| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.64▲ | 1.63▲ | 1.63▲ | 1.66▼ | 1.74▼ |
| MA10 | 1.63▲ | 1.63▲ | 1.64▼ | 1.72▼ | 1.79▼ |
| MA20 | 1.63▲ | 1.65▼ | 1.66▼ | 1.76▼ | 1.92▼ |
| MA50 | 1.65▼ | 1.67▼ | 1.71▼ | 1.80▼ | 1.81▼ |
| MA100 | 1.67▼ | 1.71▼ | 1.75▼ | 1.94▼ | 1.82▼ |
| MA200 | 1.71▼ | 1.77▼ | 1.81▼ | 1.78▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.000▼ | 0.000▼ | -0.014▼ | -0.034▼ |
| RSI | 51.630▲ | 44.108▼ | 41.391▼ | 39.111▼ | 41.771▼ |
| STOCH | 93.333▲ | 21.667 | 8.333▼ | 14.253▼ | 26.448 |
| WILL %R | -20.000▲ | -66.667 | -73.333 | -92.308▼ | -96.667▼ |
| CCI | 111.737▲ | 11.562 | -38.710 | -131.930▼ | -126.627▼ |
|
Wednesday, April 17, 2024 05:00 PM
Arconic Corp. engages in manufacturing aluminum sheet, plate, extrusions and architectural products. It operates through the following business segments: Rolled Products, Extrusions, and Building ...
|
|
Wednesday, April 17, 2024 04:55 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 16, 2024 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 1.675 | 1.675 | 1.62 | 1.64 | 168,428 |
| 17/04/24 | 1.63 | 1.692 | 1.63 | 1.66 | 92,745 |
| 16/04/24 | 1.65 | 1.675 | 1.6301 | 1.64 | 95,613 |
| 15/04/24 | 1.76 | 1.76 | 1.62 | 1.64 | 243,021 |
| 12/04/24 | 1.77 | 1.7803 | 1.71 | 1.71 | 89,817 |
| 11/04/24 | 1.88 | 1.88 | 1.769 | 1.79 | 104,740 |
| 10/04/24 | 1.75 | 1.83 | 1.75 | 1.83 | 169,309 |
| 09/04/24 | 1.74 | 1.79 | 1.74 | 1.75 | 75,772 |
| 08/04/24 | 1.71 | 1.77 | 1.71 | 1.77 | 65,891 |
| 05/04/24 | 1.72 | 1.7768 | 1.71 | 1.73 | 96,193 |
|
|
||||
|
|
||||
|
|