| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 379.38▲ | 378.85▲ | 381.22▼ | 387.02▼ | 402.65▼ |
| MA10 | 379.63▼ | 382.36▼ | 383.07▼ | 396.65▼ | 393.73▼ |
| MA20 | 379.06▲ | 384.59▼ | 388.15▼ | 406.51▼ | 365.49▲ |
| MA50 | 381.68▼ | 388.38▼ | 391.78▼ | 389.33▼ | 388.99▼ |
| MA100 | 383.31▼ | 393.88▼ | 406.09▼ | 363.32▲ | 469.48▼ |
| MA200 | 388.85▼ | 406.69▼ | 404.04▼ | 374.18▲ | 485.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.214▲ | -0.631▼ | -0.842▼ | -5.191▼ | 6.058▲ |
| RSI | 45.483▼ | 33.954▼ | 34.198▼ | 37.830▼ | 49.449▼ |
| STOCH | 29.531 | 19.067▼ | 17.612▼ | 8.358▼ | 77.222 |
| WILL %R | -50.773 | -76.616▼ | -88.841▼ | -95.325▼ | -45.812 |
| CCI | -16.729 | -82.145 | -97.814 | -113.331▼ | 21.498 |
|
Thursday, September 10, 2026 02:32 PM
Detailed price information for Roper Industries (ROP-Q) from The Globe and Mail including charting and trades.
|
|
Monday, May 25, 2026 12:55 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, April 26, 2026 06:00 AM
I've long admired Roper Technologies (NASDAQ:ROP) and its business model. The company has operated as an M&A platform, rolling up tons of different primarily small- and mid-sized businesses over the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 378.99 | 380.59 | 376.98 | 379.44 | 190,641 |
| 15/09/26 | 387.06 | 389.53 | 382.18 | 383.94 | 854,427 |
| 14/09/26 | 397.18 | 403.36 | 393.93 | 394.61 | 799,971 |
| 11/09/26 | 388.65 | 389.46 | 383.71 | 388.52 | 566,116 |
| 10/09/26 | 393.265 | 394.00 | 387.5901 | 388.58 | 469,276 |
| 09/09/26 | 395.53 | 396.775 | 388.21 | 390.35 | 605,817 |
| 08/09/26 | 401.92 | 403.00 | 393.65 | 395.65 | 585,436 |
| 04/09/26 | 418.41 | 419.21 | 405.57 | 407.28 | 616,706 |
| 03/09/26 | 421.78 | 429.60 | 418.445 | 422.35 | 603,549 |
| 02/09/26 | 423.06 | 423.06 | 415.01 | 415.79 | 646,392 |
|
|
||||
|
|
||||
|
|