| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.95▼ | 105.21▼ | 105.52▼ | 108.78▼ | 112.11▼ |
| MA10 | 104.88▲ | 105.86▼ | 106.68▼ | 111.54▼ | 113.30▼ |
| MA20 | 104.95▼ | 107.01▼ | 108.21▼ | 112.83▼ | 110.25▼ |
| MA50 | 105.75▼ | 109.13▼ | 110.50▼ | 113.69▼ | 102.80▲ |
| MA100 | 106.75▼ | 110.75▼ | 112.51▼ | 109.36▼ | 99.73▲ |
| MA200 | 108.12▼ | 112.74▼ | 113.45▼ | 103.61▲ | 127.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.081▲ | -0.162▼ | -0.317▼ | -0.978▼ | -0.585▼ |
| RSI | 40.950▼ | 23.461▼ | 25.658▼ | 34.853▼ | 46.733▼ |
| STOCH | 78.038 | 11.489▼ | 6.743▼ | 11.004▼ | 46.988 |
| WILL %R | -32.768 | -86.462▼ | -89.616▼ | -95.069▼ | -71.943 |
| CCI | 95.711 | -127.360▼ | -128.921▼ | -199.529▼ | -67.032 |
|
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
|
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 07:48 AM
Alaska Air Group Q1 Earnings Preview: Attention Turns To Boeing Safety, Merger With Hawaiian Airlines Key items to watch for Alaska Air Group quarterly results and why Boeing continues to weigh on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 107.43 | 107.72 | 104.27 | 104.88 | 1,234,313 |
| 18/04/24 | 109.06 | 110.055 | 107.76 | 107.84 | 1,441,426 |
| 17/04/24 | 111.51 | 111.675 | 109.47 | 109.95 | 1,384,665 |
| 16/04/24 | 110.21 | 112.11 | 110.21 | 111.15 | 957,885 |
| 15/04/24 | 112.64 | 112.981 | 109.05 | 110.07 | 1,131,809 |
| 12/04/24 | 113.49 | 114.39 | 110.95 | 111.36 | 1,222,100 |
| 11/04/24 | 114.17 | 116.33 | 112.71 | 115.81 | 793,639 |
| 10/04/24 | 114.54 | 115.27 | 112.57 | 113.38 | 926,582 |
| 09/04/24 | 115.51 | 116.63 | 114.73 | 116.49 | 833,700 |
| 08/04/24 | 114.57 | 115.50 | 113.38 | 114.46 | 614,266 |
|
|
||||
|
|
||||
|
|