| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 360.04▲ | 359.73▲ | 360.47▼ | 358.12▲ | 351.88▲ |
| MA10 | 359.69▲ | 360.78▼ | 361.83▼ | 355.85▲ | 348.48▲ |
| MA20 | 359.49▲ | 362.25▼ | 360.61▼ | 353.67▲ | 385.04▼ |
| MA50 | 360.67▼ | 359.52▲ | 355.03▲ | 349.47▲ | 468.16▼ |
| MA100 | 362.15▼ | 355.47▲ | 355.38▲ | 388.27▼ | 510.46▼ |
| MA200 | 361.35▼ | 355.01▲ | 353.51▲ | 449.90▼ | 490.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.210▲ | -0.592▼ | -0.538▼ | 1.091▲ | 2.778▲ |
| RSI | 54.314▲ | 47.265▼ | 53.089▲ | 54.821▲ | 37.761▼ |
| STOCH | 94.109▲ | 14.210▼ | 19.562▼ | 59.986 | 51.977 |
| WILL %R | 0.000▲ | -79.675▼ | -72.747 | -27.385 | -61.221 |
| CCI | 106.805▲ | -67.919 | -93.490 | 106.427▲ | -13.711 |
|
Tuesday, April 14, 2026 06:58 AM
Oakmark Funds, advised by Harris Associates, released its “Oakmark Fund” first-quarter 2026 investor letter. The objective of the fund is to deliver capital appreciation by investing in diverse ...
|
|
Friday, April 10, 2026 06:30 AM
Quite a few insiders have dramatically grown their holdings in Roper Technologies, Inc. ( NASDAQ:ROP ) over the past ...
|
|
Thursday, April 02, 2026 01:15 AM
Roper Technologies, Inc. (NASDAQ:ROP) is one of the. On April 1, Julian Mitchell of Barclays maintained his Sell rating on the stock, with a price target of $380. The earlier price target from the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 365.91 | 367.13 | 358.52 | 360.27 | 593,010 |
| 16/04/26 | 362.58 | 365.45 | 360.44 | 361.88 | 1,340,369 |
| 15/04/26 | 357.63 | 359.80 | 355.12 | 358.09 | 1,079,697 |
| 14/04/26 | 356.06 | 360.58 | 353.435 | 354.00 | 929,504 |
| 13/04/26 | 344.01 | 358.2499 | 343.57 | 356.35 | 1,489,385 |
| 10/04/26 | 349.32 | 350.08 | 342.08 | 343.15 | 1,184,435 |
| 09/04/26 | 353.26 | 354.45 | 345.68 | 349.88 | 1,297,486 |
| 08/04/26 | 359.88 | 362.4215 | 355.2001 | 355.85 | 802,068 |
| 07/04/26 | 359.64 | 361.75 | 357.632 | 358.83 | 757,026 |
| 06/04/26 | 357.06 | 360.57 | 353.67 | 360.19 | 907,337 |
|
|
||||
|
|
||||
|
|