Roper Technologies, Inc (ROP) Stock Price

561.99 ▲ +6.24 (+1.12%)
Open: 558.98 Vol: 1.12M Day's range: 557.775 - 564.36 Jun 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ROP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 560.96▲ 560.36▲ 561.13▲ 561.35▲ 566.58▼
MA10 560.41▲ 561.37▲ 559.99▲ 566.67▼ 566.72▼
MA20 560.40▲ 560.05▲ 560.70▲ 567.61▼ 569.33▼
MA50 561.11▲ 562.24▼ 565.69▼ 565.62▼ 555.12▲
MA100 560.66▲ 566.38▼ 567.68▼ 570.01▼ 541.04▲
MA200 560.81▲ 567.61▼ 570.27▼ 557.54▲ 491.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.312▲ 0.156▲ 0.516▲ -1.399▼ -1.123▼
RSI 59.824▲ 53.436▲ 49.492▼ 45.540▼ 49.954▼
STOCH 55.246     27.092     67.329     26.535     69.183    
WILL %R -29.664     -29.378     -28.447     -67.615     -40.132    
CCI 217.885▲ 10.432     47.840     -102.319▼ -31.405    
Latest Filters Detected On ROP
MA $ROP Price Crossed Above MA(200) Set Alert
CDL $ROP Harami Candlestick Pattern Detected Set Alert
Roper Technologies, Inc News
ROP Crosses Below Key Moving Average Level
Wednesday, June 18, 2025 01:34 PM
In trading on Wednesday, shares of Roper Technologies Inc (Symbol: ROP) crossed below their 200 day moving average of $557.49, changing hands as low as $555.04 per share. Roper Technologies Inc ...
ROP Quantitative Stock Analysis
Tuesday, June 17, 2025 11:02 AM
Below is Validea's guru fundamental report for ROPER TECHNOLOGIES INC (ROP). Of the 22 guru strategies we follow, ROP rates highest using our Low PE Investor model based on the published strategy ...
Roper Technologies Declares Quarterly Dividend
Friday, June 13, 2025 12:55 PM
Roper Technologies, Inc. (NASDAQ:ROP) is one of the best stocks for a dividend stock portfolio. On June 11, the company declared a quarterly dividend of $0.825 per share, which was in line with its ...
ROP historical stock data
date open high low close volume
20/06/25 558.98 564.36 557.775 561.99 1,124,299
18/06/25 562.58 562.58 555.045 555.75 447,163
17/06/25 565.32 565.91 559.57 562.58 454,915
16/06/25 562.48 567.8989 562.48 565.66 372,780
13/06/25 566.68 570.84 560.27 560.75 436,801
12/06/25 570.06 573.08 569.765 572.03 275,030
11/06/25 572.08 573.7999 568.72 569.56 336,686
10/06/25 563.83 574.24 563.83 572.46 235,512
09/06/25 572.24 576.49 568.20 573.08 419,372
06/06/25 572.79 575.00 570.99 572.87 336,683
Quote Details
52wk Low:499.47
52wk High:595.167
Vol:1.12M
Avg Vol(3m):10.8M
1Y Chng:+0.93%
1M Chng:-2.26%
Add to Watch List
More Information
Market Cap. 60.49B