Tuya Inc - ADR (TUYA) Stock Price

16.95 ▲ +0.07 (+0.41%)
Open: 17.03 Vol: 470.9K Day's range: 16.92 - 17.79 May 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TUYA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.04▼ 17.14▼ 17.16▼ 16.93▲ 18.86▼
MA10 17.10▼ 17.26▼ 17.12▼ 18.04▼ N/A    
MA20 17.17▼ 17.11▼ 16.94▲ 18.65▼ N/A    
MA50 17.16▼ 16.94▲ 17.52▼ N/A     N/A    
MA100 17.01▼ 17.75▼ 18.66▼ N/A     N/A    
MA200 16.93▲ 18.53▼ 19.20▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ -0.023▼ 0.077▲ -0.084▼ N/A    
RSI 41.682▼ 47.204▼ 46.585▼ 39.943▼ N/A    
STOCH 13.883▼ 17.476▼ 56.332     15.638▼ N/A    
WILL %R -97.778▼ -82.418▼ -59.524     -76.415▼ N/A    
CCI -98.814     -83.661     8.491     -79.389     N/A    
Latest Filters Detected On TUYA
MA $TUYA Price Crossed Below MA(7) Set Alert
MA $TUYA Price Crossed Below MA(26) Set Alert
Tuya Inc - ADR News
TUYA historical stock data
date open high low close volume
13/05/21 17.03 17.79 16.92 16.95 470,901
12/05/21 16.88 17.50 16.41 16.88 1,195,583
11/05/21 16.08 17.21 15.70 16.94 742,754
10/05/21 17.86 17.86 16.37 16.48 891,588
07/05/21 18.02 18.51 17.41 17.41 523,398
06/05/21 18.50 18.595 17.58 18.00 567,429
05/05/21 19.52 19.73 18.365 18.68 186,483
04/05/21 19.40 19.86 18.88 19.78 281,770
03/05/21 19.30 19.93 19.00 19.85 192,205
30/04/21 19.99 20.20 19.38 19.39 485,841
Quote Details
52wk Low:15.70
52wk High:25.00
Vol:470.9K
Avg Vol(3m):18.6M
1Y Chng:+0.00%
1M Chng:-27.38%
Add to Watch List