Qorvo, Inc (QRVO) Stock Price

110.89 ▼ -1.12 (-1.00%)
Open: 113.119 Vol: 1.41M Day's range: 110.68 - 116.3698 Jul 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
QRVO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 111.16▼ 112.39▼ 112.76▼ 112.41▼ 110.47▲
MA10 111.42▼ 113.36▼ 112.81▼ 111.22▼ 107.79▲
MA20 112.17▼ 113.00▼ 112.50▼ 110.96▼ 96.82▲
MA50 113.37▼ 112.58▼ 112.52▼ 106.72▲ 95.29▲
MA100 113.14▼ 112.36▼ 110.86▲ 96.68▲ 82.18▲
MA200 112.69▼ 110.94▼ 111.74▼ 98.74▲ 76.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.104▼ -0.312▼ -0.158▼ -0.245▼ 1.448▲
RSI 31.530▼ 38.370▼ 41.300▼ 52.600▲ 57.967▲
STOCH 16.605▼ 18.064▼ 37.441     72.446     69.913    
WILL %R -92.803▼ -96.586▼ -96.586▼ -46.440     -21.106▲
CCI -85.979     -168.787▼ -96.819     59.750     78.847    
Latest Filters Detected On QRVO
MA $QRVO Price Crossed Above MA(7) Set Alert
BBANDS $QRVO Bollinger Bands Expanding Set Alert
Qorvo, Inc News
Monday, July 13, 2020 10:31 PM
Exane Derivatives purchased a new stake in Qorvo Inc (NASDAQ:QRVO) in the second quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund ...
Friday, July 10, 2020 05:09 AM
Axa lifted its position in shares of Qorvo Inc (NASDAQ:QRVO) by 325.1% during the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional ...
Monday, July 06, 2020 09:24 AM
Qorvo (NASDAQ:QRVO)‘s stock had its Buy rating Reiterated by by analysts at $137.00 in a research report issued to clients and investors.
QRVO historical stock data
date open high low close volume
13/07/20 113.119 116.3698 110.68 110.89 1,414,502
10/07/20 113.27 113.58 111.12 112.01 599,712
09/07/20 113.00 113.59 110.51 113.11 1,144,608
08/07/20 113.89 114.21 111.30 113.03 851,028
07/07/20 113.80 115.49 112.83 113.02 685,403
06/07/20 113.24 114.30 112.87 113.63 1,020,555
02/07/20 109.15 111.55 109.15 110.30 889,309
01/07/20 110.39 110.69 108.06 108.26 781,261
30/06/20 107.92 111.00 107.18 110.53 1,166,572
29/06/20 107.24 107.70 104.57 107.43 1,199,969
Quote Details
52wk Low:67.54
52wk High:122.365
Vol:1.41M
Avg Vol(3m):22.5M
1Y Chng:+51.20%
1M Chng:+6.03%
Add to Watch List