| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.83▼ | 76.64▼ | 77.00▼ | 78.46▼ | 72.80▲ |
| MA10 | 76.61▼ | 77.39▼ | 77.70▼ | 77.43▼ | 67.76▲ |
| MA20 | 76.66▼ | 77.94▼ | 78.07▼ | 72.64▲ | 72.78▲ |
| MA50 | 77.42▼ | 78.39▼ | 78.50▼ | 68.33▲ | 87.23▼ |
| MA100 | 77.84▼ | 78.48▼ | 75.27▲ | 72.56▲ | 95.25▼ |
| MA200 | 78.15▼ | 74.93▲ | 67.99▲ | 81.92▼ | 107.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.072▲ | -0.203▼ | -0.282▼ | 0.542▲ | 2.007▲ |
| RSI | 40.764▼ | 34.381▼ | 37.318▼ | 60.255▲ | 51.289▲ |
| STOCH | 76.672 | 8.137▼ | 21.035 | 84.334▲ | 72.017 |
| WILL %R | -64.151 | -86.964▼ | -87.119▼ | -32.430 | -11.918▲ |
| CCI | -3.618 | -93.828 | -137.127▼ | 32.857 | 83.243 |
| MA | $QRVO Price Crossed Below MA(7) | Set Alert |
|
Wednesday, May 21, 2025 02:30 PM
Qorvo Inc. closed 41.59% below its 52-week high of $130.99, which the company achieved on July 16th.
|
|
Tuesday, May 20, 2025 01:30 PM
Shares of Qorvo Inc. QRVO rallied 1.56% to $79.64 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index SPX rising 0.70% to 5,958.38 and the ...
|
|
Tuesday, May 20, 2025 09:54 AM
Park Hotels & Resorts PK is a publicly traded lodging REIT focused on owning and operating high-quality hotels and resorts primarily in major U.S. markets. The portfolio is heavily weighted toward ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/25 | 78.00 | 78.80 | 76.09 | 76.51 | 1,580,795 |
| 20/05/25 | 77.73 | 79.125 | 77.73 | 78.92 | 1,560,500 |
| 19/05/25 | 77.84 | 79.02 | 77.84 | 78.82 | 974,680 |
| 16/05/25 | 78.49 | 79.81 | 77.86 | 79.64 | 1,286,584 |
| 15/05/25 | 78.50 | 78.96 | 77.52 | 78.42 | 1,469,000 |
| 14/05/25 | 78.39 | 79.48 | 77.94 | 79.44 | 1,828,700 |
| 13/05/25 | 78.37 | 80.10 | 78.075 | 78.58 | 2,409,700 |
| 12/05/25 | 77.31 | 79.195 | 76.71 | 78.42 | 3,156,445 |
| 09/05/25 | 72.93 | 73.73 | 71.73 | 73.19 | 1,374,900 |
| 08/05/25 | 71.64 | 74.21 | 71.64 | 72.37 | 2,396,664 |
|
|
||||
|
|
||||
|
|