| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 319.11▲ | 317.98▲ | 318.93▲ | 311.55▲ | 302.86▲ |
| MA10 | 318.28▲ | 319.40▼ | 317.62▲ | 309.15▲ | 338.18▼ |
| MA20 | 318.05▲ | 316.99▲ | 315.69▲ | 299.11▲ | 351.02▼ |
| MA50 | 319.47▼ | 314.03▲ | 307.20▲ | 340.87▼ | 354.48▼ |
| MA100 | 316.57▲ | 307.87▲ | 299.46▲ | 350.21▼ | 325.64▼ |
| MA200 | 315.72▲ | 299.27▲ | 310.81▲ | 352.76▼ | 273.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.249▲ | -0.156▼ | -0.018▼ | 5.257▲ | -7.944▼ |
| RSI | 52.171▲ | 55.613▲ | 57.921▲ | 51.443▲ | 42.257▼ |
| STOCH | 90.086▲ | 29.812 | 68.077 | 72.663 | 30.104 |
| WILL %R | -14.372▲ | -62.097 | -41.361 | -9.822▲ | -50.784 |
| CCI | 101.520▲ | 23.439 | 63.241 | 109.753▲ | -61.922 |
| CDL | $ROP Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 07, 2020 07:27 AM
Pandemic has drastically changed which products and services are being bought and how they are being purchased. MicroTech is doing its part by forming a strategic partnership with IPA to offer ...
|
|
Monday, April 06, 2020 05:00 AM
DAT Solutions today announced that Schneider, one of the largest and most diversified providers of transportation ...
|
|
Thursday, April 02, 2020 03:21 PM
As the industry standard in truckload pricing, DAT’s freight rate database also provides the index prices for freight futures contracts. Founded in 1978, DAT Solutions LLC is a wholly owned subsidiary ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/04/20 | 320.20 | 327.255 | 316.43 | 319.26 | 224,375 |
| 08/04/20 | 311.75 | 320.76 | 306.91 | 318.08 | 482,600 |
| 07/04/20 | 323.01 | 327.15 | 307.03 | 308.11 | 662,029 |
| 06/04/20 | 312.78 | 317.27 | 303.29 | 312.62 | 660,300 |
| 03/04/20 | 304.74 | 308.00 | 293.02 | 299.68 | 458,800 |
| 02/04/20 | 290.42 | 305.07 | 290.42 | 305.07 | 455,311 |
| 01/04/20 | 298.16 | 302.80 | 290.00 | 293.66 | 556,100 |
| 31/03/20 | 314.00 | 317.88 | 308.77 | 311.81 | 704,200 |
| 30/03/20 | 308.14 | 319.68 | 305.30 | 317.46 | 713,253 |
| 27/03/20 | 291.98 | 313.19 | 289.59 | 305.79 | 1,191,900 |
|
|
||||
|
|
||||
|
|