| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 273.21▲ | 273.62▲ | 273.78▼ | 281.22▼ | 287.82▼ |
| MA10 | 273.50▲ | 273.96▼ | 276.58▼ | 286.35▼ | 286.38▼ |
| MA20 | 273.45▲ | 277.07▼ | 280.77▼ | 288.48▼ | 292.82▼ |
| MA50 | 274.01▼ | 281.85▼ | 282.55▼ | 285.86▼ | 283.68▼ |
| MA100 | 277.37▼ | 283.67▼ | 287.05▼ | 292.83▼ | 256.48▲ |
| MA200 | 281.26▼ | 287.33▼ | 289.01▼ | 284.93▼ | 214.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.089▲ | -0.141▼ | -0.785▼ | -1.749▼ | -2.346▼ |
| RSI | 50.875▲ | 32.146▼ | 30.521▼ | 36.811▼ | 42.634▼ |
| STOCH | 36.472 | 22.044 | 10.875▼ | 20.014 | 60.152 |
| WILL %R | -31.977 | -84.711▼ | -89.038▼ | -95.333▼ | -77.969▼ |
| CCI | 80.334 | -60.117 | -90.935 | -161.824▼ | -108.105▼ |
|
Friday, December 14, 2018 09:33 PM
These stocks are TE Connectivity Ltd. (NYSE:TEL), Roper Technologies, Inc. (NYSE:ROP), Concho Resources Inc. (NYSE:CXO), and Canadian Pacific Railway Limited (NYSE:CP). This group of stocks ...
|
|
Wednesday, December 12, 2018 12:48 PM
Founded in 1978, DAT Solutions LLC is a wholly owned subsidiary of Roper Technologies (NYSE:ROP), a diversified technology company and constituent of the S&P 500, Fortune 1000, and Russell 1000 indice...
|
|
Wednesday, December 12, 2018 12:06 PM
Founded in 1978, DAT Solutions LLC is a wholly owned subsidiary of Roper Technologies (NYSE:ROP), a diversified technology company and constituent of the S&P 500, Fortune 1000, and Russell 1000 indice...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/12/18 | 278.625 | 280.07 | 272.25 | 273.72 | 465,846 |
| 13/12/18 | 286.02 | 286.35 | 279.92 | 281.20 | 373,543 |
| 12/12/18 | 285.76 | 288.91 | 284.16 | 284.35 | 284,003 |
| 11/12/18 | 289.25 | 290.76 | 279.64 | 281.49 | 437,800 |
| 10/12/18 | 284.70 | 286.28 | 281.36 | 285.36 | 489,791 |
| 07/12/18 | 287.22 | 289.37 | 282.51 | 284.82 | 776,686 |
| 06/12/18 | 282.10 | 287.85 | 277.35 | 287.22 | 771,137 |
| 04/12/18 | 299.35 | 300.52 | 286.215 | 286.66 | 498,444 |
| 03/12/18 | 301.35 | 303.75 | 297.71 | 301.05 | 517,189 |
| 30/11/18 | 293.95 | 298.07 | 293.33 | 297.59 | 414,262 |
|
|
||||
|
|
||||
|
|
||||
|
|