| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.42▲ | 94.43▲ | 94.19▲ | 94.91▼ | 98.48▼ |
| MA10 | 94.59▼ | 94.23▲ | 94.42▲ | 95.43▼ | 101.12▼ |
| MA20 | 94.61▼ | 94.60▼ | 95.29▼ | 98.71▼ | 100.84▼ |
| MA50 | 94.21▲ | 95.13▼ | 95.33▼ | 102.07▼ | 98.30▼ |
| MA100 | 94.48▲ | 95.48▼ | 95.91▼ | 100.41▼ | 108.32▼ |
| MA200 | 95.26▼ | 96.32▼ | 99.56▼ | 99.45▼ | 126.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | 0.053▲ | -0.087▼ | -0.165▼ | -1.100▼ |
| RSI | 52.658▲ | 46.543▼ | 44.800▼ | 38.918▼ | 44.240▼ |
| STOCH | 22.502 | 52.385 | 27.681 | 29.796 | 24.694 |
| WILL %R | -64.583 | -46.392 | -62.989 | -85.507▼ | -94.228▼ |
| CCI | -33.206 | 26.892 | -48.653 | -91.651 | -130.895▼ |
|
Wednesday, September 27, 2023 07:01 AM
Opinions on the stock are mixed, with 6 analysts rating it as a “buy,” 2 as “overweight,” 20 as “hold,” and 2 as “sell.” The average price predicted for Qorvo Inc (QRVO) by analysts is $115.64, which ...
|
|
Tuesday, September 26, 2023 09:00 AM
Sempra Energy is an energy-service holding company, which engages in the development and operation of energy infrastructure, and provision of electric and gas services. It operates through the ...
|
|
Monday, September 25, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/09/23 | 94.99 | 95.50 | 93.485 | 94.56 | 1,197,927 |
| 26/09/23 | 95.40 | 96.38 | 94.601 | 94.81 | 1,551,024 |
| 25/09/23 | 93.49 | 96.715 | 93.49 | 96.50 | 1,153,907 |
| 22/09/23 | 95.22 | 95.22 | 93.84 | 94.13 | 763,513 |
| 21/09/23 | 94.47 | 95.695 | 94.47 | 94.55 | 925,280 |
| 20/09/23 | 96.13 | 96.61 | 95.17 | 95.21 | 834,101 |
| 19/09/23 | 96.90 | 96.90 | 95.5244 | 95.65 | 722,003 |
| 18/09/23 | 95.81 | 97.4699 | 95.81 | 96.87 | 1,221,772 |
| 15/09/23 | 95.65 | 97.00 | 95.18 | 95.93 | 1,980,877 |
| 14/09/23 | 95.42 | 96.48 | 94.76 | 96.10 | 1,589,432 |
|
|
||||
|
|
||||
|
|