| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 390.16▲ | 391.47▼ | 391.70▼ | 365.02▲ | 368.30▲ |
| MA10 | 389.47▲ | 393.26▼ | 388.34▲ | 361.45▲ | 350.27▲ |
| MA20 | 390.89▲ | 388.33▲ | 380.40▲ | 358.69▲ | 348.35▲ |
| MA50 | 392.68▼ | 374.78▲ | 364.49▲ | 341.60▲ | 404.63▼ |
| MA100 | 390.23▲ | 364.37▲ | 360.27▲ | 346.90▲ | 479.98▼ |
| MA200 | 381.86▲ | 360.25▲ | 351.43▲ | 385.45▲ | 485.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.151▲ | -1.083▼ | 0.478▲ | 2.356▲ | 10.111▲ |
| RSI | 47.647▼ | 59.614▲ | 64.096▲ | 67.800▲ | 57.950▲ |
| STOCH | 53.828 | 23.980 | 70.505 | 56.730 | 79.623 |
| WILL %R | -34.156 | -38.373 | -31.436 | -15.703▲ | -10.831▲ |
| CCI | 49.619 | -48.043 | 38.355 | 262.567▲ | 179.314▲ |
| MA | $ROP Price Crossed Above MA(200) | Set Alert |
| ▲ GAP | $ROP Open Gap Up %2 | Set Alert |
| ▲ BREAK | $ROP Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $ROP Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ROP Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ROP Price Breaks 10 Days High | Set Alert |
| CDL | $ROP Shooting Star Candlestick Pattern Detected | Set Alert |
|
Friday, July 24, 2026 11:30 PM
Detailed price information for Roper Industries (ROP-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, July 23, 2026 08:06 AM
Roper Technologies (NASDAQ:ROP) reported second-quarter results that topped its internal expectations and raised its full-year outlook, citing solid organic growth, continued strong retention and ...
|
|
Thursday, July 23, 2026 07:55 AM
Roper Technologies (NASDAQ:ROP) strengthens its outlook through improved earnings guidance, recurring software revenue, disciplined acquisitions, and diversified technology operations.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 384.998 | 401.24 | 384.94 | 390.92 | 1,207,414 |
| 27/07/26 | 370.755 | 380.81 | 367.51 | 375.02 | 780,647 |
| 24/07/26 | 362.235 | 371.28 | 359.42 | 367.34 | 831,421 |
| 23/07/26 | 369.15 | 369.15 | 354.165 | 355.12 | 1,515,029 |
| 22/07/26 | 351.07 | 352.01 | 335.52 | 336.71 | 975,635 |
| 21/07/26 | 356.36 | 360.99 | 350.62 | 350.69 | 620,531 |
| 20/07/26 | 360.76 | 366.645 | 355.03 | 362.84 | 762,505 |
| 17/07/26 | 363.84 | 369.07 | 358.75 | 363.14 | 954,253 |
| 16/07/26 | 352.25 | 364.99 | 350.71 | 364.21 | 760,768 |
| 15/07/26 | 347.90 | 355.02 | 347.385 | 348.51 | 480,249 |
|
|
||||
|
|
||||
|
|