Qorvo Inc. (QRVO) Stock Price

71.29 ▲ +0.05 (+0.07%)
Open: 71.57 Vol: 1.02M Day's range: 70.79 - 71.75 Jul 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
QRVO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 71.45▼ 71.42▼ 71.36▼ 70.78▲ 68.19▲
MA10 71.37▼ 71.35▼ 71.32▼ 70.16▲ 65.42▲
MA20 71.44▼ 71.28▲ 70.98▲ 68.56▲ 69.49▲
MA50 71.34▼ 70.78▲ 70.36▲ 66.28▲ 69.45▲
MA100 71.26▲ 70.29▲ 69.58▲ 69.69▲ 72.50▼
MA200 70.93▲ 69.23▲ 66.91▲ 67.78▲ 64.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.026▼ 0.003▲ 0.256▲ 0.292▲
RSI 45.241▼ 55.720▲ 61.077▲ 65.031▲ 54.917▲
STOCH 70.220     63.363     71.098     75.797     49.633    
WILL %R -68.085     -56.061     -26.056     -29.754     -37.817    
CCI -18.333     44.515     63.550     129.801▲ 29.437    
Latest Filters Detected On QRVO
CDL $QRVO Doji Candlestick Pattern Detected Set Alert
Qorvo Inc. News
Friday, June 07, 2019 01:33 PM
a gain of 12.1% for the S&P 500 ETF. In this article we will look at how this market volatility affected the sentiment of hedge funds towards Qorvo Inc (NASDAQ:QRVO), and what that likely means for ...
Thursday, June 06, 2019 06:14 AM
Barclays downgrades Qorvo (NASDAQ:QRVO) from Overweight to Equal Weight and cuts the target by $10 to $60. Analyst Blayne Curtis cites the "higher relative valuation" and potential further impacts ...
Tuesday, May 21, 2019 09:11 AM
Qorvo Inc (NASDAQ: QRVO) shares were in the green Tuesday despite a guidance update from the American semiconductor company that reflects the Department of Commerce's restrictions on sales to the ...
QRVO historical stock data
date open high low close volume
19/07/19 71.57 71.75 70.79 71.29 1,023,940
18/07/19 71.00 71.53 70.15 71.24 1,329,340
17/07/19 70.48 70.995 69.85 70.58 1,011,866
16/07/19 70.09 70.72 69.375 70.53 1,458,953
15/07/19 71.115 71.145 70.12 70.26 909,642
12/07/19 69.52 70.375 69.52 70.265 823,593
11/07/19 69.29 69.61 68.88 69.36 497,563
10/07/19 70.10 70.50 69.255 69.34 912,396
09/07/19 68.785 69.82 68.685 69.70 766,163
08/07/19 68.345 69.14 68.15 69.06 649,858
Quote Details
52wk Low:54.735
52wk High:86.496
Vol:1.02M
Avg Vol(3m):29.2M
1Y Chng:-16.33%
1M Chng:+10.75%
Add to Watch List