Qorvo, Inc (QRVO) Stock Price

112.23 ▼ -2.25 (-1.97%)
Open: 115.22 Vol: 26.29K Day's range: 111.85 - 115.55 Oct 01, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QRVO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 112.15▲ 112.83▼ 113.10▼ 115.55▼ 113.37▼
MA10 112.16▲ 113.35▼ 113.72▼ 116.65▼ 104.49▲
MA20 112.68▼ 113.90▼ 114.80▼ 113.38▼ 99.47▲
MA50 113.19▼ 115.37▼ 116.53▼ 102.10▲ 90.39▲
MA100 113.85▼ 116.68▼ 116.27▼ 98.30▲ 84.25▲
MA200 114.74▼ 116.38▼ 108.01▲ 90.40▲ 93.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.131▼ -0.208▼ -0.896▼ 2.229▲
RSI 41.981▼ 33.141▼ 34.725▼ 53.136▲ 64.322▲
STOCH 33.443     17.045▼ 16.380▼ 39.247     86.017▲
WILL %R -70.769     -89.730▼ -94.328▼ -66.868     -22.317▲
CCI -51.122     -134.747▼ -160.790▼ -117.027▼ 107.540▲
Latest Filters Detected On QRVO
▼ BREAK $QRVO Price Breaks 10 Days Low Set Alert
CDL $QRVO Marubozu Candlestick Pattern Detected Set Alert
Qorvo, Inc News
QRVO historical stock data
date open high low close volume
01/10/26 115.22 115.55 111.84 112.23 2,640,606
30/09/26 116.56 118.63 113.475 114.48 3,754,372
29/09/26 116.94 118.17 114.89 116.75 751,321
28/09/26 117.81 118.405 114.44 116.30 1,248,639
25/09/26 116.90 119.30 115.54 117.97 1,115,165
24/09/26 118.92 119.64 115.91 116.34 950,457
23/09/26 118.44 121.09 117.8409 119.59 1,121,730
22/09/26 116.61 119.18 116.61 118.44 1,036,028
21/09/26 118.44 119.89 116.658 117.21 1,017,908
18/09/26 120.76 120.76 115.88 117.18 3,104,140
Quote Details
52wk Low:74.93
52wk High:121.09
Vol:26.29K
Avg Vol(3m):18.4M
1Y Chng:+21.82%
1M Chng:+16.53%
Add to Watch List
More Information
Index US Composite
Market Cap. 10.30B