5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 560.96▲ | 560.36▲ | 561.13▲ | 561.35▲ | 566.58▼ |
MA10 | 560.41▲ | 561.37▲ | 559.99▲ | 566.67▼ | 566.72▼ |
MA20 | 560.40▲ | 560.05▲ | 560.70▲ | 567.61▼ | 569.33▼ |
MA50 | 561.11▲ | 562.24▼ | 565.69▼ | 565.62▼ | 555.12▲ |
MA100 | 560.66▲ | 566.38▼ | 567.68▼ | 570.01▼ | 541.04▲ |
MA200 | 560.81▲ | 567.61▼ | 570.27▼ | 557.54▲ | 491.39▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.312▲ | 0.156▲ | 0.516▲ | -1.399▼ | -1.123▼ |
RSI | 59.824▲ | 53.436▲ | 49.492▼ | 45.540▼ | 49.954▼ |
STOCH | 55.246 | 27.092 | 67.329 | 26.535 | 69.183 |
WILL %R | -29.664 | -29.378 | -28.447 | -67.615 | -40.132 |
CCI | 217.885▲ | 10.432 | 47.840 | -102.319▼ | -31.405 |
Wednesday, June 18, 2025 01:34 PM
In trading on Wednesday, shares of Roper Technologies Inc (Symbol: ROP) crossed below their 200 day moving average of $557.49, changing hands as low as $555.04 per share. Roper Technologies Inc ...
|
Tuesday, June 17, 2025 11:02 AM
Below is Validea's guru fundamental report for ROPER TECHNOLOGIES INC (ROP). Of the 22 guru strategies we follow, ROP rates highest using our Low PE Investor model based on the published strategy ...
|
Friday, June 13, 2025 12:55 PM
Roper Technologies, Inc. (NASDAQ:ROP) is one of the best stocks for a dividend stock portfolio. On June 11, the company declared a quarterly dividend of $0.825 per share, which was in line with its ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
20/06/25 | 558.98 | 564.36 | 557.775 | 561.99 | 1,124,299 |
18/06/25 | 562.58 | 562.58 | 555.045 | 555.75 | 447,163 |
17/06/25 | 565.32 | 565.91 | 559.57 | 562.58 | 454,915 |
16/06/25 | 562.48 | 567.8989 | 562.48 | 565.66 | 372,780 |
13/06/25 | 566.68 | 570.84 | 560.27 | 560.75 | 436,801 |
12/06/25 | 570.06 | 573.08 | 569.765 | 572.03 | 275,030 |
11/06/25 | 572.08 | 573.7999 | 568.72 | 569.56 | 336,686 |
10/06/25 | 563.83 | 574.24 | 563.83 | 572.46 | 235,512 |
09/06/25 | 572.24 | 576.49 | 568.20 | 573.08 | 419,372 |
06/06/25 | 572.79 | 575.00 | 570.99 | 572.87 | 336,683 |
|
|
||||
|
|
||||
|
|