| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.26▼ | 60.01▲ | 60.39▼ | 61.56▼ | 63.57▼ |
| MA10 | 60.11▲ | 60.37▼ | 60.18▲ | 63.85▼ | 67.48▼ |
| MA20 | 59.88▲ | 60.16▲ | 60.65▼ | 63.94▼ | 73.11▼ |
| MA50 | 60.36▼ | 61.04▼ | 63.39▼ | 69.16▼ | 75.60▼ |
| MA100 | 60.22▲ | 63.59▼ | 63.98▼ | 74.43▼ | 72.82▼ |
| MA200 | 60.60▼ | 64.14▼ | 66.36▼ | 76.29▼ | 65.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.093▲ | 0.069▲ | 0.182▲ | -0.268▼ | -1.587▼ |
| RSI | 55.637▲ | 46.749▼ | 40.059▼ | 37.536▼ | 31.171▼ |
| STOCH | 92.948▲ | 32.659 | 57.245 | 27.432 | 16.356▼ |
| WILL %R | -11.374▲ | -59.081 | -53.091 | -85.967▼ | -93.376▼ |
| CCI | 69.007 | -18.914 | 12.580 | -118.256▼ | -139.349▼ |
|
Tuesday, December 11, 2018 11:00 AM
U.S. stocks struggled for direction on Tuesday with the Dow Jones Industrial Average surrendering most of its gains as political tension in the nation's capital overshadowed renewed optimism over U.S. ...
|
|
Tuesday, December 11, 2018 07:21 AM
U.S. stocks marched higher early Tuesday on renewed optimism over U.S.-China trade talks, a day after equities began the week with a strong rebound from sharp losses. How are the benchmarks trading? T...
|
|
Tuesday, December 11, 2018 05:03 AM
(Bloomberg) -- S&P futures are following through from Monday’s bounce, getting an added jolt from a positive trade headline ("China Is Said to Move on U.S. Car Tariff Cut Trump Tweeted On") in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/18 | 60.56 | 61.61 | 59.325 | 60.26 | 709,709 |
| 10/12/18 | 60.10 | 60.79 | 58.91 | 59.52 | 1,600,046 |
| 07/12/18 | 62.59 | 63.38 | 60.91 | 61.13 | 1,104,937 |
| 06/12/18 | 61.85 | 62.74 | 60.79 | 62.72 | 2,309,770 |
| 04/12/18 | 67.48 | 67.59 | 64.04 | 64.16 | 1,589,571 |
| 03/12/18 | 67.68 | 68.53 | 67.21 | 67.75 | 1,440,121 |
| 30/11/18 | 65.46 | 66.30 | 64.84 | 65.81 | 1,711,226 |
| 29/11/18 | 66.56 | 67.29 | 65.20 | 65.29 | 906,018 |
| 28/11/18 | 65.32 | 67.13 | 64.62 | 67.02 | 1,146,495 |
| 27/11/18 | 64.80 | 65.75 | 64.76 | 64.83 | 768,446 |
|
|
||||
|
|
||||
|
|
||||
|
|