Qorvo Inc. (QRVO) Stock Price

63.91 ▼ -4.165 (-6.12%)
Open: 66.26 Vol: 3.3M Day's range: 63.435 - 66.60 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
QRVO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 63.90▲ 64.29▼ 64.55▼ 69.84▼ 73.17▼
MA10 63.79▲ 64.85▼ 66.13▼ 72.36▼ 73.10▼
MA20 64.08▼ 66.49▼ 69.02▼ 74.22▼ 69.28▼
MA50 64.68▼ 70.07▼ 71.62▼ 73.33▼ 72.40▼
MA100 66.06▼ 72.08▼ 73.55▼ 68.80▼ 72.69▼
MA200 68.71▼ 73.67▼ 74.97▼ 70.76▼ 64.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.051▲ -0.096▼ -0.519▼ -1.208▼ 0.243▲
RSI 40.598▼ 16.398▼ 16.454▼ 27.544▼ 38.907▼
STOCH 61.734     8.178▼ 6.325▼ 19.059▼ 64.550    
WILL %R -51.777     -91.615▼ -92.748▼ -96.882▼ -96.944▼
CCI 22.333     -117.727▼ -103.869▼ -250.290▼ -89.800    
Latest Filters Detected On QRVO
BREAK $QRVO Price Breaks 10 Days Low Set Alert
BREAK $QRVO Price Breaks 20 Days Low Set Alert
BREAK $QRVO Price Breaks 30 Days Low Set Alert
BREAK $QRVO Price Breaks 60 Days Low Set Alert
GAP $QRVO Open Gap Down %2 Set Alert
RSI $QRVO RSI(14) Crossed Below 30 Set Alert
Qorvo Inc. News
Friday, May 17, 2019 06:03 AM
801 and 819 on this year's list. Greensboro-based Qorvo (NASDAQ: QRVO) placed No. 768 this year with revenue of $2.974 billion. Earlier this week, an analyst speculated that LabCorp, the life sciences ...
Thursday, May 16, 2019 05:00 AM
GREENSBORO, N.C., May 16, 2019 (GLOBE NEWSWIRE) — Qorvo ® (Nasdaq:QRVO), a leading provider of innovative RF solutions that connect the world, today announced that company executive Cees Links has ...
Thursday, May 09, 2019 05:18 PM
Qorvo Inc (NASDAQ: QRVO) stock fell over 4.3% on 9 th May, 2019 (As of 11:04 am GMT-4; Source: Google finance). Non-GAAP net income in the March quarter was $151 million. March quarter cash flow ...
QRVO historical stock data
date open high low close volume
17/05/19 66.26 66.60 63.435 63.91 3,298,936
16/05/19 69.63 69.985 68.055 68.075 3,264,041
15/05/19 72.205 73.90 72.185 73.30 872,905
14/05/19 71.69 73.34 71.62 72.86 1,037,339
13/05/19 72.50 73.01 70.48 71.05 1,923,366
10/05/19 74.84 75.25 72.74 75.07 1,897,157
09/05/19 75.38 75.38 72.76 75.15 2,571,286
08/05/19 78.00 78.67 74.505 76.18 4,752,625
07/05/19 73.61 74.46 72.70 73.68 2,142,836
06/05/19 73.15 74.74 72.61 74.33 1,128,498
Quote Details
52wk Low:54.735
52wk High:86.50
Vol:3.3M
Avg Vol(3m):24.4M
1Y Chng:-21.79%
1M Chng:-14.66%
Add to Watch List
More Information
Index S&P 500
Market Cap. 9.01B