Qorvo, Inc (QRVO) Stock Price

111.37 ▼ -4.44 (-3.83%)
Open: 113.535 Vol: 1.21M Day's range: 110.95 - 113.87 Apr 12, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
QRVO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 111.46▼ 111.24▲ 111.24▲ 114.30▼ 113.50▼
MA10 111.26▲ 111.37▲ 112.83▼ 114.24▼ 114.05▼
MA20 111.26▲ 112.91▼ 113.15▼ 113.77▼ 109.88▲
MA50 111.28▲ 113.71▼ 114.26▼ 113.54▼ 102.56▲
MA100 112.59▼ 114.35▼ 114.20▼ 108.62▲ 99.77▲
MA200 113.05▼ 114.29▼ 114.89▼ 103.41▲ 127.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.053▲ -0.140▼ -0.312▼ -0.224▼ 0.118▲
RSI 51.620▲ 36.046▼ 37.231▼ 44.825▼ 54.594▲
STOCH 52.784     13.610▼ 4.785▼ 53.813     59.094    
WILL %R -58.639     -92.389▼ -92.610▼ -92.670▼ -44.101    
CCI 50.447     -42.944     -76.055     -195.556▼ 30.982    
Latest Filters Detected On QRVO
RSI $QRVO RSI(14) Crossed Below 50 Set Alert
MACD $QRVO MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $QRVO Price Crossed Below MA(50) Set Alert
MA $QRVO Price Crossed Below MA(26) Set Alert
MA $QRVO Price Crossed Below MA(13) Set Alert
MA $QRVO Price Crossed Below MA(7) Set Alert
BREAK $QRVO Price Breaks 10 Days Low Set Alert
Qorvo, Inc News
Friday, April 12, 2024 12:13 PM
Semiconductor stocks were deep in the red on Friday to end the week as investors awaited the start of earnings season. Intel (NASDAQ:INTC) and AMD (NASDAQ:AMD) were among the biggest losers in the ...
Friday, April 12, 2024 11:06 AM
On CNBC’s "Halftime Report Final Trades," Jim Lebenthal of Cerity Partners named Delta Air Lines, Inc. (NYSE: DAL), which is scheduled to report quarterly earnings on Wednesday. Airline company ...
Thursday, April 11, 2024 09:00 AM
FedEx Corp. provides a broad portfolio of transportation, e-commerce and business services under the FedEx brand. It operates through the following segments: FedEx Express, FedEx Ground, FedEx ...
QRVO historical stock data
date open high low close volume
12/04/24 113.535 113.87 110.95 111.37 1,211,822
11/04/24 114.17 116.33 112.71 115.81 793,639
10/04/24 114.54 115.27 112.57 113.38 926,582
09/04/24 115.51 116.63 114.73 116.49 833,700
08/04/24 114.57 115.50 113.38 114.46 614,266
05/04/24 112.67 115.165 112.67 115.09 734,712
04/04/24 116.00 116.64 112.53 113.00 1,241,879
03/04/24 112.90 115.50 112.85 114.90 777,900
02/04/24 113.00 114.15 112.27 113.80 862,600
01/04/24 115.00 116.68 113.63 114.15 807,504
Quote Details
52wk Low:80.62
52wk High:121.65
Vol:1.21M
Avg Vol(3m):19.4M
1Y Chng:+19.96%
1M Chng:-6.90%
Add to Watch List