| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 177.89▼ | 178.09▼ | 177.80▼ | 181.28▼ | 170.55▲ |
| MA10 | 178.10▼ | 177.99▼ | 179.83▼ | 177.02▲ | 161.58▲ |
| MA20 | 178.19▼ | 180.26▼ | 180.72▼ | 170.64▲ | 146.24▲ |
| MA50 | 178.06▼ | 181.26▼ | 180.60▼ | 159.82▲ | 120.74▲ |
| MA100 | 179.65▼ | 179.99▼ | 173.63▲ | 144.89▲ | 101.29▲ |
| MA200 | 180.85▼ | 173.19▲ | 167.47▲ | 126.47▲ | 86.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.099▼ | -0.211▼ | -0.730▼ | 0.572▲ | 2.442▲ |
| RSI | 36.453▼ | 36.747▼ | 38.746▼ | 60.621▲ | 71.071▲ |
| STOCH | 37.646 | 43.975 | 17.161▼ | 81.878▲ | 83.002▲ |
| WILL %R | -100.000▼ | -91.469▼ | -91.910▼ | -36.703 | -14.304▲ |
| CCI | -201.219▼ | -60.852 | -80.193 | 53.019 | 137.827▲ |
|
Monday, January 18, 2021 03:28 PM
Patriot Financial Group Insurance Agency LLC lifted its holdings in shares of Qorvo, Inc. (NASDAQ:QRVO) by 76.1% during the 4th quarter, according to its most recent disclosure with the Securities & ...
|
|
Monday, January 18, 2021 01:56 PM
ANN ARBOR, Mich., (GLOBE NEWSWIRE) -- Zomedica Corp. (NYSE American: ZOM) ("Zomedica" or the "Company"), a veterinary health company creating point-of-care diagnostics products for dogs and cats, ...
|
|
Monday, January 18, 2021 03:52 AM
(GLOBE NEWSWIRE) -- Zomedica Corp. (NYSE American: ZOM) (“Zomedica” or the “Company”), a veterinary health company creating point-of-care diagnostics products for dogs and cats, today issued the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 184.33 | 184.35 | 176.34 | 177.29 | 1,395,722 |
| 14/01/21 | 180.92 | 185.43 | 180.545 | 183.94 | 763,335 |
| 13/01/21 | 182.11 | 182.69 | 178.20 | 180.07 | 873,081 |
| 12/01/21 | 183.84 | 186.09 | 181.66 | 182.32 | 797,068 |
| 11/01/21 | 178.42 | 184.45 | 177.78 | 182.76 | 954,587 |
| 08/01/21 | 180.78 | 182.00 | 177.48 | 179.40 | 765,254 |
| 07/01/21 | 174.70 | 179.17 | 174.70 | 178.57 | 1,045,498 |
| 06/01/21 | 166.77 | 174.27 | 166.11 | 172.00 | 1,232,268 |
| 05/01/21 | 164.40 | 169.39 | 163.11 | 169.25 | 1,113,729 |
| 04/01/21 | 167.30 | 170.50 | 162.1137 | 164.59 | 1,214,978 |
|
|
||||
|
|
||||
|
|