Qorvo Inc. (QRVO) Stock Price

82.72 ▲ +1.39 (+1.71%)
Open: 80.97 Vol: 437.83K Day's range: 80.97 - 82.72 Jul 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
QRVO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 82.60▲ 82.46▲ 82.28▲ 81.53▲ 81.57▲
MA10 82.55▲ 82.21▲ 81.95▲ 81.43▲ 81.60▲
MA20 82.42▲ 81.92▲ 81.80▲ 81.41▲ 78.25▲
MA50 82.00▲ 81.68▲ 81.79▲ 81.28▲ 75.03▲
MA100 81.82▲ 81.73▲ 81.15▲ 78.11▲ 68.90▲
MA200 81.54▲ 81.08▲ 81.50▲ 75.51▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.095▲ 0.111▲ 0.031▲ 0.244▲
RSI 71.990▲ 67.659▲ 61.090▲ 54.614▲ 56.782▲
STOCH 79.524     99.123▲ 89.846▲ 74.673     66.649    
WILL %R 0.000▲ 0.000▲ 0.000▲ -10.764▲ -18.713▲
CCI 179.211▲ 136.559▲ 169.714▲ 87.756     57.746    
Latest Filters Detected On QRVO
CDL $QRVO Marubozu Candlestick Pattern Detected Set Alert
CDL $QRVO Engulfing Candlestick Pattern Detected Set Alert
MA $QRVO Price Crossed Above MA(7) Set Alert
MA $QRVO Price Crossed Above MA(26) Set Alert
MACD $QRVO MACD(12,26,9) Crossed Above Signal Line Set Alert
Qorvo Inc. News
Monday, July 16, 2018 02:20 PM
Qorvo (QRVO +0.8%) has wrapped up an offering of senior notes, as well as a cash tender offer for some existing notes. The company closed an offering of $500M in senior notes maturing in 2026, paying ...
Monday, July 16, 2018 09:06 AM
GREENSBORO, N.C., July 16, 2018 (GLOBE NEWSWIRE) -- Qorvo® (Nasdaq:QRVO), a leading provider of innovative RF solutions that connect the world, today announced the completion of its offering of $500 m...
Sunday, July 15, 2018 10:25 PM
FaceID expansion should help boost revenues. eSIM could be added bonus to upside. Valuation appears attractive to peers. There are always investors who want to take advantage of Apple's (AAPL) success ...
QRVO historical stock data
date open high low close volume
17/07/18 80.97 82.72 80.97 82.72 437,830
16/07/18 81.72 82.3441 81.21 81.33 598,538
13/07/18 81.84 82.58 81.17 81.37 625,964
12/07/18 80.47 82.06 80.05 81.98 1,184,737
11/07/18 82.56 82.60 80.20 80.26 665,136
10/07/18 82.30 83.41 82.05 83.29 639,198
09/07/18 82.01 82.74 81.13 82.58 771,476
06/07/18 81.77 81.9075 80.06 81.53 774,366
05/07/18 79.51 82.04 78.6062 81.82 2,329,261
03/07/18 80.20 80.22 77.00 77.44 938,130
Quote Details
Bid:82.72
Ask:98.94
52wk Low:64.53
52wk High:86.84
Vol:437.83K
Avg Vol(3m):24M
1Y Chng:+23.67%
1M Chng:+1.22%
Add to Watch List