Roper Technologies, Inc (ROP) Stock Price

487.44 ▲ +6.20 (+1.29%)
Open: 486.19 Vol: 481.13K Day's range: 486.19 - 502.24 Oct 22, 15:41 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
ROP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 488.02▼ 488.21▼ 488.26▼ 477.26▲ 463.94▲
MA10 488.43▼ 488.55▼ 485.84▲ 467.70▲ 470.50▲
MA20 488.46▼ 485.56▲ 480.38▲ 459.60▲ 473.81▲
MA50 488.69▼ 478.67▲ 472.68▲ 469.52▲ 439.26▲
MA100 487.06▲ 471.32▲ 462.35▲ 471.91▲ 408.33▲
MA200 481.05▲ 461.34▲ 461.77▲ 443.40▲ 359.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.146▼ -0.391▼ 0.445▲ 4.426▲ -3.156▼
RSI 41.123▼ 60.190▲ 71.484▲ 72.406▲ 61.447▲
STOCH 18.491▼ 23.455     47.257     90.530▲ 32.300    
WILL %R -88.889▼ -61.899     -46.084     -24.716▲ -23.552▲
CCI -181.424▼ -41.231     49.504     182.653▲ 51.019    
Latest Filters Detected On ROP
CDL $ROP Marubozu Candlestick Pattern Detected Set Alert
MA $ROP Price Crossed Above MA(7) Set Alert
RSI $ROP RSI(14) Crossed Above 50 Set Alert
BBANDS $ROP Bollinger Bands Expanding Set Alert
▲ RSI&VOL $ROP RSI Cross Up and Volume Set Alert
Roper Technologies, Inc News
Former President Trump's Social Media SPAC Bursts Onto the Scene in IPO Debut
Friday, October 22, 2021 07:57 AM
The S&P 500 (SPX) created a new all-time high on Thursday but just barely. Despite a seven-day up streak, the move may not be as convincing to some investors, so follow-through on Friday could be ...
Former President Trump's Social Media SPAC Bursts Onto the Scene in IPO Debut
Friday, October 22, 2021 07:57 AM
The S&P 500 (SPX) created a new all-time high on Thursday but just barely. Despite a seven-day up streak, the move may not be as convincing to some investors, so follow-through on Friday could be ...
Snap And Intel Disappoint Investors And Drag Down The Nasdaq
Friday, October 22, 2021 07:45 AM
Supply Chain and Higher Cost Issues are a Constant Theme Despite Positive Earnings Some Familiar Faces Making Big Moves in the IPO Markets Companies with Cash Issues Can be a Big Drag on a Country and ...
ROP historical stock data
date open high low close volume
22/10/21 486.19 502.24 486.19 487.44 481,125
21/10/21 473.12 481.46 470.12 481.24 418,100
20/10/21 474.89 476.61 471.37 474.94 292,091
19/10/21 472.41 475.46 469.29 474.13 271,700
18/10/21 464.52 470.31 463.71 468.53 295,742
15/10/21 464.30 469.875 463.79 467.09 299,033
14/10/21 459.21 463.16 458.06 462.79 233,994
13/10/21 453.16 457.59 451.42 456.44 498,171
12/10/21 453.60 454.4799 450.68 452.17 311,945
11/10/21 451.25 454.96 451.25 452.24 275,123
Quote Details
52wk Low:362.90
52wk High:502.24
Vol:481.13K
Avg Vol(3m):6.7M
1Y Chng:+21.56%
1M Chng:+3.30%
Add to Watch List
More Information
Index S&P 500
Market Cap. 49.98B