Qorvo Inc. (QRVO) Stock Price

72.35 ▼ -1.05 (-1.43%)
Open: 73.59 Vol: 938.26K Day's range: 72.14 - 74.34 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
QRVO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 72.60▼ 72.75▼ 72.61▼ 73.85▼ 74.65▼
MA10 72.65▼ 72.82▼ 73.05▼ 73.09▼ 76.51▼
MA20 72.75▼ 73.21▼ 74.01▼ 74.59▼ 79.29▼
MA50 72.75▼ 74.30▼ 73.36▼ 76.99▼ 76.59▼
MA100 73.30▼ 73.25▼ 73.99▼ 79.52▼ 71.90▲
MA200 74.18▼ 74.26▼ 74.99▼ 77.47▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ -0.046▼ -0.241▼ 0.078▲ -1.228▼
RSI 31.840▼ 34.301▼ 37.095▼ 42.028▼ 40.707▼
STOCH 33.457     31.742     25.291     54.395     26.179    
WILL %R -100.000▼ -91.327▼ -93.907▼ -73.465     -86.067▼
CCI -223.443▼ -87.116     -117.658▼ -44.116     -98.038    
Latest Filters Detected On QRVO
MA $QRVO Price Crossed Below MA(7) Set Alert
Qorvo Inc. News
Friday, October 19, 2018 12:06 PM
Qorvo (NASDAQ:QRVO) makes a better world possible by providing innovative RF solutions at the center of connectivity. We combine product and technology leadership, systems-level expertise and global m...
Friday, October 19, 2018 04:50 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, an...
Thursday, October 18, 2018 01:03 AM
There are major signals that a bear market could be quickly taking hold. Cramer advises to try a new playbook to beat the bear by buying undervalued tech stocks. Skyworks and Qorvo seem to fit the ...
QRVO historical stock data
date open high low close volume
19/10/18 73.59 74.34 72.14 72.35 938,261
18/10/18 75.02 75.07 73.15 73.40 697,348
17/10/18 75.67 76.14 74.77 75.42 590,506
16/10/18 73.31 75.55 73.05 75.45 1,070,150
15/10/18 72.01 73.10 71.81 72.63 695,403
12/10/18 72.70 73.58 71.55 72.68 1,118,551
11/10/18 70.16 73.34 70.06 71.39 1,628,790
10/10/18 73.45 73.45 70.14 70.29 1,899,253
09/10/18 73.00 74.66 72.67 74.34 1,108,619
08/10/18 72.49 73.32 71.29 72.98 865,113
Quote Details
Bid:0.00
Ask:0.00
52wk Low:64.53
52wk High:86.84
Vol:938.26K
Avg Vol(3m):22.7M
1Y Chng:-7.79%
1M Chng:-2.20%
Add to Watch List