Roper Technologies, Inc (ROP) Stock Price

391.37 ▼ -7.43 (-1.86%)
Open: 397.08 Vol: 752.56K Day's range: 390.15 - 399.76 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ROP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 392.80▼ 393.40▼ 393.61▼ 398.15▼ 415.13▼
MA10 393.58▼ 394.16▼ 395.19▼ 400.25▼ 421.83▼
MA20 393.73▼ 395.62▼ 398.08▼ 416.30▼ 402.78▼
MA50 394.02▼ 400.38▼ 400.31▼ 421.95▼ 368.72▲
MA100 395.47▼ 400.63▼ 411.46▼ 400.77▼ 349.37▲
MA200 397.87▼ 412.80▼ 424.55▼ 373.20▲ 298.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.304▼ -0.085▼ -0.512▼ -2.969▼ -2.410▼
RSI 36.333▼ 33.354▼ 37.282▼ 34.653▼ 49.311▼
STOCH 26.397     30.818     24.110     16.534▼ 48.773    
WILL %R -80.933▼ -88.494▼ -89.860▼ -97.564▼ -86.098▼
CCI -191.594▼ -130.783▼ -149.838▼ -74.184     -59.160    
Latest Filters Detected On ROP
CDL $ROP Harami Candlestick Pattern Detected Set Alert
BREAK $ROP Price Breaks 10 Days Low Set Alert
BREAK $ROP Price Breaks 20 Days Low Set Alert
BREAK $ROP Price Breaks 60 Days Low Set Alert
MA $ROP Price Crossed Above MA(26) Set Alert
Roper Technologies, Inc News
Saturday, September 19, 2020 12:58 AM
B. Riley Wealth Management Inc. grew its stake in shares of Roper Technologies Inc (NYSE:ROP) by 1.0% during the 2nd quarter, according to its most recent 13F filing with the SEC. The institutional ...
Wednesday, September 09, 2020 01:10 PM
"Roper is our forever home," said Cassidy Smirnow, chief customer officer. "They don’t buy companies to sell companies, they buy them to hold them forever." ...
Tuesday, September 08, 2020 07:37 AM
How do you pick the next stock to invest in? One way would be to spend days of research browsing through thousands of publicly traded companies. However, an easier way is to look at the stocks that ...
ROP historical stock data
date open high low close volume
18/09/20 397.08 399.76 390.15 391.37 752,558
17/09/20 395.29 399.82 392.32 398.80 567,200
16/09/20 408.09 409.79 398.77 400.43 471,000
15/09/20 399.19 407.86 397.03 403.89 626,100
14/09/20 403.52 406.10 395.78 396.26 587,100
11/09/20 400.00 403.70 393.21 399.60 561,200
10/09/20 401.58 406.21 394.47 395.80 444,200
09/09/20 399.28 404.08 394.38 399.90 517,100
08/09/20 401.54 406.34 390.01 393.95 1,227,000
04/09/20 433.58 434.015 416.80 422.53 432,054
Quote Details
52wk Low:245.86
52wk High:455.72
Vol:752.56K
Avg Vol(3m):8.6M
1Y Chng:+17.68%
1M Chng:-11.23%
Add to Watch List