Roper Technologies, Inc (ROP) Stock Price

417.91 ▼ -0.56 (-0.13%)
Open: 419.34 Vol: 210.94K Day's range: 416.45 - 421.19 Nov 27, 12:59 EST
IEX Real-Time Price
Loading chart ...
ROP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 417.95▼ 417.52▲ 417.79▲ 413.18▲ 395.86▲
MA10 417.60▲ 417.94▼ 418.47▼ 409.36▲ 405.00▲
MA20 417.55▲ 418.67▼ 415.84▲ 398.78▲ 413.42▲
MA50 418.04▼ 413.15▲ 410.58▲ 403.03▲ 380.66▲
MA100 418.56▼ 410.25▲ 404.24▲ 412.53▲ 361.59▲
MA200 416.43▲ 402.97▲ 401.93▲ 382.10▲ 309.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.115▲ -0.565▼ -0.317▼ 2.948▲ -2.848▼
RSI 52.688▲ 55.497▲ 61.124▲ 60.315▲ 55.341▲
STOCH 81.054▲ 22.237     34.232     83.687▲ 48.549    
WILL %R -22.667▲ -69.198     -49.399     -10.091▲ -33.683    
CCI 76.000     -48.541     -43.355     144.045▲ 32.678    
Latest Filters Detected On ROP
CDL $ROP Engulfing Candlestick Pattern Detected Set Alert
BREAK $ROP Price Breaks 10 Days Low Set Alert
RSI $ROP RSI(14) Crossed Above 30 Set Alert
Roper Technologies, Inc News
Sunday, November 22, 2020 10:39 PM
Shares of Roper Technologies, Inc. (NYSE:ROP) have been given a consensus recommendation of “Hold” by the ten analysts that are covering the company, Marketbeat reports. Two research analysts have ...
Tuesday, November 17, 2020 04:15 AM
Sawtooth Solutions LLC decreased its position in Roper Technologies, Inc. (NYSE:ROP) by 32.9% during the 3rd quarter, according to the company in its most recent disclosure with the Securities & ...
Monday, November 16, 2020 03:12 PM
Akre Capital Management recently disclosed its portfolio updates for the third quarter of 2020, which ended on Sept. 30. Chuck Akre (Trades, Portfolio) founde ...
ROP historical stock data
date open high low close volume
27/11/20 419.34 421.19 416.45 417.91 210,940
25/11/20 420.15 421.47 416.92 418.47 274,900
24/11/20 409.89 419.85 405.93 418.53 475,302
23/11/20 408.83 409.83 403.42 405.72 397,789
20/11/20 409.89 411.00 403.54 405.26 679,500
19/11/20 407.00 411.12 406.27 409.48 441,527
18/11/20 405.27 410.39 400.44 408.37 585,500
17/11/20 402.93 410.79 401.30 405.65 584,400
16/11/20 399.00 409.01 396.42 407.87 572,599
13/11/20 393.30 397.68 390.10 396.39 546,000
Quote Details
52wk Low:245.86
52wk High:455.72
Vol:210.94K
Avg Vol(3m):11.6M
1Y Chng:+18.32%
1M Chng:-3.68%
Add to Watch List