| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 547.31▲ | 548.17▲ | 549.48▼ | 554.44▼ | 560.09▼ |
| MA10 | 547.10▲ | 549.61▼ | 546.99▲ | 560.82▼ | 554.28▼ |
| MA20 | 547.14▲ | 546.98▲ | 540.45▲ | 559.77▼ | 546.50▲ |
| MA50 | 549.62▼ | 547.70▲ | 558.72▼ | 552.66▼ | 531.08▲ |
| MA100 | 547.32▲ | 559.67▼ | 558.78▼ | 545.09▲ | 483.34▲ |
| MA200 | 541.41▲ | 558.66▼ | 559.48▼ | 536.97▲ | 461.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.240▲ | 0.267▲ | 1.878▲ | -2.917▼ | 0.350▲ |
| RSI | 53.581▲ | 53.283▲ | 48.886▼ | 45.227▼ | 51.990▲ |
| STOCH | 53.214 | 48.036 | 72.896 | 58.578 | 80.617▲ |
| WILL %R | -5.793▲ | -36.519 | -25.560 | -52.114 | -43.129 |
| CCI | 134.025▲ | -9.830 | 47.377 | -69.873 | 20.220 |
| ▼ MACD | $ROP MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Friday, July 26, 2024 02:44 PM
We recently compiled a list of the 8 Best Scientific Instruments Stocks to Buy. In this article, we are going to take a look at where Roper Technologies, Inc. (NYSE:ROP) stands against the other ...
|
|
Thursday, July 25, 2024 03:00 PM
Net Income of $226 million, and $0.57 per share, up $71 million, or $0.18 per share, year-over-year Adjusted EBITDA* of $281 million, an increase of $36 million year-over-year Cash flow from ...
|
|
Thursday, July 25, 2024 09:57 AM
Roper Technologies (NASDAQ:ROP) rose 2.9% as Baird upgraded the company to Outperform citing an attractive risk/reward scenario. "We believe Roper is essentially receiving 'trough' valuation on 'trough' estimate revisions, creating attractive risk/reward ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 550.65 | 553.55 | 542.27 | 548.53 | 777,957 |
| 25/07/24 | 541.13 | 548.19 | 534.61 | 540.89 | 1,094,747 |
| 24/07/24 | 546.00 | 546.00 | 520.44 | 531.97 | 2,064,398 |
| 23/07/24 | 577.50 | 579.10 | 573.48 | 574.27 | 430,783 |
| 22/07/24 | 570.82 | 577.23 | 570.25 | 576.55 | 505,296 |
| 19/07/24 | 572.75 | 575.00 | 564.35 | 567.31 | 459,205 |
| 18/07/24 | 571.08 | 572.37 | 567.91 | 571.24 | 345,078 |
| 17/07/24 | 570.04 | 574.295 | 566.58 | 571.27 | 661,678 |
| 16/07/24 | 559.16 | 567.42 | 558.36 | 567.07 | 405,658 |
| 15/07/24 | 557.88 | 560.68 | 554.29 | 559.15 | 566,546 |
|
|
||||
|
|
||||
|
|