Roper Technologies, Inc (ROP) Stock Price

388.52 ▼ -0.06 (-0.02%)
Open: 388.65 Vol: 566.12K Day's range: 383.71 - 389.46 Sep 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ROP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 388.59▼ 387.95▲ 387.92▲ 394.08▼ 406.63▼
MA10 388.32▲ 387.76▲ 387.63▲ 407.77▼ 391.37▼
MA20 388.12▲ 387.88▲ 389.56▼ 407.77▼ 364.43▲
MA50 387.69▲ 390.90▼ 402.13▼ 388.01▲ 391.40▼
MA100 387.49▲ 403.39▼ 410.38▼ 362.65▲ 471.26▼
MA200 389.45▼ 410.44▼ 404.34▼ 375.05▲ 486.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.052▲ 0.488▲ 0.827▲ -5.199▼ 8.733▲
RSI 55.021▲ 45.853▼ 35.518▼ 41.492▼ 52.292▲
STOCH 87.900▲ 81.503▲ 57.148     16.379▼ 84.628▲
WILL %R -29.737     -16.486▲ -53.743     -89.518▼ -37.519    
CCI 64.018     106.265▲ -5.275     -143.601▼ 41.040    
Latest Filters Detected On ROP
CDL $ROP Hammer Candlestick Pattern Detected Set Alert
CDL $ROP Matching Low Candlestick Pattern Detected Set Alert
CDL $ROP Doji Candlestick Pattern Detected Set Alert
Roper Technologies, Inc News
Roper Technologies In Rebound and a Hot Buy Despite Insider Selling
Thursday, September 10, 2026 02:32 PM
Detailed price information for Roper Industries (ROP-Q) from The Globe and Mail including charting and trades.
Roper Technologies to present at Piper Sandler Conference
Tuesday, September 08, 2026 01:30 AM
Roper Technologies, Inc. (Nasdaq: ROP) announced that it is presenting at the Piper Sandler Growth Frontiers Conference on Tuesday, September 15, 2026, at 8:30 AM (Central Time). A link to the webcast ...
Roper Technologies, Inc. (ROP) Announces Dividend of $0.91 Per Share
Monday, June 01, 2026 03:14 AM
Roper Technologies, Inc. (NASDAQ:ROP) is among the 10 Most Oversold S&P 500 Stocks So Far in 2026. On May 19, the company said that its Board of Directors had approved a dividend of $0.91 per share.
ROP historical stock data
date open high low close volume
11/09/26 388.65 389.46 383.71 388.52 566,116
10/09/26 393.265 394.00 387.5901 388.58 469,276
09/09/26 395.53 396.775 388.21 390.35 605,817
08/09/26 401.92 403.00 393.65 395.65 585,436
04/09/26 418.41 419.21 405.57 407.28 616,706
03/09/26 421.78 429.60 418.445 422.35 603,549
02/09/26 423.06 423.06 415.01 415.79 646,392
01/09/26 420.97 426.22 417.505 418.31 495,449
31/08/26 422.00 427.16 421.94 424.64 706,791
28/08/26 422.70 428.125 420.855 426.20 560,823
Quote Details
52wk Low:305.96
52wk High:521.28
Vol:566.12K
Avg Vol(3m):12.4M
1Y Chng:-22.44%
1M Chng:-0.88%
Add to Watch List
More Information
Market Cap. 38.43B