Roper Technologies Inc. (ROP) Stock Price

358.75 ▼ -1.24 (-0.34%)
Open: 356.16 Vol: 246.54K Day's range: 356.16 - 360.47 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ROP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 358.80▼ 359.46▼ 359.29▼ 354.64▲ 355.47▲
MA10 358.86▼ 359.38▼ 359.41▼ 354.74▲ 347.17▲
MA20 359.39▼ 359.26▼ 357.83▲ 354.59▲ 322.02▲
MA50 359.11▼ 356.38▲ 353.78▲ 344.71▲ 301.64▲
MA100 358.79▼ 353.81▲ 355.44▲ 317.72▲ 279.77▲
MA200 355.55▲ 355.09▲ 351.92▲ 304.47▲ 230.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.091▼ -0.243▼ -0.146▼ -0.555▼ 3.416▲
RSI 46.311▼ 51.576▲ 56.480▲ 59.749▲ 73.498▲
STOCH 29.130     69.611     65.474     61.985     88.266▲
WILL %R -78.899▼ -39.907     -42.468     -15.852▲ -7.898▲
CCI -29.854     -14.338     -57.196     73.463     78.714    
Latest Filters Detected On ROP
MA $ROP Price Crossed Above MA(13) Set Alert
PSAR&MOM $ROP PSAR Switch Up + Momentum Set Alert
Roper Technologies Inc. News
Tuesday, May 14, 2019 11:30 AM
May 14, 2019 (GLOBE NEWSWIRE) -- Roper Technologies, Inc. (NYSE: ROP) announced that it is presenting at the Electrical Products Group Investor Conference on Tuesday, May 21, 2019 at 9:00 AM ET ...
Tuesday, May 14, 2019 08:34 AM
May 14, 2019 11:30 ET | Source: Roper Technologies, Inc. SARASOTA, Fla., May 14, 2019 (GLOBE NEWSWIRE) -- Roper Technologies, Inc. (NYSE: ROP) announced that it is presenting at the Electrical ...
Tuesday, May 14, 2019 03:36 AM
An escalating trade battle between the U.S. and China left Tampa Bay area stocks on the decline May 13, with the Dow Jones Industrial Average falling more than 600 points by the close of trading. The ...
ROP historical stock data
date open high low close volume
17/05/19 356.16 360.47 356.16 358.75 246,544
16/05/19 356.085 361.555 354.95 359.99 262,669
15/05/19 349.22 355.59 349.12 353.91 246,192
14/05/19 348.96 354.57 348.50 351.63 262,732
13/05/19 349.41 351.02 343.86 348.90 339,988
10/05/19 351.65 357.49 346.97 356.20 309,205
09/05/19 352.12 352.54 347.565 352.44 278,175
08/05/19 352.92 356.53 351.62 354.38 260,173
07/05/19 354.51 355.54 350.54 352.97 301,637
06/05/19 353.50 359.12 349.63 358.20 242,509
Quote Details
52wk Low:245.59
52wk High:363.85
Vol:246.54K
Avg Vol(3m):6.8M
1Y Chng:+27.36%
1M Chng:+3.84%
Add to Watch List