Qorvo, Inc (QRVO) Stock Price

111.795 ▼ -1.765 (-1.55%)
Open: 114.285 Vol: 508.47K Day's range: 111.65 - 114.69 Jan 29, 11:44 EST
IEX Real-Time Price
Loading chart ...
QRVO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 111.89▼ 112.40▼ 112.71▼ 113.48▼ 113.14▼
MA10 111.97▼ 112.96▼ 112.75▼ 113.96▼ 112.34▼
MA20 112.18▼ 112.48▼ 111.93▼ 113.85▼ 99.41▲
MA50 113.10▼ 113.00▼ 114.24▼ 111.11▲ 81.96▲
MA100 112.85▼ 114.24▼ 114.06▼ 96.44▲ 77.72▲
MA200 111.84▼ 113.93▼ 114.76▼ 83.13▲ 70.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.063▼ 0.160▲ -0.658▼ 0.366▲
RSI 35.446▼ 42.417▼ 43.377▼ 47.474▼ 70.681▲
STOCH 29.716     25.034     62.464     47.973     75.471    
WILL %R -84.974▼ -95.230▼ -59.814     -68.146     -17.467▲
CCI -98.685     -145.971▼ -16.565     -64.648     31.413    
Latest Filters Detected On QRVO
BREAK $QRVO Price Breaks 20 Days High Set Alert
MA $QRVO Price Crossed Below MA(26) Set Alert
Qorvo, Inc News
Tuesday, January 28, 2020 02:38 PM
Qorvo (NASDAQ:QRVO) is scheduled to announce Q3 earnings results on Wednesday, January 29th, after market close. The consensus EPS Estimate is $1.68 (-9.2% Y/Y) and the consensus Revenue Estimate is ...
Sunday, January 26, 2020 05:01 PM
92.3% of Qorvo shares are held by institutional investors. Comparatively, 0.4% of SemiLEDs shares are held by institutional investors. 0.7% of Qorvo shares are held by company insiders. Comparatively, ...
Thursday, January 23, 2020 06:11 PM
Qorvo (NASDAQ:QRVO) is scheduled to issue its quarterly earnings data after the market closes on Wednesday, January 29th. Analysts expect the company to announce earnings of $1.46 per share for the ...
QRVO historical stock data
date open high low close volume
29/01/20 114.285 114.69 111.65 111.795 508,471
28/01/20 110.92 114.07 110.235 113.56 1,702,600
27/01/20 111.10 111.68 108.53 109.98 1,739,400
24/01/20 115.88 117.395 112.28 113.39 2,412,000
23/01/20 116.47 118.78 115.65 118.68 2,013,800
22/01/20 115.71 118.23 115.55 116.33 1,281,700
21/01/20 113.97 115.75 113.92 114.87 1,001,500
17/01/20 114.59 115.57 113.59 114.74 1,376,300
16/01/20 113.42 114.20 112.82 113.80 1,443,500
15/01/20 115.36 115.41 112.06 112.50 1,637,400
Quote Details
52wk Low:58.645
52wk High:118.78
Vol:508.47K
Avg Vol(3m):34.5M
1Y Chng:+71.57%
1M Chng:-2.79%
Add to Watch List