| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 125.63▼ | 125.87▼ | 125.65▼ | 127.03▼ | 124.96▲ |
| MA10 | 125.74▼ | 125.54▲ | 125.34▲ | 127.51▼ | 125.82▼ |
| MA20 | 125.89▼ | 125.63▼ | 126.60▼ | 126.02▼ | 116.96▲ |
| MA50 | 125.67▼ | 127.58▼ | 127.89▼ | 126.32▼ | 105.77▲ |
| MA100 | 125.28▲ | 128.08▼ | 125.77▼ | 117.04▲ | 87.26▲ |
| MA200 | 126.52▼ | 125.35▲ | 127.86▼ | 108.07▲ | 79.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.068▼ | 0.197▲ | -0.040▼ | -0.082▼ | 0.178▲ |
| RSI | 45.586▼ | 44.797▼ | 43.582▼ | 48.778▼ | 59.486▲ |
| STOCH | 20.730 | 83.533▲ | 49.881 | 55.838 | 63.142 |
| WILL %R | -73.158 | -22.099▲ | -53.333 | -31.244 | -33.118 |
| CCI | -103.667▼ | 48.894 | -23.793 | -11.614 | 45.565 |
|
Tuesday, September 15, 2020 02:28 PM
GREENSBORO, N.C., Sept. 15, 2020 (GLOBE NEWSWIRE) -- Qorvo® (Nasdaq: QRVO), a leading provider of innovative RF solutions that connect the world, today announced the pricing of its offering of $700 ...
|
|
Tuesday, September 15, 2020 06:38 AM
GREENSBORO, N.C., Sept. 15, 2020 (GLOBE NEWSWIRE) -- Qorvo® (Nasdaq: QRVO), a leading provider of innovative RF solutions that connect the world, today announced that it proposes to offer, subject to ...
|
|
Monday, September 14, 2020 06:50 PM
In a teleconference, management at Qorvo (NASDAQ: QRVO) raised its future guidance for the next quarter after robust earnings and increased demand. The company saw strong demand for its mobile ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/20 | 124.93 | 126.33 | 123.08 | 125.63 | 983,323 |
| 24/09/20 | 125.26 | 128.39 | 124.36 | 124.99 | 1,008,646 |
| 23/09/20 | 130.2594 | 130.90 | 125.40 | 125.77 | 913,311 |
| 22/09/20 | 128.83 | 131.41 | 125.62 | 131.21 | 1,117,765 |
| 21/09/20 | 126.69 | 128.62 | 124.37 | 127.55 | 1,458,014 |
| 18/09/20 | 130.81 | 131.24 | 126.28 | 128.02 | 1,506,407 |
| 17/09/20 | 125.20 | 131.19 | 125.16 | 130.30 | 1,291,410 |
| 16/09/20 | 131.00 | 131.81 | 128.735 | 128.83 | 735,786 |
| 15/09/20 | 125.77 | 130.555 | 125.11 | 129.99 | 1,690,158 |
| 14/09/20 | 125.24 | 125.745 | 122.0601 | 122.84 | 1,048,251 |
|
|
||||
|
|
||||
|
|