| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 394.98▼ | 395.28▼ | 395.28▼ | 393.43▲ | 390.73▲ |
| MA10 | 395.17▼ | 395.01▼ | 395.28▼ | 391.13▲ | 384.02▲ |
| MA20 | 395.55▼ | 395.10▼ | 393.96▲ | 393.27▲ | 351.03▲ |
| MA50 | 395.40▼ | 393.80▲ | 391.96▲ | 379.58▲ | 355.95▲ |
| MA100 | 395.49▼ | 391.47▲ | 392.27▲ | 351.69▲ | 336.84▲ |
| MA200 | 394.22▲ | 393.05▲ | 395.02▼ | 353.85▲ | 286.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.092▼ | -0.098▼ | -0.032▼ | -1.189▼ | 5.793▲ |
| RSI | 44.635▼ | 51.116▲ | 53.533▲ | 55.262▲ | 60.960▲ |
| STOCH | 28.760 | 50.047 | 37.660 | 59.048 | 81.026▲ |
| WILL %R | -72.131 | -62.932 | -59.370 | -46.750 | -14.460▲ |
| CCI | -43.929 | -48.954 | 1.359 | 68.807 | 72.042 |
|
Wednesday, July 08, 2020 12:26 PM
How do you pick the next stock to invest in? One way would be to spend days of research browsing through thousands of publicly traded companies. However, an easier way is to look at the stocks that ...
|
|
Monday, July 06, 2020 09:11 AM
Roper Technologies is a constituent of the S&P 500, Fortune 1000, and the Russell 1000 indices. Roper operates businesses that design and develop software (both license and software-as-a-service) and ...
|
|
Friday, June 26, 2020 05:39 AM
Meeder Asset Management Inc. boosted its stake in shares of Roper Technologies Inc (NYSE:ROP) by 78.3% in the first quarter, according to the company in its most recent 13F filing with the Securities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/20 | 397.64 | 400.48 | 391.645 | 394.92 | 549,493 |
| 08/07/20 | 390.37 | 397.60 | 390.37 | 397.41 | 369,816 |
| 07/07/20 | 391.41 | 394.23 | 390.22 | 390.48 | 426,390 |
| 06/07/20 | 395.87 | 396.365 | 391.85 | 393.19 | 417,886 |
| 02/07/20 | 394.28 | 396.75 | 390.45 | 391.17 | 479,906 |
| 01/07/20 | 391.62 | 393.345 | 386.90 | 389.69 | 490,210 |
| 30/06/20 | 385.20 | 390.36 | 383.48 | 388.26 | 915,366 |
| 29/06/20 | 390.43 | 390.43 | 382.145 | 385.64 | 572,395 |
| 26/06/20 | 392.69 | 393.28 | 383.76 | 387.21 | 732,909 |
| 25/06/20 | 386.80 | 393.61 | 381.32 | 393.35 | 405,699 |
|
|
||||
|
|
||||
|
|