| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.76▲ | 1.76▲ | 1.76▲ | 1.82▼ | 1.94▼ |
| MA10 | 1.76▲ | 1.76▲ | 1.77▲ | 1.92▼ | 2.12▼ |
| MA20 | 1.76▲ | 1.77▲ | 1.79▼ | 1.96▼ | 2.25▼ |
| MA50 | 1.76▲ | 1.80▼ | 1.86▼ | 2.17▼ | 2.30▼ |
| MA100 | 1.77▲ | 1.87▼ | 1.91▼ | 2.25▼ | 2.25▼ |
| MA200 | 1.79▼ | 1.92▼ | 2.00▼ | 2.28▼ | 2.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.003▲ | 0.002▲ | -0.013▼ | -0.060▼ |
| RSI | 64.488▲ | 45.358▼ | 36.214▼ | 31.746▼ | 33.512▼ |
| STOCH | 60.556 | 57.460 | 33.889 | 5.910▼ | 9.572▼ |
| WILL %R | -20.000▲ | -50.000 | -60.000 | -95.833▼ | -97.500▼ |
| CCI | 200.000▲ | 51.183 | -39.744 | -138.557▼ | -150.927▼ |
|
Thursday, June 25, 2026 09:46 PM
The 17th Annual Meeting of the New Champions (AMNC, also known as "Summer Davos") of the World Economic Forum was held from June 23 to 25 at the Dalian International Conference Center. Alex Yang, ...
|
|
Thursday, June 25, 2026 07:19 AM
Tuya Smart (NYSE: TUYA; HKEX: 2391), a global AI cloud platform service provider, today announced its latest advance in AI-native home energy management. Conow, an AI-native digital energy ecosystem ...
|
|
Friday, June 12, 2026 02:16 AM
The collaboration integrates Tuya's AI+IoT capabilities with Zeroth's embodied intelligence expertise, transforming home robots from standalone task executors into intelligent, context-aware household ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 1.81 | 1.84 | 1.74 | 1.76 | 806,574 |
| 24/06/26 | 1.84 | 1.84 | 1.775 | 1.78 | 891,147 |
| 23/06/26 | 1.82 | 1.845 | 1.805 | 1.84 | 750,842 |
| 22/06/26 | 1.88 | 1.8991 | 1.84 | 1.84 | 600,816 |
| 18/06/26 | 1.93 | 1.93 | 1.855 | 1.87 | 2,666,643 |
| 17/06/26 | 1.95 | 1.985 | 1.905 | 1.93 | 1,001,600 |
| 16/06/26 | 1.99 | 1.995 | 1.92 | 1.93 | 872,137 |
| 15/06/26 | 2.08 | 2.08 | 1.97 | 1.99 | 1,070,191 |
| 12/06/26 | 2.17 | 2.17 | 1.99 | 2.01 | 2,144,723 |
| 11/06/26 | 1.92 | 2.22 | 1.885 | 2.20 | 5,517,214 |
|
|
||||
|
|
||||
|
|