Qorvo Inc. (QRVO) Stock Price

60.26 ▲ +0.74 (+1.24%)
Open: 60.56 Vol: 709.71K Day's range: 59.325 - 61.61 Dec 11, 15:00 EST
IEX Real-Time Price
Loading chart ...
QRVO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 60.26▼ 60.01▲ 60.39▼ 61.56▼ 63.57▼
MA10 60.11▲ 60.37▼ 60.18▲ 63.85▼ 67.48▼
MA20 59.88▲ 60.16▲ 60.65▼ 63.94▼ 73.11▼
MA50 60.36▼ 61.04▼ 63.39▼ 69.16▼ 75.60▼
MA100 60.22▲ 63.59▼ 63.98▼ 74.43▼ 72.82▼
MA200 60.60▼ 64.14▼ 66.36▼ 76.29▼ 65.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.093▲ 0.069▲ 0.182▲ -0.268▼ -1.587▼
RSI 55.637▲ 46.749▼ 40.059▼ 37.536▼ 31.171▼
STOCH 92.948▲ 32.659     57.245     27.432     16.356▼
WILL %R -11.374▲ -59.081     -53.091     -85.967▼ -93.376▼
CCI 69.007     -18.914     12.580     -118.256▼ -139.349▼
Latest Filters Detected On QRVO
BREAK $QRVO Price Breaks 10 Days Low Set Alert
BREAK $QRVO Price Breaks 20 Days Low Set Alert
BREAK $QRVO Price Breaks 30 Days Low Set Alert
BREAK $QRVO Price Breaks 60 Days Low Set Alert
MACD $QRVO MACD(12,26,9) Crossed Below Signal Line Set Alert
Qorvo Inc. News
Tuesday, December 11, 2018 11:00 AM
U.S. stocks struggled for direction on Tuesday with the Dow Jones Industrial Average surrendering most of its gains as political tension in the nation's capital overshadowed renewed optimism over U.S. ...
Tuesday, December 11, 2018 07:21 AM
U.S. stocks marched higher early Tuesday on renewed optimism over U.S.-China trade talks, a day after equities began the week with a strong rebound from sharp losses. How are the benchmarks trading? T...
Tuesday, December 11, 2018 05:03 AM
(Bloomberg) -- S&P futures are following through from Monday’s bounce, getting an added jolt from a positive trade headline ("China Is Said to Move on U.S. Car Tariff Cut Trump Tweeted On") in ...
QRVO historical stock data
date open high low close volume
11/12/18 60.56 61.61 59.325 60.26 709,709
10/12/18 60.10 60.79 58.91 59.52 1,600,046
07/12/18 62.59 63.38 60.91 61.13 1,104,937
06/12/18 61.85 62.74 60.79 62.72 2,309,770
04/12/18 67.48 67.59 64.04 64.16 1,589,571
03/12/18 67.68 68.53 67.21 67.75 1,440,121
30/11/18 65.46 66.30 64.84 65.81 1,711,226
29/11/18 66.56 67.29 65.20 65.29 906,018
28/11/18 65.32 67.13 64.62 67.02 1,146,495
27/11/18 64.80 65.75 64.76 64.83 768,446
Quote Details
Bid:60.16
Ask:0.00
52wk Low:58.91
52wk High:86.84
Vol:709.71K
Avg Vol(3m):25M
1Y Chng:-10.54%
1M Chng:-13.07%
Add to Watch List