| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.32▲ | 87.65▼ | 87.96▼ | 91.83▼ | 95.35▼ |
| MA10 | 87.31▲ | 88.11▼ | 89.42▼ | 95.17▼ | 96.30▼ |
| MA20 | 87.46▲ | 89.75▼ | 91.47▼ | 96.78▼ | 88.38▼ |
| MA50 | 87.97▼ | 92.03▼ | 93.73▼ | 95.48▼ | 87.61▼ |
| MA100 | 89.50▼ | 94.12▼ | 96.31▼ | 87.94▼ | 84.69▲ |
| MA200 | 91.39▼ | 96.32▼ | 99.20▼ | 87.44▲ | 92.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.056▲ | -0.151▼ | -0.388▼ | -1.371▼ | 0.274▲ |
| RSI | 48.576▼ | 27.706▼ | 20.302▼ | 36.493▼ | 47.650▼ |
| STOCH | 53.185 | 10.476▼ | 6.898▼ | 10.887▼ | 52.902 |
| WILL %R | -33.728 | -89.973▼ | -91.783▼ | -96.601▼ | -64.376 |
| CCI | 40.760 | -84.413 | -105.037▼ | -169.300▼ | -20.003 |
|
Tuesday, June 30, 2026 09:34 PM
While profitability is essential, it doesn’t guarantee long-term success. Some companies that rest on their margins will lose ground as competition intensifies — as Jeff Bezos said, “Your margin is my ...
|
|
Tuesday, June 30, 2026 09:34 PM
While profitability is essential, it doesn’t guarantee long-term success. Some companies that rest on their margins will lose ground as competition intensifies — as Jeff Bezos said, “Your margin is my ...
|
|
Monday, June 22, 2026 08:05 AM
Skyworks Solutions is up 18.4% since the beginning of the year, and at $76.24 per share, it is trading close to its 52-week high of $83.42 from May 2026. Despite the year-to-date gain, investors who ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 91.385 | 92.74 | 86.97 | 87.57 | 1,351,538 |
| 01/07/26 | 92.88 | 93.76 | 90.55 | 90.88 | 1,202,106 |
| 30/06/26 | 93.11 | 95.02 | 92.88 | 93.27 | 1,014,935 |
| 29/06/26 | 93.93 | 94.605 | 91.395 | 93.54 | 774,082 |
| 26/06/26 | 93.38 | 94.61 | 92.17 | 93.88 | 1,217,786 |
| 25/06/26 | 98.51 | 100.17 | 94.00 | 95.37 | 1,244,712 |
| 24/06/26 | 99.75 | 99.76 | 95.27 | 97.18 | 2,596,031 |
| 23/06/26 | 98.15 | 100.795 | 97.74 | 99.60 | 1,593,908 |
| 22/06/26 | 99.53 | 104.62 | 97.46 | 101.98 | 2,205,598 |
| 18/06/26 | 96.40 | 98.45 | 93.68 | 98.42 | 2,195,011 |
|
|
||||
|
|
||||
|
|