3M
1Y Chng:+9.01%
1M Chng:-4.27%
Add to Watch List