Qorvo, Inc (QRVO) Stock Price

125.63 ▲ +0.64 (+0.51%)
Open: 124.93 Vol: 983.32K Day's range: 123.08 - 126.33 Sep 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
QRVO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 125.63▼ 125.87▼ 125.65▼ 127.03▼ 124.96▲
MA10 125.74▼ 125.54▲ 125.34▲ 127.51▼ 125.82▼
MA20 125.89▼ 125.63▼ 126.60▼ 126.02▼ 116.96▲
MA50 125.67▼ 127.58▼ 127.89▼ 126.32▼ 105.77▲
MA100 125.28▲ 128.08▼ 125.77▼ 117.04▲ 87.26▲
MA200 126.52▼ 125.35▲ 127.86▼ 108.07▲ 79.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.068▼ 0.197▲ -0.040▼ -0.082▼ 0.178▲
RSI 45.586▼ 44.797▼ 43.582▼ 48.778▼ 59.486▲
STOCH 20.730     83.533▲ 49.881     55.838     63.142    
WILL %R -73.158     -22.099▲ -53.333     -31.244     -33.118    
CCI -103.667▼ 48.894     -23.793     -11.614     45.565    
Latest Filters Detected On QRVO
MA $QRVO Price Crossed Above MA(7) Set Alert
MACD $QRVO MACD(12,26,9) Crossed Above Zero Set Alert
Qorvo, Inc News
Tuesday, September 15, 2020 02:28 PM
GREENSBORO, N.C., Sept. 15, 2020 (GLOBE NEWSWIRE) -- Qorvo® (Nasdaq: QRVO), a leading provider of innovative RF solutions that connect the world, today announced the pricing of its offering of $700 ...
Tuesday, September 15, 2020 06:38 AM
GREENSBORO, N.C., Sept. 15, 2020 (GLOBE NEWSWIRE) -- Qorvo® (Nasdaq: QRVO), a leading provider of innovative RF solutions that connect the world, today announced that it proposes to offer, subject to ...
Monday, September 14, 2020 06:50 PM
In a teleconference, management at Qorvo (NASDAQ: QRVO) raised its future guidance for the next quarter after robust earnings and increased demand. The company saw strong demand for its mobile ...
QRVO historical stock data
date open high low close volume
25/09/20 124.93 126.33 123.08 125.63 983,323
24/09/20 125.26 128.39 124.36 124.99 1,008,646
23/09/20 130.2594 130.90 125.40 125.77 913,311
22/09/20 128.83 131.41 125.62 131.21 1,117,765
21/09/20 126.69 128.62 124.37 127.55 1,458,014
18/09/20 130.81 131.24 126.28 128.02 1,506,407
17/09/20 125.20 131.19 125.16 130.30 1,291,410
16/09/20 131.00 131.81 128.735 128.83 735,786
15/09/20 125.77 130.555 125.11 129.99 1,690,158
14/09/20 125.24 125.745 122.0601 122.84 1,048,251
Quote Details
52wk Low:67.54
52wk High:136.058
Vol:983.32K
Avg Vol(3m):26.4M
1Y Chng:+57.35%
1M Chng:-4.59%
Add to Watch List