| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.45▲ | 2.47▼ | 2.47▼ | 2.38▲ | 2.47▼ |
| MA10 | 2.47▼ | 2.46▼ | 2.44▲ | 2.37▲ | 2.46▼ |
| MA20 | 2.47▼ | 2.43▲ | 2.39▲ | 2.51▼ | 2.76▼ |
| MA50 | 2.47▼ | 2.37▲ | 2.36▲ | 2.48▼ | 2.17▲ |
| MA100 | 2.43▲ | 2.36▲ | 2.44▲ | 2.80▼ | 1.99▲ |
| MA200 | 2.38▲ | 2.47▼ | 2.53▼ | 2.30▲ | 2.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.002▲ | 0.011▲ | -0.007▼ | -0.061▼ |
| RSI | 47.408▼ | 65.889▲ | 68.379▲ | 48.834▼ | 49.785▼ |
| STOCH | 8.974▼ | 69.412 | 85.413▲ | 38.398 | 49.170 |
| WILL %R | -53.846 | -30.435 | -20.588▲ | -58.000 | -52.245 |
| CCI | -60.015 | 25.767 | 68.354 | 22.693 | 1.392 |
|
Tuesday, May 27, 2025 08:45 PM
NEW YORK, May 27, 2025 /PRNewswire/ -- Forbes China has released its "2025 Forbes China AI Tech Enterprises Top 50" list, recognizing Tuya Smart (NYSE: TUYA, HKEX: 2391), a leading global AI cloud ...
|
|
Friday, May 23, 2025 09:51 AM
Q1 FY25 earnings came in earlier today from Tuya Inc. (NYSE:TUYA), a business that is more than the typical Chinese tech company quietly chasing growth.It’s a global platform builder with real ...
|
|
Wednesday, April 30, 2025 11:39 PM
NYSE:TUYA Earnings and Revenue History May 1st 2025 Zooming In On Tuya's Earnings. One key financial ratio used to measure how well a company converts its profit to free cash flow (FCF) is the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 2.46 | 2.50 | 2.425 | 2.45 | 1,769,051 |
| 02/07/25 | 2.32 | 2.47 | 2.32 | 2.47 | 2,742,815 |
| 01/07/25 | 2.31 | 2.37 | 2.30 | 2.33 | 1,286,491 |
| 30/06/25 | 2.34 | 2.35 | 2.2993 | 2.31 | 1,272,709 |
| 27/06/25 | 2.36 | 2.37 | 2.305 | 2.33 | 1,329,889 |
| 26/06/25 | 2.36 | 2.37 | 2.30 | 2.34 | 1,605,132 |
| 25/06/25 | 2.44 | 2.45 | 2.32 | 2.34 | 1,917,338 |
| 24/06/25 | 2.35 | 2.4599 | 2.35 | 2.44 | 1,116,600 |
| 23/06/25 | 2.37 | 2.37 | 2.24 | 2.30 | 2,106,523 |
| 20/06/25 | 2.58 | 2.58 | 2.32 | 2.34 | 3,935,614 |
|
|
||||
|
|
||||
|
|