Qorvo, Inc (QRVO) Stock Price

177.29 ▼ -6.65 (-3.62%)
Open: 184.33 Vol: 1.4M Day's range: 176.34 - 184.35 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
QRVO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 177.89▼ 178.09▼ 177.80▼ 181.28▼ 170.55▲
MA10 178.10▼ 177.99▼ 179.83▼ 177.02▲ 161.58▲
MA20 178.19▼ 180.26▼ 180.72▼ 170.64▲ 146.24▲
MA50 178.06▼ 181.26▼ 180.60▼ 159.82▲ 120.74▲
MA100 179.65▼ 179.99▼ 173.63▲ 144.89▲ 101.29▲
MA200 180.85▼ 173.19▲ 167.47▲ 126.47▲ 86.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.099▼ -0.211▼ -0.730▼ 0.572▲ 2.442▲
RSI 36.453▼ 36.747▼ 38.746▼ 60.621▲ 71.071▲
STOCH 37.646     43.975     17.161▼ 81.878▲ 83.002▲
WILL %R -100.000▼ -91.469▼ -91.910▼ -36.703     -14.304▲
CCI -201.219▼ -60.852     -80.193     53.019     137.827▲
Latest Filters Detected On QRVO
CDL $QRVO Doji Candlestick Pattern Detected Set Alert
GAP $QRVO Open Gap Down %2 Set Alert
Qorvo, Inc News
Monday, January 18, 2021 03:28 PM
Patriot Financial Group Insurance Agency LLC lifted its holdings in shares of Qorvo, Inc. (NASDAQ:QRVO) by 76.1% during the 4th quarter, according to its most recent disclosure with the Securities & ...
Monday, January 18, 2021 01:56 PM
ANN ARBOR, Mich., (GLOBE NEWSWIRE) -- Zomedica Corp. (NYSE American: ZOM) ("Zomedica" or the "Company"), a veterinary health company creating point-of-care diagnostics products for dogs and cats, ...
Monday, January 18, 2021 03:52 AM
(GLOBE NEWSWIRE) -- Zomedica Corp. (NYSE American: ZOM) (“Zomedica” or the “Company”), a veterinary health company creating point-of-care diagnostics products for dogs and cats, today issued the ...
QRVO historical stock data
date open high low close volume
15/01/21 184.33 184.35 176.34 177.29 1,395,722
14/01/21 180.92 185.43 180.545 183.94 763,335
13/01/21 182.11 182.69 178.20 180.07 873,081
12/01/21 183.84 186.09 181.66 182.32 797,068
11/01/21 178.42 184.45 177.78 182.76 954,587
08/01/21 180.78 182.00 177.48 179.40 765,254
07/01/21 174.70 179.17 174.70 178.57 1,045,498
06/01/21 166.77 174.27 166.11 172.00 1,232,268
05/01/21 164.40 169.39 163.11 169.25 1,113,729
04/01/21 167.30 170.50 162.1137 164.59 1,214,978
Quote Details
52wk Low:67.54
52wk High:186.09
Vol:1.4M
Avg Vol(3m):19.6M
1Y Chng:+59.26%
1M Chng:+11.41%
Add to Watch List