Qorvo, Inc (QRVO) Stock Price

100.92 ▼ -1.56 (-1.52%)
Open: 101.80 Vol: 1.22M Day's range: 100.13 - 102.48 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
QRVO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 100.77▲ 100.58▲ 100.63▲ 100.60▲ 99.25▲
MA10 100.75▲ 100.60▲ 101.08▼ 98.18▲ 102.35▼
MA20 100.60▲ 101.34▼ 101.53▼ 99.11▲ 98.97▲
MA50 100.59▲ 101.37▼ 99.13▲ 102.72▼ 98.49▲
MA100 101.00▼ 98.87▲ 98.91▲ 98.15▲ 130.51▼
MA200 101.64▼ 99.10▲ 100.68▲ 96.17▲ 123.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ -0.100▼ -0.323▼ 0.590▲ 0.348▲
RSI 55.581▲ 47.129▼ 50.471▲ 51.888▲ 51.692▲
STOCH 65.714     37.360     14.285▼ 71.439     37.764    
WILL %R -18.440▲ -74.781     -81.347▼ -26.695     -49.523    
CCI 38.189     -26.001     -66.293     79.721     8.432    
Latest Filters Detected On QRVO
CDL $QRVO Tasuki Gap Candlestick Pattern Detected Set Alert
Qorvo, Inc News
Friday, March 24, 2023 06:33 AM
2-Year U.S. Treasury Note Continuous Contract $103.883 0.039 0.04% 5-Year U.S. Treasury Note Continuous Contract $110.508 0.047 0.04% 10-Year U.S. Treasury Note Continuous Contract $116.203 0.219 ...
Friday, March 24, 2023 03:15 AM
Commissions do not affect our editors' opinions or evaluations. A stock exchange is a marketplace where stocks, bonds and other securities are bought and sold. But stock exchanges are more than ...
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
QRVO historical stock data
date open high low close volume
24/03/23 101.80 102.48 100.13 100.92 1,218,800
23/03/23 100.99 104.03 100.66 102.48 1,202,500
22/03/23 100.75 103.08 99.39 99.47 895,000
21/03/23 100.06 101.68 99.38 100.92 883,097
20/03/23 97.07 99.52 96.00 99.21 915,300
17/03/23 97.65 97.92 95.91 96.65 1,627,900
16/03/23 93.50 97.61 93.50 97.15 1,926,315
15/03/23 94.44 95.10 92.38 94.07 1,136,100
14/03/23 96.51 97.94 95.01 96.28 1,364,387
13/03/23 94.11 96.87 93.17 94.67 1,209,763
Quote Details
52wk Low:75.38
52wk High:132.70
Vol:1.22M
Avg Vol(3m):25.7M
1Y Chng:-12.15%
1M Chng:-2.31%
Add to Watch List