| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.60▼ | 72.75▼ | 72.61▼ | 73.85▼ | 74.65▼ |
| MA10 | 72.65▼ | 72.82▼ | 73.05▼ | 73.09▼ | 76.51▼ |
| MA20 | 72.75▼ | 73.21▼ | 74.01▼ | 74.59▼ | 79.29▼ |
| MA50 | 72.75▼ | 74.30▼ | 73.36▼ | 76.99▼ | 76.59▼ |
| MA100 | 73.30▼ | 73.25▼ | 73.99▼ | 79.52▼ | 71.90▲ |
| MA200 | 74.18▼ | 74.26▼ | 74.99▼ | 77.47▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.046▼ | -0.241▼ | 0.078▲ | -1.228▼ |
| RSI | 31.840▼ | 34.301▼ | 37.095▼ | 42.028▼ | 40.707▼ |
| STOCH | 33.457 | 31.742 | 25.291 | 54.395 | 26.179 |
| WILL %R | -100.000▼ | -91.327▼ | -93.907▼ | -73.465 | -86.067▼ |
| CCI | -223.443▼ | -87.116 | -117.658▼ | -44.116 | -98.038 |
| MA | $QRVO Price Crossed Below MA(7) | Set Alert |
|
Friday, October 19, 2018 12:06 PM
Qorvo (NASDAQ:QRVO) makes a better world possible by providing innovative RF solutions at the center of connectivity. We combine product and technology leadership, systems-level expertise and global m...
|
|
Friday, October 19, 2018 04:50 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, an...
|
|
Thursday, October 18, 2018 01:03 AM
There are major signals that a bear market could be quickly taking hold. Cramer advises to try a new playbook to beat the bear by buying undervalued tech stocks. Skyworks and Qorvo seem to fit the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/18 | 73.59 | 74.34 | 72.14 | 72.35 | 938,261 |
| 18/10/18 | 75.02 | 75.07 | 73.15 | 73.40 | 697,348 |
| 17/10/18 | 75.67 | 76.14 | 74.77 | 75.42 | 590,506 |
| 16/10/18 | 73.31 | 75.55 | 73.05 | 75.45 | 1,070,150 |
| 15/10/18 | 72.01 | 73.10 | 71.81 | 72.63 | 695,403 |
| 12/10/18 | 72.70 | 73.58 | 71.55 | 72.68 | 1,118,551 |
| 11/10/18 | 70.16 | 73.34 | 70.06 | 71.39 | 1,628,790 |
| 10/10/18 | 73.45 | 73.45 | 70.14 | 70.29 | 1,899,253 |
| 09/10/18 | 73.00 | 74.66 | 72.67 | 74.34 | 1,108,619 |
| 08/10/18 | 72.49 | 73.32 | 71.29 | 72.98 | 865,113 |
|
|
||||
|
|
||||
|
|
||||
|
|