Roper Technologies, Inc (ROP) Stock Price

380.515 ▼ -4.405 (-1.14%)
Open: 383.355 Vol: 362.62K Day's range: 378.17 - 385.43 Mar 02, 15:22 EST
IEX Real-Time Price
Loading chart ...
ROP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 380.82▼ 380.34▲ 380.43▲ 380.20▲ 389.60▼
MA10 380.57▼ 380.27▲ 382.50▼ 384.43▼ 403.40▼
MA20 380.32▲ 382.62▼ 382.01▼ 392.22▼ 406.37▼
MA50 380.50▲ 381.06▼ 382.66▼ 408.59▼ 394.28▼
MA100 382.39▼ 382.99▼ 388.44▼ 409.02▼ 375.67▲
MA200 382.49▼ 389.51▼ 399.30▼ 407.61▼ 323.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.087▲ -0.355▼ -0.231▼ -0.536▼ -5.559▼
RSI 49.641▼ 45.512▼ 46.333▼ 38.674▼ 42.155▼
STOCH 72.533     36.854     22.645     29.172     13.624▼
WILL %R -46.394     -77.499▼ -77.382▼ -77.951▼ -89.047▼
CCI 28.306     -29.179     -60.312     -69.489     -129.303▼
Latest Filters Detected On ROP
RSI $ROP RSI(14) Crossed Below 50 Set Alert
Roper Technologies, Inc News
Tuesday, March 02, 2021 08:05 AM
Artisan Partners Limited Partnership decreased its holdings in Roper Technologies, Inc. (NYSE:ROP) by 10.7% during the 4th quarter, according to its most recent disclosure with the Securities & ...
Saturday, February 27, 2021 12:26 PM
In this article we presented Chuck Akre’s top 10 stock holdings. Click to skip ahead and see Chuck Akre’s Top 5 Stock Holdings. Akre Capital Management, LLC, founded in 1989 by Chuck Akre is an asset ...
Saturday, February 27, 2021 04:44 AM
Oregon Public Employees Retirement Fund lessened its position in Roper Technologies, Inc. (NYSE:ROP) by 1.5% in the fourth quarter, according to its most recent disclosure with the SEC. The firm owned ...
ROP historical stock data
date open high low close volume
02/03/21 383.355 385.43 378.17 380.515 362,624
01/03/21 381.80 388.20 380.25 384.92 750,458
26/02/21 381.80 385.52 377.62 377.62 500,951
25/02/21 377.94 381.24 373.64 379.11 747,447
24/02/21 387.07 388.35 373.25 378.82 1,248,927
23/02/21 386.11 391.85 377.19 387.84 1,004,072
22/02/21 386.93 390.15 382.56 383.92 775,459
19/02/21 395.55 396.04 386.8947 388.91 736,482
18/02/21 385.85 396.35 384.56 395.55 537,902
17/02/21 383.80 388.18 376.94 387.12 1,501,058
Quote Details
52wk Low:245.86
52wk High:455.72
Vol:362.62K
Avg Vol(3m):8.4M
1Y Chng:+26.83%
1M Chng:-8.18%
Add to Watch List