Qorvo Inc. (QRVO) Stock Price

67.79 ▲ +1.73 (+2.62%)
Open: 66.90 Vol: 1.41M Day's range: 66.79 - 68.14 Feb 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
QRVO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 67.65▲ 67.69▲ 67.76▲ 65.95▲ 65.83▲
MA10 67.60▲ 67.80▼ 67.24▲ 65.35▲ 63.39▲
MA20 67.57▲ 67.18▲ 66.58▲ 65.60▲ 65.45▲
MA50 67.76▲ 66.25▲ 65.70▲ 62.59▲ 73.12▼
MA100 67.29▲ 65.70▲ 65.83▲ 66.04▲ 72.60▼
MA200 66.63▲ 65.83▲ 64.61▲ 73.31▼ 64.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ -0.016▼ 0.130▲ 0.037▲ 0.845▲
RSI 58.678▲ 67.865▲ 69.844▲ 62.199▲ 49.905▼
STOCH 84.226▲ 54.221     85.543▲ 66.165     71.906    
WILL %R 0.000▲ -14.894▲ -12.069▲ -26.022     -18.150▲
CCI 248.027▲ 24.386     66.000     121.033▲ 116.965▲
Latest Filters Detected On QRVO
MACD $QRVO MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $QRVO MACD cross and RSI above 55 Set Alert
Qorvo Inc. News
Thursday, February 21, 2019 08:37 AM
BidaskClub lowered shares of Qorvo (NASDAQ:QRVO) from a hold rating to a sell rating in a research note released on Wednesday morning. A number of other equities research analysts have also recently w...
Tuesday, February 19, 2019 09:13 AM
After several rounds of discussion, the United States and China are set to start fresh talks in Washington today with follow-up sessions planned for Thursday. In last week’s meetings in Beijing ...
Thursday, February 14, 2019 10:33 AM
LBTYK), and Qorvo (NASDAQ:QRVO) together accounting for ~55% of the 13F holdings. Since inception (1982), Baupost Group's 13F portfolio has accounted for between 2.4% and 15% of the Assets Under ...
QRVO historical stock data
date open high low close volume
22/02/19 66.90 68.14 66.79 67.79 1,413,558
21/02/19 66.00 66.79 65.24 66.06 1,377,425
20/02/19 65.21 66.16 64.84 65.86 1,730,008
19/02/19 65.00 65.53 64.80 64.87 1,666,201
15/02/19 65.31 65.58 64.80 65.16 1,532,899
14/02/19 64.69 65.37 64.34 64.67 1,671,230
13/02/19 65.29 65.51 64.73 64.90 1,429,307
12/02/19 65.17 65.735 64.81 65.18 1,595,446
11/02/19 64.49 65.45 64.32 64.50 1,175,054
08/02/19 60.81 65.085 59.56 64.51 3,754,395
Quote Details
Bid:67.76
Ask:67.79
52wk Low:54.735
52wk High:86.84
Vol:1.41M
Avg Vol(3m):25.4M
1Y Chng:-21.53%
1M Chng:+9.59%
Add to Watch List