| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 361.95▲ | 362.39▲ | 362.08▲ | 358.91▲ | 398.44▼ |
| MA10 | 361.99▲ | 361.68▲ | 358.78▲ | 366.91▼ | 421.60▼ |
| MA20 | 362.37▲ | 358.59▲ | 358.66▲ | 392.04▼ | 447.01▼ |
| MA50 | 361.93▲ | 356.36▲ | 360.64▲ | 423.67▼ | 512.06▼ |
| MA100 | 359.18▲ | 360.42▲ | 377.86▼ | 451.95▼ | 529.49▼ |
| MA200 | 358.76▲ | 380.19▼ | 407.12▼ | 502.37▼ | 494.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.077▼ | 0.454▲ | 1.120▲ | -2.608▼ | -6.158▼ |
| RSI | 55.514▲ | 59.664▲ | 55.181▲ | 33.382▼ | 14.154▼ |
| STOCH | 38.562 | 87.909▲ | 89.538▲ | 27.412 | 20.346 |
| WILL %R | -26.614 | -5.052▲ | -10.567▲ | -73.725 | -83.467▼ |
| CCI | 17.531 | 59.180 | 89.644 | -59.147 | -209.677▼ |
|
Tuesday, February 03, 2026 06:22 AM
Roper Technologies, Inc. (NASDAQ:ROP) is included among the Dividend Growth Stocks: 25 Aristocrats. On January 29, RBC Capital cut its price target on Roper Technologies, Inc. (NASDAQ:ROP) to $398 ...
|
|
Tuesday, January 13, 2026 09:08 AM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
|
Thursday, December 04, 2025 04:00 PM
Fintel reports that on December 17, 2025, Goldman Sachs maintained coverage of Roper Technologies (NasdaqGS:ROP) with a Neutral recommendation. As of December 5, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 353.46 | 363.54 | 351.00 | 362.42 | 1,945,708 |
| 05/02/26 | 358.855 | 365.2139 | 349.57 | 351.00 | 2,827,418 |
| 04/02/26 | 346.14 | 361.1616 | 346.14 | 359.71 | 2,805,558 |
| 03/02/26 | 362.80 | 364.365 | 343.9233 | 348.82 | 3,248,588 |
| 02/02/26 | 372.79 | 375.56 | 369.85 | 372.61 | 2,476,445 |
| 30/01/26 | 362.275 | 371.59 | 360.00 | 371.23 | 3,072,328 |
| 29/01/26 | 355.68 | 365.66 | 353.35 | 365.00 | 2,487,456 |
| 28/01/26 | 367.96 | 368.195 | 356.005 | 360.37 | 2,940,727 |
| 27/01/26 | 368.50 | 382.855 | 345.93 | 369.27 | 5,077,749 |
| 26/01/26 | 409.49 | 413.00 | 407.32 | 408.67 | 1,524,365 |
|
|
||||
|
|
||||
|
|