Roper Technologies, Inc (ROP) Stock Price

484.28 ▼ -3.21 (-0.66%)
Open: 489.51 Vol: 388.82K Day's range: 482.9648 - 489.51 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ROP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 484.72▼ 484.27▲ 484.44▼ 486.89▼ 493.22▼
MA10 484.95▼ 484.80▼ 485.89▼ 493.11▼ 491.35▼
MA20 484.47▼ 486.07▼ 486.15▼ 494.36▼ 479.28▲
MA50 484.55▼ 485.74▼ 490.36▼ 493.22▼ 451.24▲
MA100 486.00▼ 491.75▼ 494.65▼ 478.15▲ 443.75▲
MA200 486.24▼ 494.73▼ 494.78▼ 456.75▲ 426.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.217▼ 0.034▲ -1.868▼ -0.965▼
RSI 47.077▼ 42.321▼ 41.084▼ 40.681▼ 56.029▲
STOCH 40.813     21.065     16.540▼ 13.384▼ 59.326    
WILL %R -71.951     -83.117▼ -83.117▼ -92.801▼ -47.843    
CCI -134.498▼ -52.119     -89.169     -117.012▼ -20.325    
Latest Filters Detected On ROP
CDL $ROP Engulfing Candlestick Pattern Detected Set Alert
Roper Technologies, Inc News
Friday, September 29, 2023 09:30 AM
Buying $100 In ROP: If an investor had bought $100 of ROP stock 20 years ago, it would be worth $2,069.65 today based on a price of $488.80 for ROP at the time of writing.
Friday, September 29, 2023 09:00 AM
Energy Transfer LP provides natural gas pipeline transportation and transmission services. It operates through the following segments: Intrastate Transportation and Storage, Interstate ...
Thursday, September 28, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
ROP historical stock data
date open high low close volume
29/09/23 489.51 489.51 482.9648 484.28 388,815
28/09/23 486.63 489.20 484.40 487.49 410,546
27/09/23 486.15 490.09 483.45 486.63 488,500
26/09/23 489.13 489.77 482.37 483.46 377,000
25/09/23 494.74 494.955 489.435 492.59 424,303
22/09/23 493.59 499.17 492.585 494.97 436,026
21/09/23 502.51 502.55 494.61 495.63 472,700
20/09/23 503.18 508.90 502.20 504.15 455,500
19/09/23 497.89 503.79 497.18 502.76 316,400
18/09/23 496.65 502.64 496.15 499.16 209,408
Quote Details
52wk Low:356.215
52wk High:508.90
Vol:388.82K
Avg Vol(3m):7.8M
1Y Chng:+30.55%
1M Chng:-0.01%
Add to Watch List