Roper Technologies, Inc (ROP) Stock Price

434.48 ▼ -7.17 (-1.62%)
Open: 434.12 Vol: 1.17M Day's range: 430.135 - 439.37 Oct 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ROP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 434.81▼ 435.21▼ 434.84▼ 429.61▲ 394.75▲
MA10 434.77▼ 435.33▼ 436.67▼ 406.76▲ 392.70▲
MA20 435.06▼ 436.50▼ 437.67▼ 384.11▲ 382.58▲
MA50 435.18▼ 436.47▼ 416.21▲ 389.44▲ 378.80▲
MA100 436.21▼ 413.44▲ 393.37▲ 375.24▲ 459.48▼
MA200 437.73▼ 390.88▲ 377.08▲ 364.50▲ 484.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.625▼ -2.258▼ 8.673▲ 5.945▲
RSI 43.614▼ 47.266▼ 55.942▲ 74.775▲ 63.102▲
STOCH 37.719     46.800     34.663     91.454▲ 41.685    
WILL %R -76.633▼ -64.966     -78.542▼ -16.890▲ -15.758▲
CCI -25.041     -41.502     -71.154     111.302▲ 153.251▲
Latest Filters Detected On ROP
CDL $ROP Doji Candlestick Pattern Detected Set Alert
Roper Technologies, Inc News
Roper Technologies: 3 Key Takeaways for Long-Term Investors
Monday, October 26, 2026 02:34 PM
With $6 billion in deployment capacity and mid-90s software retention, Roper has both the firepower and the moat to compound shareholder returns through disciplined M&A.
Roper Technologies: Another Good Quarter Should Power More Gains
Thursday, October 22, 2026 03:53 PM
Roper Technologies posts strong Q3 growth, resilient software performance, buybacks, and attractive valuation. Read the latest analysis on the ROP stock here.
Roper (ROP): Are Buybacks a Better Use of Cash than More Acquisitions?
Wednesday, October 07, 2026 07:21 AM
Roper Technologies, Inc. (NASDAQ:ROP) spent $3.2 billion repurchasing shares over three quarters as software acquisition opportunities became harder to justify. Specialized workflows create switching ...
ROP historical stock data
date open high low close volume
27/10/26 434.12 439.37 430.135 434.48 1,169,346
26/10/26 442.365 450.76 436.4467 441.65 1,427,449
23/10/26 439.998 444.77 433.54 438.14 1,161,349
22/10/26 407.78 439.93 406.455 436.23 1,900,997
21/10/26 395.28 398.92 393.01 397.56 849,462
20/10/26 388.00 398.53 386.06 398.21 634,556
19/10/26 380.96 385.075 378.60 383.50 709,414
16/10/26 387.17 391.01 378.825 382.71 737,735
15/10/26 380.15 386.46 378.21 382.45 867,700
14/10/26 370.52 373.84 367.70 372.69 681,800
Quote Details
52wk Low:305.96
52wk High:455.80
Vol:1.17M
Avg Vol(3m):15.8M
1Y Chng:-4.55%
1M Chng:+15.61%
Add to Watch List
More Information
Market Cap. 43.68B