Qorvo, Inc. (QRVO) Stock Price

70.85 ▲ +1.55 (+2.24%)
Open: 69.47 Vol: 1.03M Day's range: 69.32 - 71.09 Jan 17, 16:04 EST
IEX Real-Time Price
Loading chart ...
QRVO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 70.87▼ 70.60▲ 70.56▲ 69.56▲ 68.96▲
MA10 70.87▼ 70.40▲ 70.07▲ 69.08▲ 71.02▼
MA20 70.62▲ 70.13▲ 70.25▲ 68.16▲ 72.07▼
MA50 70.25▲ 69.51▲ 69.23▲ 72.30▼ 70.51▲
MA100 69.91▲ 69.06▲ 68.35▲ 72.21▼ 62.12▲
MA200 69.19▲ 68.03▲ 68.59▲ 71.25▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.051▲ 0.027▲ 0.591▲ N/A    
RSI 61.086▲ 64.814▲ 63.508▲ 55.187▲ N/A    
STOCH 72.896     90.085▲ 78.149     68.859     22.688    
WILL %R -27.273     -9.036▲ -27.229     -13.743▲ -62.237    
CCI 20.205     109.303▲ 99.769     142.868▲ -26.306    
Latest Filters Detected On QRVO
RSI $QRVO RSI(14) Crossed Above 50 Set Alert
Qorvo, Inc. News
Tuesday, January 16, 2018 02:15 AM
This morning, WallStEquities.com redirects investors' attention to four Semiconductor Broad Line stocks to assess their recent performance: Qorvo Inc. (NASDAQ: QRVO), Inphi Corp. (NYSE: IPHI), NeoPhotonics Corp. (NYSE: NPTN), and STMicroelectronics N.V ...
Friday, January 12, 2018 12:51 AM
In trading on Friday, shares of Qorvo Inc (Symbol: QRVO) crossed above their 200 day moving average of $71.22, changing hands as high as $71.23 per share. Qorvo Inc shares are currently trading up about 3.1% on the day. The chart below shows the one year ...
Tuesday, January 09, 2018 05:30 AM
Qorvo (NASDAQ:QRVO) is a leading supplier of chip technology for a variety of connected devices. Its chips are found in Wi-Fi equipment, mobile devices, cars, and smart-home applications. These markets have helped Qorvo triple its revenue since fiscal 2013 ...
QRVO historical stock data
date open high low close volume
17/01/18 69.47 71.09 69.32 70.85 1,025,748
16/01/18 71.37 71.61 68.9096 69.30 1,188,483
12/01/18 69.12 71.23 68.705 71.04 1,622,037
11/01/18 68.00 69.39 67.67 68.88 1,022,358
10/01/18 68.70 68.98 67.35 67.74 1,691,607
09/01/18 69.14 69.97 68.44 69.00 1,513,582
08/01/18 67.89 68.97 67.29 68.84 1,390,088
05/01/18 69.06 69.4383 67.92 68.03 1,556,428
04/01/18 68.69 69.88 68.09 68.72 1,347,425
03/01/18 69.08 70.0075 68.14 68.39 1,552,777
Quote Details
Bid:0.00
Ask:0.00
52wk Low:60.92
52wk High:81.20
Vol:1.03M
Avg Vol(3m):23.3M
1Y Chng:+10.20%
1M Chng:-2.19%
Add to Watch List