| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 311.64▲ | 310.68▲ | 310.62▲ | 307.36▲ | 293.91▲ |
| MA10 | 311.12▲ | 310.41▲ | 309.28▲ | 302.53▲ | 280.59▲ |
| MA20 | 310.57▲ | 309.04▲ | 308.63▲ | 292.31▲ | 284.52▲ |
| MA50 | 309.49▲ | 308.11▲ | 303.93▲ | 279.59▲ | 284.93▲ |
| MA100 | 308.37▲ | 303.45▲ | 296.82▲ | 283.87▲ | 263.67▲ |
| MA200 | 307.66▲ | 295.39▲ | 285.66▲ | 285.61▲ | 219.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.113▲ | 0.142▲ | 0.051▲ | 1.825▲ | 2.877▲ |
| RSI | 70.157▲ | 67.141▲ | 67.187▲ | 71.687▲ | 63.463▲ |
| STOCH | 97.184▲ | 67.697 | 84.235▲ | 94.474▲ | 75.780 |
| WILL %R | -1.149▲ | -0.394▲ | -0.394▲ | -0.130▲ | -0.060▲ |
| CCI | 136.949▲ | 151.917▲ | 105.329▲ | 128.123▲ | 145.953▲ |
|
Sunday, February 17, 2019 03:00 AM
Daiwa Securities Group Inc. raised its stake in shares of Roper Technologies Inc (NYSE:ROP) by 3.2% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commiss...
|
|
Saturday, February 16, 2019 05:38 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Roper Technologies with our free daily email newsletter: Comerica Bank reduced its holdings in shares of Roper ...
|
|
Saturday, February 16, 2019 02:26 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Roper Technologies with our free daily email newsletter: Roper Technologies Inc (NYSE:ROP) VP Jason Conley sol...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/02/19 | 309.18 | 312.00 | 309.10 | 311.96 | 351,596 |
| 14/02/19 | 307.63 | 308.48 | 305.65 | 306.12 | 354,396 |
| 13/02/19 | 307.65 | 310.80 | 306.255 | 309.34 | 426,295 |
| 12/02/19 | 303.00 | 308.38 | 302.09 | 308.15 | 424,090 |
| 11/02/19 | 301.18 | 302.05 | 299.28 | 301.25 | 335,537 |
| 08/02/19 | 296.56 | 300.2199 | 294.81 | 300.16 | 326,611 |
| 07/02/19 | 296.53 | 298.31 | 295.77 | 297.62 | 511,434 |
| 06/02/19 | 296.40 | 300.00 | 296.40 | 299.75 | 648,068 |
| 05/02/19 | 294.29 | 298.10 | 293.105 | 297.86 | 415,679 |
| 04/02/19 | 291.06 | 293.48 | 289.34 | 293.13 | 481,200 |
|
|
||||
|
|
||||
|
|
||||
|
|