| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.06▼ | 81.21▼ | 81.21▼ | 80.33▲ | 82.12▼ |
| MA10 | 81.13▼ | 81.09▼ | 81.56▼ | 76.53▲ | 92.64▼ |
| MA20 | 81.16▼ | 81.60▼ | 81.11▼ | 83.21▼ | 101.99▼ |
| MA50 | 81.20▼ | 80.51▲ | 77.13▲ | 97.41▼ | 85.28▼ |
| MA100 | 81.60▼ | 76.91▲ | 78.67▲ | 103.33▼ | 79.19▲ |
| MA200 | 81.07▼ | 79.56▲ | 88.13▼ | 88.33▼ | 72.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.179▼ | -0.348▼ | 1.137▲ | -4.811▼ |
| RSI | 43.230▼ | 49.325▼ | 53.292▲ | 44.980▼ | 39.736▼ |
| STOCH | 27.865 | 50.967 | 38.356 | 64.082 | 18.532▼ |
| WILL %R | -92.000▼ | -57.989 | -60.434 | -52.805 | -75.604▼ |
| CCI | -171.782▼ | -69.789 | -63.571 | 45.822 | -102.542▼ |
| ▲ BREAK | $QRVO Price Breaks 20 Days High | Set Alert |
|
Friday, March 20, 2020 04:31 AM
CIBC World Markets Inc. purchased a new position in shares of Qorvo Inc (NASDAQ:QRVO) during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission.
|
|
Tuesday, March 17, 2020 09:00 AM
Richardson Electronics, Ltd. (NASDAQ: RELL) announced it will be distributing products from Custom MMIC, a Qorvo company. Custom MMIC is a leading supplier of high-performance GaAs and GaN monolithic ...
|
|
Monday, March 09, 2020 05:04 AM
March 09, 2020 08:00 ET | Source: Qorvo, Inc. GREENSBORO, N.C., March 09, 2020 (GLOBE NEWSWIRE) -- Qorvo® (Nasdaq: QRVO), a leading provider of innovative RF ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/20 | 81.685 | 81.97 | 79.745 | 80.915 | 567,223 |
| 27/03/20 | 80.46 | 83.94 | 78.815 | 80.69 | 1,650,100 |
| 26/03/20 | 79.39 | 83.80 | 76.89 | 83.49 | 1,408,100 |
| 25/03/20 | 79.03 | 82.365 | 75.92 | 77.74 | 1,673,700 |
| 24/03/20 | 73.41 | 79.01 | 71.34 | 78.79 | 2,202,300 |
| 23/03/20 | 71.24 | 72.93 | 67.54 | 69.36 | 1,614,751 |
| 20/03/20 | 75.37 | 78.53 | 70.65 | 70.85 | 1,743,800 |
| 19/03/20 | 72.26 | 75.59 | 70.00 | 73.85 | 1,366,159 |
| 18/03/20 | 73.47 | 78.11 | 70.29 | 73.02 | 2,304,700 |
| 17/03/20 | 72.38 | 80.72 | 70.83 | 76.58 | 1,395,872 |
|
|
||||
|
|
||||
|
|