| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.90▲ | 64.29▼ | 64.55▼ | 69.84▼ | 73.17▼ |
| MA10 | 63.79▲ | 64.85▼ | 66.13▼ | 72.36▼ | 73.10▼ |
| MA20 | 64.08▼ | 66.49▼ | 69.02▼ | 74.22▼ | 69.28▼ |
| MA50 | 64.68▼ | 70.07▼ | 71.62▼ | 73.33▼ | 72.40▼ |
| MA100 | 66.06▼ | 72.08▼ | 73.55▼ | 68.80▼ | 72.69▼ |
| MA200 | 68.71▼ | 73.67▼ | 74.97▼ | 70.76▼ | 64.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | -0.096▼ | -0.519▼ | -1.208▼ | 0.243▲ |
| RSI | 40.598▼ | 16.398▼ | 16.454▼ | 27.544▼ | 38.907▼ |
| STOCH | 61.734 | 8.178▼ | 6.325▼ | 19.059▼ | 64.550 |
| WILL %R | -51.777 | -91.615▼ | -92.748▼ | -96.882▼ | -96.944▼ |
| CCI | 22.333 | -117.727▼ | -103.869▼ | -250.290▼ | -89.800 |
|
Friday, May 17, 2019 06:03 AM
801 and 819 on this year's list. Greensboro-based Qorvo (NASDAQ: QRVO) placed No. 768 this year with revenue of $2.974 billion. Earlier this week, an analyst speculated that LabCorp, the life sciences ...
|
|
Thursday, May 16, 2019 05:00 AM
GREENSBORO, N.C., May 16, 2019 (GLOBE NEWSWIRE) — Qorvo ® (Nasdaq:QRVO), a leading provider of innovative RF solutions that connect the world, today announced that company executive Cees Links has ...
|
|
Thursday, May 09, 2019 05:18 PM
Qorvo Inc (NASDAQ: QRVO) stock fell over 4.3% on 9 th May, 2019 (As of 11:04 am GMT-4; Source: Google finance). Non-GAAP net income in the March quarter was $151 million. March quarter cash flow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/19 | 66.26 | 66.60 | 63.435 | 63.91 | 3,298,936 |
| 16/05/19 | 69.63 | 69.985 | 68.055 | 68.075 | 3,264,041 |
| 15/05/19 | 72.205 | 73.90 | 72.185 | 73.30 | 872,905 |
| 14/05/19 | 71.69 | 73.34 | 71.62 | 72.86 | 1,037,339 |
| 13/05/19 | 72.50 | 73.01 | 70.48 | 71.05 | 1,923,366 |
| 10/05/19 | 74.84 | 75.25 | 72.74 | 75.07 | 1,897,157 |
| 09/05/19 | 75.38 | 75.38 | 72.76 | 75.15 | 2,571,286 |
| 08/05/19 | 78.00 | 78.67 | 74.505 | 76.18 | 4,752,625 |
| 07/05/19 | 73.61 | 74.46 | 72.70 | 73.68 | 2,142,836 |
| 06/05/19 | 73.15 | 74.74 | 72.61 | 74.33 | 1,128,498 |
|
|
||||
|
|
||||
|
|