Roper Technologies, Inc (ROP) Stock Price

560.84 ▲ +1.66 (+0.30%)
Open: 560.00 Vol: 478.08K Day's range: 557.797 - 563.15 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ROP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 560.06▲ 559.28▲ 559.09▲ 556.35▲ 551.70▲
MA10 559.82▲ 559.26▲ 559.31▲ 553.73▲ 551.05▲
MA20 559.28▲ 559.13▲ 557.27▲ 550.38▲ 543.66▲
MA50 558.96▲ 555.67▲ 555.48▲ 548.74▲ 504.98▲
MA100 559.36▲ 555.03▲ 552.30▲ 539.81▲ 461.65▲
MA200 557.64▲ 551.82▲ 549.48▲ 513.17▲ 450.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.123▲ -0.166▼ 0.138▲ 0.965▲ -1.037▼
RSI 65.232▲ 61.758▲ 62.516▲ 61.089▲ 66.352▲
STOCH 75.250     29.406     43.966     79.661     74.367    
WILL %R -33.771     -48.390     -38.072     -11.071▲ -5.573▲
CCI 171.002▲ 36.783     98.649     148.759▲ 140.330▲
Latest Filters Detected On ROP
BREAK $ROP Price Breaks 30 Days High Set Alert
BREAK $ROP Price Breaks 20 Days High Set Alert
BREAK $ROP Price Breaks 10 Days High Set Alert
Roper Technologies, Inc News
Thursday, March 28, 2024 04:38 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Wednesday, March 27, 2024 01:00 PM
Buying $1000 In ROP: If an investor had bought $1000 of ROP stock 10 years ago, it would be worth $4,182.65 today based on a price of $556.00 for ROP at the time of writing.
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
ROP historical stock data
date open high low close volume
28/03/24 560.00 563.15 557.797 560.84 478,082
27/03/24 557.79 559.84 556.54 559.18 362,838
26/03/24 550.94 555.59 549.195 554.43 419,028
25/03/24 554.04 554.04 547.81 550.94 576,186
22/03/24 558.97 558.97 553.045 556.38 240,532
21/03/24 556.55 558.63 554.46 556.28 425,013
20/03/24 553.09 556.781 550.10 554.06 442,382
19/03/24 546.25 552.35 546.13 551.68 306,514
18/03/24 548.60 551.17 545.43 546.16 373,150
15/03/24 544.42 551.79 542.285 547.35 877,141
Quote Details
52wk Low:430.03
52wk High:563.15
Vol:478.08K
Avg Vol(3m):10M
1Y Chng:+26.62%
1M Chng:+2.35%
Add to Watch List