Roper Technologies Inc. (ROP) Stock Price

273.72 ▼ -7.48 (-2.66%)
Open: 278.625 Vol: 465.85K Day's range: 272.25 - 280.07 Dec 14, 15:59 EST
IEX Real-Time Price
Loading chart ...
ROP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 273.21▲ 273.62▲ 273.78▼ 281.22▼ 287.82▼
MA10 273.50▲ 273.96▼ 276.58▼ 286.35▼ 286.38▼
MA20 273.45▲ 277.07▼ 280.77▼ 288.48▼ 292.82▼
MA50 274.01▼ 281.85▼ 282.55▼ 285.86▼ 283.68▼
MA100 277.37▼ 283.67▼ 287.05▼ 292.83▼ 256.48▲
MA200 281.26▼ 287.33▼ 289.01▼ 284.93▼ 214.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.089▲ -0.141▼ -0.785▼ -1.749▼ -2.346▼
RSI 50.875▲ 32.146▼ 30.521▼ 36.811▼ 42.634▼
STOCH 36.472     22.044     10.875▼ 20.014     60.152    
WILL %R -31.977     -84.711▼ -89.038▼ -95.333▼ -77.969▼
CCI 80.334     -60.117     -90.935     -161.824▼ -108.105▼
Latest Filters Detected On ROP
BREAK $ROP Price Breaks 10 Days Low Set Alert
BREAK $ROP Price Breaks 20 Days Low Set Alert
BREAK $ROP Price Breaks 30 Days Low Set Alert
Roper Technologies Inc. News
Friday, December 14, 2018 09:33 PM
These stocks are TE Connectivity Ltd. (NYSE:TEL), Roper Technologies, Inc. (NYSE:ROP), Concho Resources Inc. (NYSE:CXO), and Canadian Pacific Railway Limited (NYSE:CP). This group of stocks ...
Wednesday, December 12, 2018 12:48 PM
Founded in 1978, DAT Solutions LLC is a wholly owned subsidiary of Roper Technologies (NYSE:ROP), a diversified technology company and constituent of the S&P 500, Fortune 1000, and Russell 1000 indice...
Wednesday, December 12, 2018 12:06 PM
Founded in 1978, DAT Solutions LLC is a wholly owned subsidiary of Roper Technologies (NYSE:ROP), a diversified technology company and constituent of the S&P 500, Fortune 1000, and Russell 1000 indice...
ROP historical stock data
date open high low close volume
14/12/18 278.625 280.07 272.25 273.72 465,846
13/12/18 286.02 286.35 279.92 281.20 373,543
12/12/18 285.76 288.91 284.16 284.35 284,003
11/12/18 289.25 290.76 279.64 281.49 437,800
10/12/18 284.70 286.28 281.36 285.36 489,791
07/12/18 287.22 289.37 282.51 284.82 776,686
06/12/18 282.10 287.85 277.35 287.22 771,137
04/12/18 299.35 300.52 286.215 286.66 498,444
03/12/18 301.35 303.75 297.71 301.05 517,189
30/11/18 293.95 298.07 293.33 297.59 414,262
Quote Details
Bid:273.72
Ask:273.90
52wk Low:252.276
52wk High:312.65
Vol:465.85K
Avg Vol(3m):9M
1Y Chng:+4.76%
1M Chng:-3.64%
Add to Watch List