Qorvo, Inc (QRVO) Stock Price

76.51 ▼ -2.41 (-3.05%)
Open: 78.00 Vol: 1.58M Day's range: 76.09 - 78.80 May 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
QRVO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 76.83▼ 76.64▼ 77.00▼ 78.46▼ 72.80▲
MA10 76.61▼ 77.39▼ 77.70▼ 77.43▼ 67.76▲
MA20 76.66▼ 77.94▼ 78.07▼ 72.64▲ 72.78▲
MA50 77.42▼ 78.39▼ 78.50▼ 68.33▲ 87.23▼
MA100 77.84▼ 78.48▼ 75.27▲ 72.56▲ 95.25▼
MA200 78.15▼ 74.93▲ 67.99▲ 81.92▼ 107.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.072▲ -0.203▼ -0.282▼ 0.542▲ 2.007▲
RSI 40.764▼ 34.381▼ 37.318▼ 60.255▲ 51.289▲
STOCH 76.672     8.137▼ 21.035     84.334▲ 72.017    
WILL %R -64.151     -86.964▼ -87.119▼ -32.430     -11.918▲
CCI -3.618     -93.828     -137.127▼ 32.857     83.243    
Latest Filters Detected On QRVO
MA $QRVO Price Crossed Below MA(7) Set Alert
Qorvo, Inc News
Wednesday, May 21, 2025 02:30 PM
Qorvo Inc. closed 41.59% below its 52-week high of $130.99, which the company achieved on July 16th.
Tuesday, May 20, 2025 01:30 PM
Shares of Qorvo Inc. QRVO rallied 1.56% to $79.64 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index SPX rising 0.70% to 5,958.38 and the ...
Tuesday, May 20, 2025 09:54 AM
Park Hotels & Resorts PK is a publicly traded lodging REIT focused on owning and operating high-quality hotels and resorts primarily in major U.S. markets. The portfolio is heavily weighted toward ...
QRVO historical stock data
date open high low close volume
21/05/25 78.00 78.80 76.09 76.51 1,580,795
20/05/25 77.73 79.125 77.73 78.92 1,560,500
19/05/25 77.84 79.02 77.84 78.82 974,680
16/05/25 78.49 79.81 77.86 79.64 1,286,584
15/05/25 78.50 78.96 77.52 78.42 1,469,000
14/05/25 78.39 79.48 77.94 79.44 1,828,700
13/05/25 78.37 80.10 78.075 78.58 2,409,700
12/05/25 77.31 79.195 76.71 78.42 3,156,445
09/05/25 72.93 73.73 71.73 73.19 1,374,900
08/05/25 71.64 74.21 71.64 72.37 2,396,664
Quote Details
52wk Low:49.46
52wk High:130.99
Vol:1.58M
Avg Vol(3m):46.7M
1Y Chng:-23.47%
1M Chng:+23.18%
Add to Watch List