| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 484.72▼ | 484.27▲ | 484.44▼ | 486.89▼ | 493.22▼ |
| MA10 | 484.95▼ | 484.80▼ | 485.89▼ | 493.11▼ | 491.35▼ |
| MA20 | 484.47▼ | 486.07▼ | 486.15▼ | 494.36▼ | 479.28▲ |
| MA50 | 484.55▼ | 485.74▼ | 490.36▼ | 493.22▼ | 451.24▲ |
| MA100 | 486.00▼ | 491.75▼ | 494.65▼ | 478.15▲ | 443.75▲ |
| MA200 | 486.24▼ | 494.73▼ | 494.78▼ | 456.75▲ | 426.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.217▼ | 0.034▲ | -1.868▼ | -0.965▼ |
| RSI | 47.077▼ | 42.321▼ | 41.084▼ | 40.681▼ | 56.029▲ |
| STOCH | 40.813 | 21.065 | 16.540▼ | 13.384▼ | 59.326 |
| WILL %R | -71.951 | -83.117▼ | -83.117▼ | -92.801▼ | -47.843 |
| CCI | -134.498▼ | -52.119 | -89.169 | -117.012▼ | -20.325 |
| CDL | $ROP Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, September 29, 2023 09:30 AM
Buying $100 In ROP: If an investor had bought $100 of ROP stock 20 years ago, it would be worth $2,069.65 today based on a price of $488.80 for ROP at the time of writing.
|
|
Friday, September 29, 2023 09:00 AM
Energy Transfer LP provides natural gas pipeline transportation and transmission services. It operates through the following segments: Intrastate Transportation and Storage, Interstate ...
|
|
Thursday, September 28, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 489.51 | 489.51 | 482.9648 | 484.28 | 388,815 |
| 28/09/23 | 486.63 | 489.20 | 484.40 | 487.49 | 410,546 |
| 27/09/23 | 486.15 | 490.09 | 483.45 | 486.63 | 488,500 |
| 26/09/23 | 489.13 | 489.77 | 482.37 | 483.46 | 377,000 |
| 25/09/23 | 494.74 | 494.955 | 489.435 | 492.59 | 424,303 |
| 22/09/23 | 493.59 | 499.17 | 492.585 | 494.97 | 436,026 |
| 21/09/23 | 502.51 | 502.55 | 494.61 | 495.63 | 472,700 |
| 20/09/23 | 503.18 | 508.90 | 502.20 | 504.15 | 455,500 |
| 19/09/23 | 497.89 | 503.79 | 497.18 | 502.76 | 316,400 |
| 18/09/23 | 496.65 | 502.64 | 496.15 | 499.16 | 209,408 |
|
|
||||
|
|
||||
|
|