Qorvo, Inc (QRVO) Stock Price

165.87 ▲ +1.26 (+0.77%)
Open: 166.10 Vol: 574.95K Day's range: 165.40 - 167.49 Oct 15, 16:00 EDT
IEX Real-Time Price
Loading chart ...
QRVO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 165.67▲ 166.14▼ 166.03▼ 162.89▲ 170.06▼
MA10 165.73▲ 166.03▼ 165.58▲ 164.05▲ 177.56▼
MA20 166.03▼ 165.56▲ 163.57▲ 167.84▼ 182.76▼
MA50 165.96▼ 162.89▲ 164.31▲ 178.04▼ 176.94▼
MA100 165.69▲ 164.45▲ 166.42▼ 182.78▼ 143.40▲
MA200 163.84▲ 167.14▼ 171.79▼ 180.99▼ 108.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ -0.113▼ 0.374▲ 0.189▲ -3.535▼
RSI 49.516▼ 58.990▲ 60.432▲ 41.707▼ 40.230▼
STOCH 29.683     38.181     64.509     26.746     13.266▼
WILL %R -41.401     -41.842     -29.831     -58.691     -83.310▼
CCI -22.464     -44.974     43.624     2.845     -138.694▼
Latest Filters Detected On QRVO
CDL $QRVO Harami Candlestick Pattern Detected Set Alert
BREAK $QRVO Price Breaks 30 Days High Set Alert
Qorvo, Inc News
Friday, October 15, 2021 09:14 AM
Qorvo ® (Nasdaq:QRVO), a leading provider of innovative RF solutions that connect the world, today announced that it has entered into a channel agreement with TCT Brasil to support sales of Qorvo's ...
Thursday, October 14, 2021 08:51 AM
Bank of America (NYSE:BAC), Wells Fargo (NYSE:WFC), Morgan Stanley (NYSE:MS), Citigroup (NYSE:C), and U.S. Bancorp (NYSE:USB) all beat earnings and revenue expectations. The Financial sector has ...
Thursday, October 14, 2021 08:03 AM
Large financial companies are still monopolizing the earnings news. Bank of America (NYSE: BAC), Wells Fargo (NYSE: WFC), Morgan Stanley (NYSE: MS), Citigroup (NYSE: C), and U.S. Bancorp ...
QRVO historical stock data
date open high low close volume
15/10/21 166.10 167.49 165.40 165.87 574,952
14/10/21 162.50 164.795 162.16 164.61 908,053
13/10/21 159.37 160.93 158.74 160.05 1,360,893
12/10/21 165.20 165.43 159.645 160.26 1,071,622
11/10/21 165.15 167.03 163.60 163.68 499,726
08/10/21 166.57 166.99 165.16 165.83 638,063
07/10/21 166.70 169.49 164.76 165.33 1,439,085
06/10/21 164.52 166.249 163.32 164.84 946,938
05/10/21 165.11 167.215 163.83 166.06 1,004,753
04/10/21 168.51 168.97 163.35 163.99 1,264,614
Quote Details
52wk Low:124.57
52wk High:201.68
Vol:574.95K
Avg Vol(3m):16M
1Y Chng:+29.12%
1M Chng:-10.51%
Add to Watch List