Tuya Inc - ADR (TUYA) Stock Price

2.35 ▼ -0.05 (-2.08%)
Open: 2.39 Vol: 722.94K Day's range: 2.308 - 2.39 Apr 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TUYA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.33▲ 2.33▲ 2.32▲ 2.38▼ 2.38▼
MA10 2.32▲ 2.32▲ 2.35▼ 2.42▼ 2.40▼
MA20 2.32▲ 2.35▼ 2.34▲ 2.38▼ 2.30▲
MA50 2.33▲ 2.35▼ 2.41▼ 2.39▼ 2.37▼
MA100 2.35▼ 2.41▼ 2.40▼ 2.30▲ 2.22▲
MA200 2.34▲ 2.39▼ 2.38▼ 2.36▼ 1.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.001▼ 0.001▲ -0.008▼ 0.016▲
RSI 63.722▲ 49.153▼ 45.117▼ 46.828▼ 50.488▲
STOCH 72.063     39.193     22.807     48.660     53.521    
WILL %R -14.286▲ -63.158     -63.158     -69.375     -42.623    
CCI 152.475▲ 15.010     -41.532     -89.392     14.474    
Latest Filters Detected On TUYA
RSI $TUYA RSI(14) Crossed Below 50 Set Alert
MA $TUYA Price Crossed Below MA(200) Set Alert
MA $TUYA Price Crossed Below MA(50) Set Alert
MA $TUYA Price Crossed Below MA(26) Set Alert
CDL $TUYA Harami Candlestick Pattern Detected Set Alert
Tuya Inc - ADR News
Tuya to Report First Quarter 2026 Financial Results on May 11, 2026 Eastern Time
Monday, April 27, 2026 05:36 AM
Tuya Inc. ("Tuya" or the "Company") (NYSE: TUYA; HKEX: 2391), a global leading AI cloud platform service provider, today announced that it will report its first quarter 2026 unaudited financial ...
Tuya Smart Unveils Upgraded Hey Tuya and Expanded AI Capabilities for Hardware Innovation, Advancing AI Home, AI Robot, and AI Energy Ecosystems
Friday, April 24, 2026 06:38 AM
Tuya Smart (NYSE: TUYA, HKEX: 2391), a leading global AI cloud platform service provider, today unveiled its newly upgraded Hey Tuya at the 2026 TUYA Global Developer Summit. Tuya also presented its ...
Tuya Filed 2025 Annual Report on Form 20-F and Released Environmental, Social and Governance Report
Wednesday, April 22, 2026 06:14 AM
Tuya Inc. ("Tuya" or the "Company") (NYSE: TUYA; HKEX: 2391), a global leading AI cloud platform service provider, today announced that it has filed its annual report on Form 20-F for the fiscal year ...
TUYA historical stock data
date open high low close volume
27/04/26 2.39 2.39 2.308 2.35 722,939
24/04/26 2.33 2.40 2.31 2.40 594,733
23/04/26 2.38 2.385 2.275 2.30 777,371
22/04/26 2.44 2.49 2.39 2.40 825,564
21/04/26 2.48 2.495 2.42 2.43 860,155
20/04/26 2.45 2.50 2.44 2.50 512,632
17/04/26 2.46 2.5199 2.45 2.49 1,106,245
16/04/26 2.44 2.485 2.41 2.47 806,666
15/04/26 2.41 2.44 2.38 2.44 1,319,701
14/04/26 2.44 2.44 2.40 2.42 703,350
Quote Details
52wk Low:1.99
52wk High:2.945
Vol:722.94K
Avg Vol(3m):33M
1Y Chng:-13.28%
1M Chng:-3.69%
Add to Watch List
More Information
Index N/A
Market Cap. 1.47B