| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.25▲ | 106.35▲ | 105.96▲ | 105.74▲ | 109.20▼ |
| MA10 | 106.54▲ | 105.70▲ | 106.11▲ | 104.36▲ | 115.71▼ |
| MA20 | 105.95▲ | 106.16▲ | 106.17▲ | 109.18▼ | 125.36▼ |
| MA50 | 105.40▲ | 106.22▲ | 104.96▲ | 116.64▼ | 153.98▼ |
| MA100 | 105.89▲ | 104.86▲ | 108.77▼ | 127.82▼ | 154.44▼ |
| MA200 | 106.05▲ | 108.93▼ | 111.58▼ | 147.90▼ | 117.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.235▲ | 0.170▲ | 0.078▲ | 0.397▲ | -0.768▼ |
| RSI | 78.464▲ | 61.525▲ | 58.927▲ | 47.663▼ | 32.226▼ |
| STOCH | 95.897▲ | 56.175 | 48.760 | 55.400 | 13.780▼ |
| WILL %R | -0.496▲ | -0.383▲ | -3.307▲ | -54.840 | -74.757 |
| CCI | 164.353▲ | 143.997▲ | 142.223▲ | 0.712 | -104.789▼ |
|
Thursday, May 19, 2022 07:18 AM
Vulcan Value Partners, an investment management firm, published its first-quarter 2022 investor letter – a copy of which can be downloaded here. All five of the fund’s strategies trailed their ...
|
|
Wednesday, May 18, 2022 04:04 PM
Callaway Golf (NYSE:ELY – Get Rating) Director Erik J. Anderson sold 9,992 shares of Callaway Golf stock in a transaction that occurred on Monday, May 16th. The shares were sold at an average ...
|
|
Wednesday, May 18, 2022 03:17 PM
Braemar Hotels & Resorts (NYSE:BHR – Get Rating) Director Monty J. Bennett acquired 44,444 shares of the company’s stock in a transaction on Tuesday, May 17th. The stock was acquired at an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 107.33 | 108.81 | 104.06 | 108.61 | 2,228,936 |
| 19/05/22 | 104.01 | 108.14 | 103.72 | 104.83 | 1,397,535 |
| 18/05/22 | 106.70 | 108.6425 | 104.40 | 104.64 | 1,676,937 |
| 17/05/22 | 104.33 | 108.65 | 104.33 | 108.12 | 1,542,499 |
| 16/05/22 | 104.45 | 104.66 | 102.18 | 102.52 | 1,309,552 |
| 13/05/22 | 102.92 | 106.04 | 102.50 | 104.81 | 1,333,832 |
| 12/05/22 | 99.83 | 102.57 | 98.23 | 101.16 | 1,535,486 |
| 11/05/22 | 104.25 | 106.8252 | 100.69 | 100.88 | 1,499,688 |
| 10/05/22 | 106.11 | 106.97 | 102.25 | 105.25 | 1,381,320 |
| 09/05/22 | 105.17 | 107.80 | 102.44 | 102.76 | 1,970,674 |
|
|
||||
|
|
||||
|
|