Qorvo, Inc (QRVO) Stock Price

108.61 ▲ +3.78 (+3.61%)
Open: 107.33 Vol: 2.23M Day's range: 104.06 - 108.81 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
QRVO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 107.25▲ 106.35▲ 105.96▲ 105.74▲ 109.20▼
MA10 106.54▲ 105.70▲ 106.11▲ 104.36▲ 115.71▼
MA20 105.95▲ 106.16▲ 106.17▲ 109.18▼ 125.36▼
MA50 105.40▲ 106.22▲ 104.96▲ 116.64▼ 153.98▼
MA100 105.89▲ 104.86▲ 108.77▼ 127.82▼ 154.44▼
MA200 106.05▲ 108.93▼ 111.58▼ 147.90▼ 117.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.235▲ 0.170▲ 0.078▲ 0.397▲ -0.768▼
RSI 78.464▲ 61.525▲ 58.927▲ 47.663▼ 32.226▼
STOCH 95.897▲ 56.175     48.760     55.400     13.780▼
WILL %R -0.496▲ -0.383▲ -3.307▲ -54.840     -74.757    
CCI 164.353▲ 143.997▲ 142.223▲ 0.712     -104.789▼
Latest Filters Detected On QRVO
CDL $QRVO Harami Candlestick Pattern Detected Set Alert
MA $QRVO Price Crossed Below MA(7) Set Alert
MACD $QRVO MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $QRVO RSI(14) Crossed Below 50 Set Alert
RSI&MACD $QRVO MACD cross and RSI above 55 Set Alert
Qorvo, Inc News
Thursday, May 19, 2022 07:18 AM
Vulcan Value Partners, an investment management firm, published its first-quarter 2022 investor letter – a copy of which can be downloaded here. All five of the fund’s strategies trailed their ...
Wednesday, May 18, 2022 04:04 PM
Callaway Golf (NYSE:ELY – Get Rating) Director Erik J. Anderson sold 9,992 shares of Callaway Golf stock in a transaction that occurred on Monday, May 16th. The shares were sold at an average ...
Wednesday, May 18, 2022 03:17 PM
Braemar Hotels & Resorts (NYSE:BHR – Get Rating) Director Monty J. Bennett acquired 44,444 shares of the company’s stock in a transaction on Tuesday, May 17th. The stock was acquired at an ...
QRVO historical stock data
date open high low close volume
20/05/22 107.33 108.81 104.06 108.61 2,228,936
19/05/22 104.01 108.14 103.72 104.83 1,397,535
18/05/22 106.70 108.6425 104.40 104.64 1,676,937
17/05/22 104.33 108.65 104.33 108.12 1,542,499
16/05/22 104.45 104.66 102.18 102.52 1,309,552
13/05/22 102.92 106.04 102.50 104.81 1,333,832
12/05/22 99.83 102.57 98.23 101.16 1,535,486
11/05/22 104.25 106.8252 100.69 100.88 1,499,688
10/05/22 106.11 106.97 102.25 105.25 1,381,320
09/05/22 105.17 107.80 102.44 102.76 1,970,674
Quote Details
52wk Low:98.23
52wk High:201.46
Vol:2.23M
Avg Vol(3m):25.5M
1Y Chng:-40.62%
1M Chng:-5.09%
Add to Watch List