| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.74▼ | 1.74▼ | 1.74▼ | 1.73▲ | 1.79▼ |
| MA10 | 1.74▼ | 1.74▼ | 1.75▼ | 1.76▼ | 1.77▼ |
| MA20 | 1.74▼ | 1.75▼ | 1.74▼ | 1.81▼ | 1.85▼ |
| MA50 | 1.74▼ | 1.73▲ | 1.75▼ | 1.77▼ | 2.11▼ |
| MA100 | 1.74▼ | 1.76▼ | 1.80▼ | 1.90▼ | 2.28▼ |
| MA200 | 1.73▲ | 1.80▼ | 1.80▼ | 2.10▼ | 2.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.002▼ | 0.000▲ | -0.012▼ | 0.004▲ |
| RSI | 45.027▼ | 45.304▼ | 46.734▼ | 44.469▼ | 40.566▼ |
| STOCH | 8.333▼ | 45.417 | 39.583 | 34.611 | 49.484 |
| WILL %R | -100.000▼ | -75.000 | -75.000 | -58.730 | -67.089 |
| CCI | -73.016 | -66.667 | -68.627 | -53.827 | -44.279 |
|
Saturday, September 05, 2026 01:06 PM
For many seniors living independently, the greatest concern is not simply an accident itself, but the time that passes before anyone realizes something is wrong. Doova is equipped with LDS LiDAR, a ...
|
|
Thursday, August 27, 2026 09:14 AM
Tuya Inc. (NYSE:TUYA) reported second-quarter revenue of $92.9 million on August 24, up 16% from a year earlier. Platform-as-a-service revenue increased 16.9% to $67.9 million, while smart home and ...
|
|
Friday, June 26, 2026 02:08 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 1.80 | 1.81 | 1.72 | 1.73 | 387,853 |
| 22/09/26 | 1.77 | 1.78 | 1.72 | 1.78 | 472,260 |
| 21/09/26 | 1.71 | 1.77 | 1.69 | 1.73 | 914,328 |
| 18/09/26 | 1.75 | 1.77 | 1.60 | 1.64 | 7,759,375 |
| 17/09/26 | 1.74 | 1.7793 | 1.74 | 1.76 | 142,623 |
| 16/09/26 | 1.77 | 1.775 | 1.745 | 1.75 | 248,778 |
| 15/09/26 | 1.79 | 1.7993 | 1.76 | 1.77 | 252,191 |
| 14/09/26 | 1.80 | 1.825 | 1.79 | 1.79 | 238,383 |
| 11/09/26 | 1.84 | 1.84 | 1.80 | 1.80 | 258,580 |
| 10/09/26 | 1.82 | 1.83 | 1.79 | 1.82 | 312,849 |
|
|
||||
|
|
||||
|
|