| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 431.79▲ | 431.48▲ | 432.64▼ | 427.03▲ | 427.32▲ |
| MA10 | 431.14▲ | 432.97▼ | 430.97▲ | 424.65▲ | 429.77▲ |
| MA20 | 430.95▲ | 430.95▲ | 429.30▲ | 425.84▲ | 433.09▼ |
| MA50 | 432.50▼ | 426.84▲ | 425.07▲ | 431.89▲ | 419.74▲ |
| MA100 | 431.52▲ | 425.39▲ | 425.94▲ | 429.24▲ | 442.90▼ |
| MA200 | 429.76▲ | 426.26▲ | 426.55▲ | 414.47▲ | 411.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.306▲ | -0.374▼ | 0.270▲ | 0.875▲ | -0.880▼ |
| RSI | 55.728▲ | 55.743▲ | 57.928▲ | 54.480▲ | 52.864▲ |
| STOCH | 84.867▲ | 30.102 | 63.926 | 51.440 | 28.822 |
| WILL %R | -19.118▲ | -45.967 | -43.767 | -27.721 | -58.246 |
| CCI | 135.580▲ | -33.136 | 39.932 | 171.064▲ | 3.073 |
|
Monday, March 20, 2023 12:13 PM
Over the past 3 months, 5 analysts have published their opinion on Roper Techs (NYSE:ROP) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a ...
|
|
Monday, March 20, 2023 10:01 AM
Roper Technologies (NYSE:ROP) on Sunday was rated Buy in new coverage by analysts at Truist Securities. Its stock rose as much as 2.9% to $438.02 a share on Monday. They said the industrial-technology ...
|
|
Friday, March 17, 2023 08:59 AM
2-Year U.S. Treasury Note Continuous Contract $103.797 0.582 0.56% 5-Year U.S. Treasury Note Continuous Contract $110.039 1.063 0.97% 10-Year U.S. Treasury Note Continuous Contract $115.516 1.328 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/23 | 427.03 | 437.95 | 426.78 | 432.08 | 561,658 |
| 17/03/23 | 432.06 | 432.26 | 424.71 | 425.66 | 1,329,370 |
| 16/03/23 | 419.10 | 430.61 | 417.70 | 428.42 | 918,696 |
| 15/03/23 | 423.71 | 426.48 | 416.775 | 420.93 | 780,992 |
| 14/03/23 | 426.30 | 429.92 | 423.10 | 428.07 | 648,500 |
| 13/03/23 | 420.61 | 426.50 | 418.405 | 421.48 | 771,913 |
| 10/03/23 | 422.57 | 425.17 | 417.50 | 420.33 | 831,865 |
| 09/03/23 | 427.84 | 433.14 | 422.46 | 422.80 | 463,486 |
| 08/03/23 | 422.50 | 425.97 | 422.16 | 424.50 | 409,500 |
| 07/03/23 | 429.52 | 432.20 | 421.61 | 422.18 | 330,688 |
|
|
||||
|
|
||||
|
|