Qorvo, Inc (QRVO) Stock Price

106.62 ▲ +0.82 (+0.78%)
Open: 106.55 Vol: 916.89K Day's range: 106.44 - 107.57 Dec 06, 16:00 EST
IEX Real-Time Price
Loading chart ...
QRVO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 106.82▼ 106.85▼ 106.95▼ 104.31▲ 104.07▲
MA10 106.88▼ 106.97▼ 106.55▲ 104.09▲ 92.64▲
MA20 106.85▼ 106.46▲ 105.43▲ 103.50▲ 82.87▲
MA50 106.98▼ 104.49▲ 104.38▲ 89.88▲ 73.88▲
MA100 106.65▲ 104.36▲ 103.66▲ 81.60▲ 74.64▲
MA200 105.53▲ 103.68▲ 99.66▲ 75.62▲ 68.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.106▼ 0.128▲ -0.631▼ 3.090▲
RSI 34.835▼ 60.607▲ 68.044▲ 72.158▲ 78.972▲
STOCH 51.618     43.008     74.264     61.705     96.291▲
WILL %R -90.123▼ -46.173     -27.466     -13.103▲ -2.459▲
CCI -140.129▼ -27.277     53.867     184.686▲ 97.890    
Latest Filters Detected On QRVO
CDL $QRVO Doji Candlestick Pattern Detected Set Alert
CDL $QRVO Doji Star Candlestick Pattern Detected Set Alert
CDL $QRVO Shooting Star Candlestick Pattern Detected Set Alert
BREAK $QRVO Price Breaks 10 Days High Set Alert
BREAK $QRVO Price Breaks 20 Days High Set Alert
BREAK $QRVO Price Breaks 30 Days High Set Alert
BREAK $QRVO Price Breaks 60 Days High Set Alert
PSAR&MOM $QRVO PSAR Switch Up + Momentum Set Alert
Qorvo, Inc News
Thursday, December 05, 2019 02:23 AM
Parametric Portfolio Associates LLC increased its holdings in shares of Qorvo Inc (NASDAQ:QRVO) by 11.4% in the 3rd quarter, according to its most recent Form 13F filing with the Securities and ...
Monday, November 25, 2019 05:06 AM
GREENSBORO, N.C., Nov. 25, 2019 (GLOBE NEWSWIRE) -- Qorvo ® (Nasdaq:QRVO), a leading provider of innovative RF solutions that connect the world, has made it easier to develop 5G base stations that ...
Wednesday, November 20, 2019 05:02 AM
November 20, 2019 08:00 ET | Source: Qorvo, Inc. Recognition by ASPENCORE highlights Qorvo’s success in high-volume solutions for mobile 5G GREENSBORO, N.C., Nov. 20, 2019 (GLOBE NEWSWIRE) -- Qorvo® ...
QRVO historical stock data
date open high low close volume
06/12/19 106.55 107.57 106.44 106.62 916,890
05/12/19 104.47 106.00 104.25 105.80 1,118,404
04/12/19 102.86 104.32 102.78 104.03 1,377,300
03/12/19 101.19 102.30 100.32 102.14 1,872,200
02/12/19 104.06 104.50 102.535 102.97 1,435,000
29/11/19 104.18 105.85 104.00 104.21 710,500
27/11/19 104.40 106.375 104.00 105.03 1,235,400
26/11/19 104.17 104.56 103.45 104.11 1,313,600
25/11/19 101.86 104.67 101.86 104.31 948,700
22/11/19 101.34 102.23 101.04 101.72 1,137,900
Quote Details
52wk Low:54.735
52wk High:107.57
Vol:916.89K
Avg Vol(3m):23.1M
1Y Chng:+77.64%
1M Chng:+34.93%
Add to Watch List
More Information
Index S&P 500
Market Cap. 12.29B