5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 68.77▼ | 68.50▲ | 68.44▲ | 71.16▼ | 82.89▼ |
MA10 | 68.76▲ | 68.38▲ | 69.04▼ | 74.38▼ | 93.18▼ |
MA20 | 68.60▲ | 69.13▼ | 70.33▼ | 88.11▼ | 103.91▼ |
MA50 | 68.36▲ | 71.07▼ | 71.49▼ | 97.27▼ | 106.60▼ |
MA100 | 68.87▼ | 71.49▼ | 82.26▼ | 106.51▼ | 102.31▼ |
MA200 | 70.13▼ | 83.61▼ | 92.33▼ | 107.56▼ | 122.05▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.000▲ | 0.099▲ | -0.069▼ | -1.905▼ | -4.697▼ |
RSI | 58.261▲ | 35.244▼ | 27.880▼ | 16.920▼ | 25.667▼ |
STOCH | 58.077 | 54.888 | 15.096▼ | 4.949▼ | 9.178▼ |
WILL %R | -39.216 | -67.704 | -79.455▼ | -97.635▼ | -98.399▼ |
CCI | -5.218 | 39.037 | -49.272 | -66.849 | -185.664▼ |
Friday, November 08, 2024 08:00 AM
Chevron Corp. engages in the provision of administrative, financial management, and technology support for energy and chemical operations. It operates through the Upstream and Downstream segments ...
|
Wednesday, November 06, 2024 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
Wednesday, November 06, 2024 08:01 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
11/11/24 | 70.20 | 70.20 | 67.94 | 68.74 | 2,532,400 |
08/11/24 | 71.75 | 71.97 | 70.19 | 70.35 | 1,547,600 |
07/11/24 | 73.05 | 73.45 | 71.80 | 72.06 | 2,182,717 |
06/11/24 | 72.38 | 73.79 | 72.23 | 72.86 | 1,658,667 |
05/11/24 | 70.93 | 72.41 | 70.895 | 71.80 | 1,144,149 |
04/11/24 | 71.50 | 72.60 | 71.005 | 71.37 | 1,687,260 |
01/11/24 | 71.25 | 73.08 | 71.25 | 71.86 | 2,130,600 |
31/10/24 | 73.20 | 74.45 | 70.385 | 71.26 | 4,311,429 |
30/10/24 | 78.01 | 78.01 | 71.31 | 73.04 | 10,428,063 |
29/10/24 | 99.79 | 100.92 | 99.135 | 100.48 | 2,659,200 |
|
|
||||
|
|
||||
|
|