Qorvo, Inc (QRVO) Stock Price

68.74 ▼ -1.61 (-2.29%)
Open: 70.20 Vol: 2.53M Day's range: 67.94 - 70.20 Nov 11, 16:00 EST
IEX Real-Time Quote
Loading chart ...
QRVO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 68.77▼ 68.50▲ 68.44▲ 71.16▼ 82.89▼
MA10 68.76▲ 68.38▲ 69.04▼ 74.38▼ 93.18▼
MA20 68.60▲ 69.13▼ 70.33▼ 88.11▼ 103.91▼
MA50 68.36▲ 71.07▼ 71.49▼ 97.27▼ 106.60▼
MA100 68.87▼ 71.49▼ 82.26▼ 106.51▼ 102.31▼
MA200 70.13▼ 83.61▼ 92.33▼ 107.56▼ 122.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.099▲ -0.069▼ -1.905▼ -4.697▼
RSI 58.261▲ 35.244▼ 27.880▼ 16.920▼ 25.667▼
STOCH 58.077     54.888     15.096▼ 4.949▼ 9.178▼
WILL %R -39.216     -67.704     -79.455▼ -97.635▼ -98.399▼
CCI -5.218     39.037     -49.272     -66.849     -185.664▼
Latest Filters Detected On QRVO
BBANDS $QRVO Bollinger Bands Expanding Set Alert
BREAK $QRVO Price Breaks 60 Days Low Set Alert
BREAK $QRVO Price Breaks 30 Days Low Set Alert
BREAK $QRVO Price Breaks 20 Days Low Set Alert
BREAK $QRVO Price Breaks 10 Days Low Set Alert
Qorvo, Inc News
Friday, November 08, 2024 08:00 AM
Chevron Corp. engages in the provision of administrative, financial management, and technology support for energy and chemical operations. It operates through the Upstream and Downstream segments ...
Wednesday, November 06, 2024 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Wednesday, November 06, 2024 08:01 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
QRVO historical stock data
date open high low close volume
11/11/24 70.20 70.20 67.94 68.74 2,532,400
08/11/24 71.75 71.97 70.19 70.35 1,547,600
07/11/24 73.05 73.45 71.80 72.06 2,182,717
06/11/24 72.38 73.79 72.23 72.86 1,658,667
05/11/24 70.93 72.41 70.895 71.80 1,144,149
04/11/24 71.50 72.60 71.005 71.37 1,687,260
01/11/24 71.25 73.08 71.25 71.86 2,130,600
31/10/24 73.20 74.45 70.385 71.26 4,311,429
30/10/24 78.01 78.01 71.31 73.04 10,428,063
29/10/24 99.79 100.92 99.135 100.48 2,659,200
Quote Details
52wk Low:67.94
52wk High:130.99
Vol:2.53M
Avg Vol(3m):26.9M
1Y Chng:-28.31%
1M Chng:-31.11%
Add to Watch List