Roper Technologies, Inc (ROP) Stock Price

337.945 ▲ +0.445 (+0.13%)
Open: 334.91 Vol: 305.82K Day's range: 334.91 - 338.885 Nov 11, 15:59 EST
IEX Real-Time Price
Loading chart ...
ROP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 337.95▼ 338.33▼ 337.83▲ 340.14▼ 337.99▼
MA10 337.93▲ 337.80▲ 337.62▲ 339.89▼ 345.08▼
MA20 338.20▼ 337.69▲ 338.76▼ 337.83▲ 355.54▼
MA50 337.95▼ 339.69▼ 340.04▼ 347.06▼ 335.72▲
MA100 337.94▲ 339.82▼ 337.87▲ 355.85▼ 309.28▲
MA200 339.78▼ 337.84▲ 338.47▼ 346.81▼ 254.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.054▼ 0.195▲ -0.031▼ 0.844▲ -4.190▼
RSI 47.600▼ 46.666▼ 45.815▼ 46.614▼ 44.182▼
STOCH 33.699     77.216     60.605     60.948     26.358    
WILL %R -75.132▼ -23.648▲ -56.142     -41.381     -71.399    
CCI -47.597     18.787     -10.471     -11.107     -80.743    
Latest Filters Detected On ROP
MA $ROP Price Crossed Below MA(7) Set Alert
MA $ROP Price Crossed Below MA(13) Set Alert
MA $ROP Price Crossed Below MA(26) Set Alert
Roper Technologies, Inc News
Saturday, November 09, 2019 09:09 AM
Roper (NYSE:ROP) to $0.512 from $0.4625, Sysco (NYSE:SYY) to $0.42 from $0.39, Energizer Holdings (NYSE:ENR) to $0.31 from $0.30, Griffon (NYSE:GFF) to $0.075 from $0.725, Kemet (NYSE:KEM) to $0.06 ...
Friday, November 08, 2019 10:43 AM
Founded in 1978, DAT Solutions LLC is a wholly owned subsidiary of Roper Technologies (NYSE:ROP), a diversified technology company and constituent of the S&P 500, Fortune 1000, and Russell 1000 ...
Tuesday, October 29, 2019 11:44 AM
So shareholders might well want to know whether insiders have been buying or selling shares in Roper Technologies, Inc. (NYSE:ROP). Most investors know that it is quite permissible for company leaders ...
ROP historical stock data
date open high low close volume
11/11/19 334.91 338.885 334.91 337.945 305,818
08/11/19 338.85 341.37 336.20 337.50 440,300
07/11/19 345.44 349.06 338.25 340.33 464,000
06/11/19 339.90 343.97 338.58 343.97 543,300
05/11/19 339.04 342.01 337.40 340.95 724,452
04/11/19 345.00 345.49 338.19 338.99 480,962
01/11/19 340.09 342.56 338.87 342.11 478,600
31/10/19 338.22 338.73 332.18 336.96 520,100
30/10/19 343.11 343.11 337.52 338.29 359,700
29/10/19 330.76 343.16 330.76 341.84 657,500
Quote Details
52wk Low:245.59
52wk High:385.30
Vol:305.82K
Avg Vol(3m):8.8M
1Y Chng:+14.89%
1M Chng:-2.17%
Add to Watch List