| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.32▼ | 0.32▼ | 0.32▼ | 0.34▼ | 0.40▼ |
| MA10 | 0.33▼ | 0.33▼ | 0.33▼ | 0.35▼ | 0.40▼ |
| MA20 | 0.34▼ | 0.34▼ | 0.34▼ | 0.39▼ | 1.57▼ |
| MA50 | 0.34▼ | 0.35▼ | 0.36▼ | 0.80▼ | 1.35▼ |
| MA100 | 0.35▼ | 0.37▼ | 0.38▼ | 1.60▼ | 1.22▼ |
| MA200 | 0.37▼ | 0.40▼ | 0.38▼ | 1.47▼ | 6.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | -0.002▼ | 0.033▲ | -0.216▼ |
| RSI | 30.746▼ | 32.685▼ | 32.651▼ | 38.277▼ | 43.639▼ |
| STOCH | 3.934▼ | 3.521▼ | 3.521▼ | 10.547▼ | 1.908▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.126▼ | -99.882▼ |
| CCI | -107.420▼ | -105.205▼ | -101.138▼ | -116.437▼ | -53.819 |
|
Wednesday, July 24, 2024 05:00 PM
Cold warehousing giant Lineage Inc. stands to raise some $18 billion after it went public today, with its stock trading on the NASDAQ exchange at $78 per share ... Versalcold Logistics, and MTC ...
|
|
Wednesday, July 24, 2024 05:00 PM
Lineage began trading Thursday under the Nasdaq ticker symbol LINE ... cold storage operator Entrepôt du Nord Inc. earlier this year. It bought VersaCold, MTC Logistics, Turvo and Mandai Link ...
|
|
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 0.3381 | 0.3381 | 0.3179 | 0.3208 | 1,392,585 |
| 25/07/24 | 0.3387 | 0.3469 | 0.3249 | 0.3314 | 1,138,508 |
| 24/07/24 | 0.345 | 0.3569 | 0.335 | 0.3352 | 945,484 |
| 23/07/24 | 0.339 | 0.3806 | 0.3384 | 0.3616 | 1,478,707 |
| 22/07/24 | 0.3369 | 0.3428 | 0.3304 | 0.3368 | 1,258,539 |
| 19/07/24 | 0.3494 | 0.355 | 0.3407 | 0.344 | 872,849 |
| 18/07/24 | 0.364 | 0.364 | 0.3557 | 0.3571 | 904,084 |
| 17/07/24 | 0.3841 | 0.3841 | 0.367 | 0.37 | 1,525,178 |
| 16/07/24 | 0.3922 | 0.3985 | 0.3806 | 0.3911 | 903,571 |
| 15/07/24 | 0.4116 | 0.4116 | 0.39 | 0.392 | 1,084,123 |
|
|
||||
|
|
||||
|
|