| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.82▼ | 106.85▼ | 106.95▼ | 104.31▲ | 104.07▲ |
| MA10 | 106.88▼ | 106.97▼ | 106.55▲ | 104.09▲ | 92.64▲ |
| MA20 | 106.85▼ | 106.46▲ | 105.43▲ | 103.50▲ | 82.87▲ |
| MA50 | 106.98▼ | 104.49▲ | 104.38▲ | 89.88▲ | 73.88▲ |
| MA100 | 106.65▲ | 104.36▲ | 103.66▲ | 81.60▲ | 74.64▲ |
| MA200 | 105.53▲ | 103.68▲ | 99.66▲ | 75.62▲ | 68.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.106▼ | 0.128▲ | -0.631▼ | 3.090▲ |
| RSI | 34.835▼ | 60.607▲ | 68.044▲ | 72.158▲ | 78.972▲ |
| STOCH | 51.618 | 43.008 | 74.264 | 61.705 | 96.291▲ |
| WILL %R | -90.123▼ | -46.173 | -27.466 | -13.103▲ | -2.459▲ |
| CCI | -140.129▼ | -27.277 | 53.867 | 184.686▲ | 97.890 |
| CDL | $QRVO Doji Candlestick Pattern Detected | Set Alert |
| CDL | $QRVO Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $QRVO Shooting Star Candlestick Pattern Detected | Set Alert |
| ▲ BREAK | $QRVO Price Breaks 10 Days High | Set Alert |
| ▲ BREAK | $QRVO Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $QRVO Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $QRVO Price Breaks 60 Days High | Set Alert |
| ▲ PSAR&MOM | $QRVO PSAR Switch Up + Momentum | Set Alert |
|
Thursday, December 05, 2019 02:23 AM
Parametric Portfolio Associates LLC increased its holdings in shares of Qorvo Inc (NASDAQ:QRVO) by 11.4% in the 3rd quarter, according to its most recent Form 13F filing with the Securities and ...
|
|
Monday, November 25, 2019 05:06 AM
GREENSBORO, N.C., Nov. 25, 2019 (GLOBE NEWSWIRE) -- Qorvo ® (Nasdaq:QRVO), a leading provider of innovative RF solutions that connect the world, has made it easier to develop 5G base stations that ...
|
|
Wednesday, November 20, 2019 05:02 AM
November 20, 2019 08:00 ET | Source: Qorvo, Inc. Recognition by ASPENCORE highlights Qorvo’s success in high-volume solutions for mobile 5G GREENSBORO, N.C., Nov. 20, 2019 (GLOBE NEWSWIRE) -- Qorvo® ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/12/19 | 106.55 | 107.57 | 106.44 | 106.62 | 916,890 |
| 05/12/19 | 104.47 | 106.00 | 104.25 | 105.80 | 1,118,404 |
| 04/12/19 | 102.86 | 104.32 | 102.78 | 104.03 | 1,377,300 |
| 03/12/19 | 101.19 | 102.30 | 100.32 | 102.14 | 1,872,200 |
| 02/12/19 | 104.06 | 104.50 | 102.535 | 102.97 | 1,435,000 |
| 29/11/19 | 104.18 | 105.85 | 104.00 | 104.21 | 710,500 |
| 27/11/19 | 104.40 | 106.375 | 104.00 | 105.03 | 1,235,400 |
| 26/11/19 | 104.17 | 104.56 | 103.45 | 104.11 | 1,313,600 |
| 25/11/19 | 101.86 | 104.67 | 101.86 | 104.31 | 948,700 |
| 22/11/19 | 101.34 | 102.23 | 101.04 | 101.72 | 1,137,900 |
|
|
||||
|
|
||||
|
|