| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.60▲ | 82.46▲ | 82.28▲ | 81.53▲ | 81.57▲ |
| MA10 | 82.55▲ | 82.21▲ | 81.95▲ | 81.43▲ | 81.60▲ |
| MA20 | 82.42▲ | 81.92▲ | 81.80▲ | 81.41▲ | 78.25▲ |
| MA50 | 82.00▲ | 81.68▲ | 81.79▲ | 81.28▲ | 75.03▲ |
| MA100 | 81.82▲ | 81.73▲ | 81.15▲ | 78.11▲ | 68.90▲ |
| MA200 | 81.54▲ | 81.08▲ | 81.50▲ | 75.51▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.095▲ | 0.111▲ | 0.031▲ | 0.244▲ |
| RSI | 71.990▲ | 67.659▲ | 61.090▲ | 54.614▲ | 56.782▲ |
| STOCH | 79.524 | 99.123▲ | 89.846▲ | 74.673 | 66.649 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -10.764▲ | -18.713▲ |
| CCI | 179.211▲ | 136.559▲ | 169.714▲ | 87.756 | 57.746 |
|
Monday, July 16, 2018 02:20 PM
Qorvo (QRVO +0.8%) has wrapped up an offering of senior notes, as well as a cash tender offer for some existing notes. The company closed an offering of $500M in senior notes maturing in 2026, paying ...
|
|
Monday, July 16, 2018 09:06 AM
GREENSBORO, N.C., July 16, 2018 (GLOBE NEWSWIRE) -- Qorvo® (Nasdaq:QRVO), a leading provider of innovative RF solutions that connect the world, today announced the completion of its offering of $500 m...
|
|
Sunday, July 15, 2018 10:25 PM
FaceID expansion should help boost revenues. eSIM could be added bonus to upside. Valuation appears attractive to peers. There are always investors who want to take advantage of Apple's (AAPL) success ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/18 | 80.97 | 82.72 | 80.97 | 82.72 | 437,830 |
| 16/07/18 | 81.72 | 82.3441 | 81.21 | 81.33 | 598,538 |
| 13/07/18 | 81.84 | 82.58 | 81.17 | 81.37 | 625,964 |
| 12/07/18 | 80.47 | 82.06 | 80.05 | 81.98 | 1,184,737 |
| 11/07/18 | 82.56 | 82.60 | 80.20 | 80.26 | 665,136 |
| 10/07/18 | 82.30 | 83.41 | 82.05 | 83.29 | 639,198 |
| 09/07/18 | 82.01 | 82.74 | 81.13 | 82.58 | 771,476 |
| 06/07/18 | 81.77 | 81.9075 | 80.06 | 81.53 | 774,366 |
| 05/07/18 | 79.51 | 82.04 | 78.6062 | 81.82 | 2,329,261 |
| 03/07/18 | 80.20 | 80.22 | 77.00 | 77.44 | 938,130 |
|
|
||||
|
|
||||
|
|
||||
|
|