| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 337.95▼ | 338.33▼ | 337.83▲ | 340.14▼ | 337.99▼ |
| MA10 | 337.93▲ | 337.80▲ | 337.62▲ | 339.89▼ | 345.08▼ |
| MA20 | 338.20▼ | 337.69▲ | 338.76▼ | 337.83▲ | 355.54▼ |
| MA50 | 337.95▼ | 339.69▼ | 340.04▼ | 347.06▼ | 335.72▲ |
| MA100 | 337.94▲ | 339.82▼ | 337.87▲ | 355.85▼ | 309.28▲ |
| MA200 | 339.78▼ | 337.84▲ | 338.47▼ | 346.81▼ | 254.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.054▼ | 0.195▲ | -0.031▼ | 0.844▲ | -4.190▼ |
| RSI | 47.600▼ | 46.666▼ | 45.815▼ | 46.614▼ | 44.182▼ |
| STOCH | 33.699 | 77.216 | 60.605 | 60.948 | 26.358 |
| WILL %R | -75.132▼ | -23.648▲ | -56.142 | -41.381 | -71.399 |
| CCI | -47.597 | 18.787 | -10.471 | -11.107 | -80.743 |
|
Saturday, November 09, 2019 09:09 AM
Roper (NYSE:ROP) to $0.512 from $0.4625, Sysco (NYSE:SYY) to $0.42 from $0.39, Energizer Holdings (NYSE:ENR) to $0.31 from $0.30, Griffon (NYSE:GFF) to $0.075 from $0.725, Kemet (NYSE:KEM) to $0.06 ...
|
|
Friday, November 08, 2019 10:43 AM
Founded in 1978, DAT Solutions LLC is a wholly owned subsidiary of Roper Technologies (NYSE:ROP), a diversified technology company and constituent of the S&P 500, Fortune 1000, and Russell 1000 ...
|
|
Tuesday, October 29, 2019 11:44 AM
So shareholders might well want to know whether insiders have been buying or selling shares in Roper Technologies, Inc. (NYSE:ROP). Most investors know that it is quite permissible for company leaders ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/19 | 334.91 | 338.885 | 334.91 | 337.945 | 305,818 |
| 08/11/19 | 338.85 | 341.37 | 336.20 | 337.50 | 440,300 |
| 07/11/19 | 345.44 | 349.06 | 338.25 | 340.33 | 464,000 |
| 06/11/19 | 339.90 | 343.97 | 338.58 | 343.97 | 543,300 |
| 05/11/19 | 339.04 | 342.01 | 337.40 | 340.95 | 724,452 |
| 04/11/19 | 345.00 | 345.49 | 338.19 | 338.99 | 480,962 |
| 01/11/19 | 340.09 | 342.56 | 338.87 | 342.11 | 478,600 |
| 31/10/19 | 338.22 | 338.73 | 332.18 | 336.96 | 520,100 |
| 30/10/19 | 343.11 | 343.11 | 337.52 | 338.29 | 359,700 |
| 29/10/19 | 330.76 | 343.16 | 330.76 | 341.84 | 657,500 |
|
|
||||
|
|
||||
|
|