Qorvo Inc. (QRVO) Stock Price

76.70 ▲ +0.35 (+0.46%)
Open: 76.54 Vol: 1.21M Day's range: 75.43 - 76.97 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
QRVO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 76.42▲ 76.06▲ 76.22▲ 77.12▼ 74.29▲
MA10 76.25▲ 76.29▲ 76.39▲ 76.53▲ 72.97▲
MA20 75.97▲ 76.46▲ 76.78▼ 74.00▲ 69.38▲
MA50 76.20▲ 77.08▼ 76.95▼ 72.57▲ 68.55▲
MA100 76.41▲ 76.86▼ 74.89▲ 69.83▲ 72.60▲
MA200 76.79▼ 74.50▲ 73.15▲ 68.41▲ 65.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.098▲ 0.004▲ -0.078▼ 0.283▲ 0.937▲
RSI 71.482▲ 51.930▲ 49.668▼ 60.511▲ 60.181▲
STOCH 90.404▲ 28.877     32.228     76.298     73.070    
WILL %R -2.679▲ -18.543▲ -41.289     -20.369▲ -11.080▲
CCI 162.306▲ 35.514     -5.630     45.210     142.549▲
Latest Filters Detected On QRVO
CDL $QRVO Harami Candlestick Pattern Detected Set Alert
Qorvo Inc. News
Tuesday, September 17, 2019 08:43 AM
Qorvo (NASDAQ:QRVO), in partnership with Lockheed Martin (NYSE:LMT) will be providing radio frequency services to the US Navy radar system. Through the deployment of Qorvo’s gallium nitride ...
Tuesday, September 17, 2019 05:00 AM
17, 2019 (GLOBE NEWSWIRE) -- Qorvo ® (Nasdaq:QRVO), a leading provider of innovative RF solutions that connect the world, today announced that one of its gallium nitride (GaN) power amplifiers ...
Friday, September 13, 2019 05:00 AM
GREENSBORO, N.C., Sept. 13, 2019 (GLOBE NEWSWIRE) — Qorvo ® (Nasdaq: QRVO), a leading provider of innovative RF solutions that connect the world, today introduced the world’s first dual-band front-end ...
QRVO historical stock data
date open high low close volume
18/09/19 76.54 76.97 75.43 76.70 1,207,000
17/09/19 77.48 77.62 76.20 76.35 1,321,300
16/09/19 76.69 77.74 75.85 77.22 839,600
13/09/19 77.41 78.685 77.135 77.51 1,001,400
12/09/19 77.06 77.82 75.89 77.80 1,201,000
11/09/19 77.00 77.47 76.08 76.27 1,423,200
10/09/19 75.83 76.89 75.18 76.80 1,398,600
09/09/19 75.98 76.35 75.53 76.00 1,116,000
06/09/19 75.17 75.98 74.775 75.45 855,700
05/09/19 73.59 75.40 73.57 75.17 1,077,607
Quote Details
52wk Low:54.735
52wk High:78.98
Vol:1.21M
Avg Vol(3m):21.8M
1Y Chng:+0.70%
1M Chng:+8.33%
Add to Watch List