| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.42▲ | 76.06▲ | 76.22▲ | 77.12▼ | 74.29▲ |
| MA10 | 76.25▲ | 76.29▲ | 76.39▲ | 76.53▲ | 72.97▲ |
| MA20 | 75.97▲ | 76.46▲ | 76.78▼ | 74.00▲ | 69.38▲ |
| MA50 | 76.20▲ | 77.08▼ | 76.95▼ | 72.57▲ | 68.55▲ |
| MA100 | 76.41▲ | 76.86▼ | 74.89▲ | 69.83▲ | 72.60▲ |
| MA200 | 76.79▼ | 74.50▲ | 73.15▲ | 68.41▲ | 65.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.098▲ | 0.004▲ | -0.078▼ | 0.283▲ | 0.937▲ |
| RSI | 71.482▲ | 51.930▲ | 49.668▼ | 60.511▲ | 60.181▲ |
| STOCH | 90.404▲ | 28.877 | 32.228 | 76.298 | 73.070 |
| WILL %R | -2.679▲ | -18.543▲ | -41.289 | -20.369▲ | -11.080▲ |
| CCI | 162.306▲ | 35.514 | -5.630 | 45.210 | 142.549▲ |
| CDL | $QRVO Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 17, 2019 08:43 AM
Qorvo (NASDAQ:QRVO), in partnership with Lockheed Martin (NYSE:LMT) will be providing radio frequency services to the US Navy radar system. Through the deployment of Qorvo’s gallium nitride ...
|
|
Tuesday, September 17, 2019 05:00 AM
17, 2019 (GLOBE NEWSWIRE) -- Qorvo ® (Nasdaq:QRVO), a leading provider of innovative RF solutions that connect the world, today announced that one of its gallium nitride (GaN) power amplifiers ...
|
|
Friday, September 13, 2019 05:00 AM
GREENSBORO, N.C., Sept. 13, 2019 (GLOBE NEWSWIRE) — Qorvo ® (Nasdaq: QRVO), a leading provider of innovative RF solutions that connect the world, today introduced the world’s first dual-band front-end ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/19 | 76.54 | 76.97 | 75.43 | 76.70 | 1,207,000 |
| 17/09/19 | 77.48 | 77.62 | 76.20 | 76.35 | 1,321,300 |
| 16/09/19 | 76.69 | 77.74 | 75.85 | 77.22 | 839,600 |
| 13/09/19 | 77.41 | 78.685 | 77.135 | 77.51 | 1,001,400 |
| 12/09/19 | 77.06 | 77.82 | 75.89 | 77.80 | 1,201,000 |
| 11/09/19 | 77.00 | 77.47 | 76.08 | 76.27 | 1,423,200 |
| 10/09/19 | 75.83 | 76.89 | 75.18 | 76.80 | 1,398,600 |
| 09/09/19 | 75.98 | 76.35 | 75.53 | 76.00 | 1,116,000 |
| 06/09/19 | 75.17 | 75.98 | 74.775 | 75.45 | 855,700 |
| 05/09/19 | 73.59 | 75.40 | 73.57 | 75.17 | 1,077,607 |
|
|
||||
|
|
||||
|
|