Roper Technologies Inc. (ROP) Stock Price

384.155 ▲ +2.785 (+0.73%)
Open: 381.875 Vol: 296.6K Day's range: 379.98 - 385.10 Jul 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ROP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 384.78▼ 384.36▼ 383.63▲ 380.98▲ 375.38▲
MA10 384.66▼ 383.10▲ 382.79▲ 377.95▲ 365.77▲
MA20 384.50▼ 382.75▲ 382.62▲ 371.97▲ 354.42▲
MA50 383.24▲ 380.91▲ 377.97▲ 362.23▲ 316.46▲
MA100 382.79▲ 377.50▲ 372.93▲ 350.07▲ 291.91▲
MA200 381.81▲ 372.13▲ 367.79▲ 317.20▲ 239.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.080▼ 0.121▲ -0.109▼ 0.890▲ 1.369▲
RSI 48.730▼ 61.161▲ 61.699▲ 68.858▲ 75.436▲
STOCH 66.978     92.248▲ 62.799     87.728▲ 90.516▲
WILL %R -90.000▼ -18.457▲ -18.457▲ -3.729▲ -2.184▲
CCI -89.153     82.492     80.922     118.529▲ 155.013▲
Latest Filters Detected On ROP
BREAK $ROP Price Breaks 10 Days High Set Alert
BREAK $ROP Price Breaks 20 Days High Set Alert
BREAK $ROP Price Breaks 30 Days High Set Alert
BREAK $ROP Price Breaks 60 Days High Set Alert
RSI $ROP RSI(14) Crossed Above 70 Set Alert
Roper Technologies Inc. News
Monday, July 08, 2019 10:45 AM
Shares of Roper Technologies (NYSE:ROP) soared 37.4% in the first half of 2019, according to data provided by S&P Global Market Intelligence. The move comes alongside a couple of strong earnings ...
Sunday, June 23, 2019 05:43 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! For beginners, it can seem like a good idea (and an exciting prospect) to ...
Friday, April 26, 2019 02:06 PM
Roper Technologies (NYSE:ROP) has a new look. The company has rearranged its reporting segments, but there was a very familiar refrain coming from its impressive set of first-quarter earnings. In a ...
ROP historical stock data
date open high low close volume
16/07/19 381.875 385.10 379.98 384.155 296,597
15/07/19 383.655 384.72 381.37 381.37 162,958
12/07/19 381.55 384.42 381.035 384.32 254,157
11/07/19 376.31 380.26 374.25 380.26 337,581
10/07/19 376.50 379.05 374.53 374.80 409,290
09/07/19 371.46 376.07 371.285 374.42 302,825
08/07/19 376.49 376.49 372.35 372.46 199,205
05/07/19 375.435 376.04 369.27 376.04 213,276
03/07/19 374.52 378.87 374.52 378.25 254,839
02/07/19 374.19 374.84 372.54 373.43 265,865
Quote Details
52wk Low:245.59
52wk High:385.10
Vol:296.6K
Avg Vol(3m):5.7M
1Y Chng:+28.73%
1M Chng:+9.26%
Add to Watch List