| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 359.56▼ | 358.91▲ | 359.67▼ | 356.62▲ | 361.46▼ |
| MA10 | 359.34▲ | 359.59▼ | 359.14▲ | 363.06▼ | 364.34▼ |
| MA20 | 358.99▲ | 358.85▲ | 356.90▲ | 359.77▼ | 362.45▼ |
| MA50 | 359.67▼ | 355.53▲ | 361.89▼ | 363.65▼ | 325.89▲ |
| MA100 | 358.95▲ | 362.31▼ | 360.26▼ | 361.08▼ | 301.49▲ |
| MA200 | 356.87▲ | 359.70▼ | 357.44▲ | 332.76▲ | 247.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.104▲ | -0.070▼ | 0.671▲ | -0.190▼ | -2.734▼ |
| RSI | 56.902▲ | 56.834▲ | 53.734▲ | 49.369▼ | 53.793▲ |
| STOCH | 78.815 | 59.774 | 81.791▲ | 50.887 | 42.611 |
| WILL %R | -30.189 | -21.880▲ | -20.383▲ | -45.654 | -54.998 |
| CCI | 66.354 | 39.130 | 62.349 | -24.106 | -57.939 |
|
Wednesday, September 11, 2019 03:06 PM
Get the UNH Stock Research Report. Roper Technologies (NYSE:ROP) is a diversified growth company that designs, manufactures and distributes a wide variety of goods. We are talking everything from ...
|
|
Wednesday, September 11, 2019 05:00 AM
Founded in 1978, DAT Solutions LLC is a wholly owned subsidiary of Roper Technologies (NYSE:ROP), a diversified technology company and constituent of the S&P 500, Fortune 1000, and Russell 1000 ...
|
|
Sunday, August 25, 2019 05:55 AM
Today we'll look at Roper Technologies, Inc. (NYSE:ROP) and reflect on its potential as an investment. In particular, we'll consider its Return On Capital Employed (ROCE), as that can give us insight ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/09/19 | 358.93 | 361.12 | 353.30 | 359.55 | 377,400 |
| 12/09/19 | 354.24 | 359.85 | 353.19 | 358.48 | 529,100 |
| 11/09/19 | 354.19 | 357.38 | 351.52 | 354.01 | 708,000 |
| 10/09/19 | 353.50 | 354.31 | 338.48 | 354.11 | 895,600 |
| 09/09/19 | 375.50 | 377.25 | 356.00 | 356.96 | 623,800 |
| 06/09/19 | 375.55 | 376.03 | 372.72 | 374.96 | 359,500 |
| 05/09/19 | 372.97 | 376.91 | 372.97 | 375.11 | 319,231 |
| 04/09/19 | 364.66 | 368.837 | 364.66 | 368.80 | 339,551 |
| 03/09/19 | 363.04 | 364.685 | 358.87 | 361.83 | 305,714 |
| 30/08/19 | 367.73 | 369.258 | 364.13 | 366.76 | 413,492 |
|
|
||||
|
|
||||
|
|