| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.27▼ | 96.64▼ | 96.94▼ | 97.51▼ | 94.07▲ |
| MA10 | 96.25▼ | 97.42▼ | 97.42▼ | 96.92▼ | 92.15▲ |
| MA20 | 96.44▼ | 97.51▼ | 97.71▼ | 93.14▲ | 92.71▲ |
| MA50 | 97.34▼ | 97.66▼ | 97.49▼ | 92.53▲ | 87.98▲ |
| MA100 | 97.61▼ | 97.35▼ | 94.75▲ | 90.84▲ | 83.47▲ |
| MA200 | 97.78▼ | 94.39▲ | 90.43▲ | 87.27▲ | 93.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | -0.230▼ | -0.250▼ | 0.611▲ | 0.177▲ |
| RSI | 31.904▼ | 32.112▼ | 37.768▼ | 56.476▲ | 56.420▲ |
| STOCH | 38.912 | 15.947▼ | 35.316 | 79.098 | 46.857 |
| WILL %R | -83.784▼ | -95.841▼ | -95.841▼ | -22.584▲ | -47.758 |
| CCI | -160.938▼ | -149.004▼ | -156.970▼ | 48.703 | 25.922 |
|
Thursday, August 13, 2026 09:43 PM
Exciting developments are taking place for the stocks in this article. They’ve all surged ahead of the broader market over the last month as catalysts such as new products and positive media coverage ...
|
|
Tuesday, July 28, 2026 01:09 PM
Communications chips maker Qorvo (NASDAQ: QRVO) reported Q2 CY2026 results beating Wall Street’s revenue expectations, but sales fell by 4.2% year on year to $784.8 million. Its non-GAAP profit of $1.
|
|
Monday, July 27, 2026 05:00 PM
Qorvo® (Nasdaq: QRVO), a leading global provider of connectivity and power solutions, will distribute fiscal 2027 first quarter financial results at approximately 4:00 p.m. (ET) on Tuesday, July 28, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 97.53 | 98.835 | 95.94 | 96.07 | 1,126,086 |
| 14/08/26 | 99.055 | 99.07 | 96.2505 | 98.11 | 940,397 |
| 13/08/26 | 97.98 | 98.87 | 97.80 | 98.44 | 757,012 |
| 12/08/26 | 97.175 | 98.47 | 95.855 | 98.24 | 708,687 |
| 11/08/26 | 97.15 | 98.59 | 96.11 | 96.68 | 809,715 |
| 10/08/26 | 98.97 | 98.98 | 96.90 | 96.995 | 1,288,236 |
| 07/08/26 | 95.81 | 99.15 | 95.5244 | 99.08 | 991,730 |
| 06/08/26 | 94.67 | 96.40 | 94.42 | 95.33 | 1,139,482 |
| 05/08/26 | 95.27 | 96.09 | 94.04 | 95.25 | 1,024,238 |
| 04/08/26 | 90.62 | 95.59 | 90.23 | 95.04 | 1,725,439 |
|
|
||||
|
|
||||
|
|