5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 560.06▲ | 559.28▲ | 559.09▲ | 556.35▲ | 551.70▲ |
MA10 | 559.82▲ | 559.26▲ | 559.31▲ | 553.73▲ | 551.05▲ |
MA20 | 559.28▲ | 559.13▲ | 557.27▲ | 550.38▲ | 543.66▲ |
MA50 | 558.96▲ | 555.67▲ | 555.48▲ | 548.74▲ | 504.98▲ |
MA100 | 559.36▲ | 555.03▲ | 552.30▲ | 539.81▲ | 461.65▲ |
MA200 | 557.64▲ | 551.82▲ | 549.48▲ | 513.17▲ | 450.37▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.123▲ | -0.166▼ | 0.138▲ | 0.965▲ | -1.037▼ |
RSI | 65.232▲ | 61.758▲ | 62.516▲ | 61.089▲ | 66.352▲ |
STOCH | 75.250 | 29.406 | 43.966 | 79.661 | 74.367 |
WILL %R | -33.771 | -48.390 | -38.072 | -11.071▲ | -5.573▲ |
CCI | 171.002▲ | 36.783 | 98.649 | 148.759▲ | 140.330▲ |
Thursday, March 28, 2024 04:38 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
Wednesday, March 27, 2024 01:00 PM
Buying $1000 In ROP: If an investor had bought $1000 of ROP stock 10 years ago, it would be worth $4,182.65 today based on a price of $556.00 for ROP at the time of writing.
|
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 560.00 | 563.15 | 557.797 | 560.84 | 478,082 |
27/03/24 | 557.79 | 559.84 | 556.54 | 559.18 | 362,838 |
26/03/24 | 550.94 | 555.59 | 549.195 | 554.43 | 419,028 |
25/03/24 | 554.04 | 554.04 | 547.81 | 550.94 | 576,186 |
22/03/24 | 558.97 | 558.97 | 553.045 | 556.38 | 240,532 |
21/03/24 | 556.55 | 558.63 | 554.46 | 556.28 | 425,013 |
20/03/24 | 553.09 | 556.781 | 550.10 | 554.06 | 442,382 |
19/03/24 | 546.25 | 552.35 | 546.13 | 551.68 | 306,514 |
18/03/24 | 548.60 | 551.17 | 545.43 | 546.16 | 373,150 |
15/03/24 | 544.42 | 551.79 | 542.285 | 547.35 | 877,141 |
|
|
||||
|
|
||||
|
|