Roper Technologies Inc. (ROP) Stock Price

359.55 ▲ +1.07 (+0.30%)
Open: 358.93 Vol: 377.4K Day's range: 353.30 - 361.12 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ROP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 359.56▼ 358.91▲ 359.67▼ 356.62▲ 361.46▼
MA10 359.34▲ 359.59▼ 359.14▲ 363.06▼ 364.34▼
MA20 358.99▲ 358.85▲ 356.90▲ 359.77▼ 362.45▼
MA50 359.67▼ 355.53▲ 361.89▼ 363.65▼ 325.89▲
MA100 358.95▲ 362.31▼ 360.26▼ 361.08▼ 301.49▲
MA200 356.87▲ 359.70▼ 357.44▲ 332.76▲ 247.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.104▲ -0.070▼ 0.671▲ -0.190▼ -2.734▼
RSI 56.902▲ 56.834▲ 53.734▲ 49.369▼ 53.793▲
STOCH 78.815     59.774     81.791▲ 50.887     42.611    
WILL %R -30.189     -21.880▲ -20.383▲ -45.654     -54.998    
CCI 66.354     39.130     62.349     -24.106     -57.939    
Latest Filters Detected On ROP
CDL $ROP Doji Candlestick Pattern Detected Set Alert
CDL $ROP Doji Star Candlestick Pattern Detected Set Alert
Roper Technologies Inc. News
Wednesday, September 11, 2019 03:06 PM
Get the UNH Stock Research Report. Roper Technologies (NYSE:ROP) is a diversified growth company that designs, manufactures and distributes a wide variety of goods. We are talking everything from ...
Wednesday, September 11, 2019 05:00 AM
Founded in 1978, DAT Solutions LLC is a wholly owned subsidiary of Roper Technologies (NYSE:ROP), a diversified technology company and constituent of the S&P 500, Fortune 1000, and Russell 1000 ...
Sunday, August 25, 2019 05:55 AM
Today we'll look at Roper Technologies, Inc. (NYSE:ROP) and reflect on its potential as an investment. In particular, we'll consider its Return On Capital Employed (ROCE), as that can give us insight ...
ROP historical stock data
date open high low close volume
13/09/19 358.93 361.12 353.30 359.55 377,400
12/09/19 354.24 359.85 353.19 358.48 529,100
11/09/19 354.19 357.38 351.52 354.01 708,000
10/09/19 353.50 354.31 338.48 354.11 895,600
09/09/19 375.50 377.25 356.00 356.96 623,800
06/09/19 375.55 376.03 372.72 374.96 359,500
05/09/19 372.97 376.91 372.97 375.11 319,231
04/09/19 364.66 368.837 364.66 368.80 339,551
03/09/19 363.04 364.685 358.87 361.83 305,714
30/08/19 367.73 369.258 364.13 366.76 413,492
Quote Details
52wk Low:245.59
52wk High:385.30
Vol:377.4K
Avg Vol(3m):7.1M
1Y Chng:+20.36%
1M Chng:+0.96%
Add to Watch List