Roper Technologies, Inc (ROP) Stock Price

566.08 ▼ -6.63 (-1.16%)
Open: 571.73 Vol: 460.66K Day's range: 563.57 - 571.73 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ROP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 566.19▼ 566.76▼ 566.81▼ 566.89▼ 565.04▲
MA10 566.69▼ 566.87▼ 568.25▼ 565.63▲ 568.19▼
MA20 566.89▼ 568.58▼ 567.72▼ 567.14▼ 568.49▼
MA50 567.17▼ 566.93▼ 566.67▼ 567.41▼ 555.20▲
MA100 568.04▼ 566.25▼ 565.59▲ 569.81▼ 542.55▲
MA200 568.00▼ 566.10▼ 567.72▼ 558.13▲ 492.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.139▼ -0.386▼ -0.488▼ 0.323▲ -1.196▼
RSI 38.049▼ 42.367▼ 46.482▼ 48.947▼ 51.632▲
STOCH 13.105▼ 49.016     29.556     62.008     59.811    
WILL %R -80.370▼ -74.390     -77.652▼ -44.562     -34.018    
CCI -154.070▼ -85.135     -83.653     42.670     38.396    
Latest Filters Detected On ROP
RSI $ROP RSI(14) Crossed Below 50 Set Alert
MA $ROP MA(20) Crossed Below MA(50) Set Alert
MA $ROP Price Crossed Below MA(50) Set Alert
MA $ROP Price Crossed Below MA(26) Set Alert
MA $ROP Price Crossed Below MA(7) Set Alert
Roper Technologies, Inc News
Wednesday, July 02, 2025 01:23 AM
Diversified Trust Co increased its stake in Roper Technologies, Inc. (NYSE:ROP – Free Report) by 10.4% in the 1st quarter, according to the company in its most recent Form 13F filing with the ...
Tuesday, July 01, 2025 03:31 PM
Roper Technologies ROP +1.04% Get Free Report has outperformed the market over the past 20 years by 6.4% on an annualized basis producing an average annual return of 14.88%. Currently, Roper ...
Tuesday, July 01, 2025 04:59 AM
Roper Technologies, Inc. (Nasdaq: ROP) announced that its financial results for the second quarter of 2025, ended June 30, 2025, will be released before the market opens on Monday, July 21, 2025. A ...
ROP historical stock data
date open high low close volume
02/07/25 571.73 571.73 563.57 566.08 460,664
01/07/25 567.24 574.95 565.905 572.71 563,428
30/06/25 564.69 567.63 561.9965 566.84 910,366
27/06/25 565.31 569.365 560.65 563.51 652,988
26/06/25 566.08 566.375 558.28 565.31 509,808
25/06/25 570.84 573.10 562.99 566.94 494,639
24/06/25 568.50 571.55 563.275 571.02 460,562
23/06/25 562.59 566.29 558.135 566.18 374,935
20/06/25 558.98 564.36 557.775 561.99 1,124,299
18/06/25 562.58 562.58 555.045 555.75 447,163
Quote Details
52wk Low:499.47
52wk High:595.167
Vol:460.66K
Avg Vol(3m):7.3M
1Y Chng:-0.90%
1M Chng:-2.10%
Add to Watch List