| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.17▲ | 93.38▲ | 93.06▲ | 91.63▲ | 91.66▲ |
| MA10 | 93.70▲ | 93.04▲ | 92.89▲ | 91.64▲ | 85.42▲ |
| MA20 | 93.35▲ | 92.86▲ | 91.92▲ | 89.72▲ | 83.21▲ |
| MA50 | 93.11▲ | 91.73▲ | 91.26▲ | 83.32▲ | 85.94▲ |
| MA100 | 93.02▲ | 91.04▲ | 90.92▲ | 82.85▲ | 85.85▲ |
| MA200 | 92.04▲ | 90.43▲ | 86.70▲ | 85.98▲ | 92.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.129▲ | 0.051▲ | 0.178▲ | -0.035▼ | 1.719▲ |
| RSI | 63.767▲ | 63.800▲ | 68.483▲ | 61.719▲ | 63.125▲ |
| STOCH | 86.161▲ | 53.954 | 60.513 | 57.321 | 83.794▲ |
| WILL %R | -26.667 | -20.233▲ | -9.277▲ | -21.147▲ | -11.356▲ |
| CCI | 122.152▲ | 206.968▲ | 133.399▲ | 99.831 | 136.415▲ |
|
Friday, May 15, 2026 07:38 PM
A number of stocks fell in the afternoon session after hot April CPI sent Treasury yields higher, eliminating 2026 rate-cut hopes, a direct headwind for high-multiple growth stocks.
|
|
Friday, May 08, 2026 02:23 AM
J.P. Morgan analyst Peter Peng maintained a Hold rating on Qorvo today and set a price target of $100.00. Claim 55% Off TipRanks. Unlock hedge fund-level data and powerful investi ...
|
|
Tuesday, May 05, 2026 03:11 PM
Communications chips maker Qorvo (NASDAQ: QRVO) announced in Q1 CY2026, but sales fell by 7% year on year to $808.3 million. Its non-GAAP profit of $1.69 per share was 39.5% above analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 92.825 | 94.80 | 91.9428 | 94.21 | 1,247,212 |
| 15/05/26 | 88.78 | 93.28 | 88.6065 | 92.25 | 1,032,939 |
| 14/05/26 | 91.51 | 91.83 | 90.10 | 90.46 | 718,186 |
| 13/05/26 | 91.94 | 92.105 | 90.47 | 91.51 | 745,703 |
| 12/05/26 | 93.30 | 93.30 | 88.33 | 89.73 | 829,913 |
| 11/05/26 | 90.4243 | 93.51 | 90.30 | 93.41 | 967,409 |
| 08/05/26 | 90.77 | 91.14 | 89.41 | 90.53 | 1,070,074 |
| 07/05/26 | 89.59 | 91.23 | 88.36 | 88.97 | 1,357,443 |
| 06/05/26 | 93.50 | 93.85 | 86.38 | 88.94 | 2,429,271 |
| 05/05/26 | 92.27 | 96.68 | 92.27 | 96.35 | 1,635,986 |
|
|
||||
|
|
||||
|
|