Qorvo, Inc (QRVO) Stock Price

80.915 ▲ +0.225 (+0.28%)
Open: 81.685 Vol: 567.22K Day's range: 79.745 - 81.97 Mar 30, 14:22 EDT
IEX Real-Time Price
Loading chart ...
QRVO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 81.06▼ 81.21▼ 81.21▼ 80.33▲ 82.12▼
MA10 81.13▼ 81.09▼ 81.56▼ 76.53▲ 92.64▼
MA20 81.16▼ 81.60▼ 81.11▼ 83.21▼ 101.99▼
MA50 81.20▼ 80.51▲ 77.13▲ 97.41▼ 85.28▼
MA100 81.60▼ 76.91▲ 78.67▲ 103.33▼ 79.19▲
MA200 81.07▼ 79.56▲ 88.13▼ 88.33▼ 72.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.179▼ -0.348▼ 1.137▲ -4.811▼
RSI 43.230▼ 49.325▼ 53.292▲ 44.980▼ 39.736▼
STOCH 27.865     50.967     38.356     64.082     18.532▼
WILL %R -92.000▼ -57.989     -60.434     -52.805     -75.604▼
CCI -171.782▼ -69.789     -63.571     45.822     -102.542▼
Latest Filters Detected On QRVO
BREAK $QRVO Price Breaks 20 Days High Set Alert
Qorvo, Inc News
Friday, March 20, 2020 04:31 AM
CIBC World Markets Inc. purchased a new position in shares of Qorvo Inc (NASDAQ:QRVO) during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission.
Tuesday, March 17, 2020 09:00 AM
Richardson Electronics, Ltd. (NASDAQ: RELL) announced it will be distributing products from Custom MMIC, a Qorvo company. Custom MMIC is a leading supplier of high-performance GaAs and GaN monolithic ...
Monday, March 09, 2020 05:04 AM
March 09, 2020 08:00 ET | Source: Qorvo, Inc. GREENSBORO, N.C., March 09, 2020 (GLOBE NEWSWIRE) -- Qorvo® (Nasdaq: QRVO), a leading provider of innovative RF ...
QRVO historical stock data
date open high low close volume
30/03/20 81.685 81.97 79.745 80.915 567,223
27/03/20 80.46 83.94 78.815 80.69 1,650,100
26/03/20 79.39 83.80 76.89 83.49 1,408,100
25/03/20 79.03 82.365 75.92 77.74 1,673,700
24/03/20 73.41 79.01 71.34 78.79 2,202,300
23/03/20 71.24 72.93 67.54 69.36 1,614,751
20/03/20 75.37 78.53 70.65 70.85 1,743,800
19/03/20 72.26 75.59 70.00 73.85 1,366,159
18/03/20 73.47 78.11 70.29 73.02 2,304,700
17/03/20 72.38 80.72 70.83 76.58 1,395,872
Quote Details
52wk Low:58.645
52wk High:122.365
Vol:567.22K
Avg Vol(3m):42.3M
1Y Chng:+5.69%
1M Chng:-21.62%
Add to Watch List