Roper Technologies, Inc (ROP) Stock Price

432.08 ▲ +6.42 (+1.51%)
Open: 427.03 Vol: 561.66K Day's range: 426.78 - 437.95 Mar 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ROP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 431.79▲ 431.48▲ 432.64▼ 427.03▲ 427.32▲
MA10 431.14▲ 432.97▼ 430.97▲ 424.65▲ 429.77▲
MA20 430.95▲ 430.95▲ 429.30▲ 425.84▲ 433.09▼
MA50 432.50▼ 426.84▲ 425.07▲ 431.89▲ 419.74▲
MA100 431.52▲ 425.39▲ 425.94▲ 429.24▲ 442.90▼
MA200 429.76▲ 426.26▲ 426.55▲ 414.47▲ 411.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.306▲ -0.374▼ 0.270▲ 0.875▲ -0.880▼
RSI 55.728▲ 55.743▲ 57.928▲ 54.480▲ 52.864▲
STOCH 84.867▲ 30.102     63.926     51.440     28.822    
WILL %R -19.118▲ -45.967     -43.767     -27.721     -58.246    
CCI 135.580▲ -33.136     39.932     171.064▲ 3.073    
Latest Filters Detected On ROP
RSI $ROP RSI(14) Crossed Above 50 Set Alert
MA $ROP Price Crossed Above MA(50) Set Alert
MA $ROP Price Crossed Above MA(26) Set Alert
Roper Technologies, Inc News
Monday, March 20, 2023 12:13 PM
Over the past 3 months, 5 analysts have published their opinion on Roper Techs (NYSE:ROP) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a ...
Monday, March 20, 2023 10:01 AM
Roper Technologies (NYSE:ROP) on Sunday was rated Buy in new coverage by analysts at Truist Securities. Its stock rose as much as 2.9% to $438.02 a share on Monday. They said the industrial-technology ...
Friday, March 17, 2023 08:59 AM
2-Year U.S. Treasury Note Continuous Contract $103.797 0.582 0.56% 5-Year U.S. Treasury Note Continuous Contract $110.039 1.063 0.97% 10-Year U.S. Treasury Note Continuous Contract $115.516 1.328 ...
ROP historical stock data
date open high low close volume
20/03/23 427.03 437.95 426.78 432.08 561,658
17/03/23 432.06 432.26 424.71 425.66 1,329,370
16/03/23 419.10 430.61 417.70 428.42 918,696
15/03/23 423.71 426.48 416.775 420.93 780,992
14/03/23 426.30 429.92 423.10 428.07 648,500
13/03/23 420.61 426.50 418.405 421.48 771,913
10/03/23 422.57 425.17 417.50 420.33 831,865
09/03/23 427.84 433.14 422.46 422.80 463,486
08/03/23 422.50 425.97 422.16 424.50 409,500
07/03/23 429.52 432.20 421.61 422.18 330,688
Quote Details
52wk Low:356.215
52wk High:488.23
Vol:561.66K
Avg Vol(3m):9.3M
1Y Chng:-9.37%
1M Chng:+0.47%
Add to Watch List