| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.32▼ | 4.26▼ | 4.26▼ | 4.34▼ | 7.67▼ |
| MA10 | 4.29▼ | 4.29▼ | 4.29▼ | 5.01▼ | 11.11▼ |
| MA20 | 4.39▼ | 4.71▼ | 4.81▼ | 9.50▼ | 7.94▼ |
| MA50 | 4.78▼ | 4.51▼ | 5.23▼ | 9.78▼ | N/A |
| MA100 | 4.79▼ | 7.24▼ | 9.25▼ | N/A | N/A |
| MA200 | 6.04▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | N/A | N/A | N/A | N/A |
| RSI | 40.229▼ | N/A | N/A | N/A | N/A |
| STOCH | 55.693 | 27.009 | 22.691 | 14.921▼ | 34.188 |
| WILL %R | -88.281▼ | -90.559▼ | -91.509▼ | -87.661▼ | -91.273▼ |
| CCI | -85.692 | -68.741 | -67.022 | -68.173 | -84.714 |
|
Thursday, August 15, 2019 02:57 AM
Mmtec, Inc. (NASDAQ: MTC) fell 45.5% to close at $4.00 on Wednesday after climbing 171.85% on Tuesday. Myriad Genetics, Inc. (NASDAQ: MYGN) shares fell 42.8% to close at $25.50 on Wednesday after the ...
|
|
Wednesday, August 14, 2019 06:27 AM
DelMar Pharmaceuticals (NASDAQ:DMPI) -28% ahead of equity offering pricing. Mmtec (NASDAQ:MTC) -22%. Yangtze River Port and Logistics (NASDAQ:YRIV) -20%.
|
|
Wednesday, August 14, 2019 06:03 AM
MMTEC, Inc. (NASDAQ: MTC) shares plummeted 21.7% to $5.75 during Wednesday's pre-market session. The market cap stands at $230.6 million. Ameri Holdings, Inc. (NASDAQ: AMRH) stock plummeted 13.4% to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/19 | 4.00 | 4.59 | 4.00 | 4.14 | 302,900 |
| 20/08/19 | 4.31 | 4.59 | 4.02 | 4.08 | 268,871 |
| 19/08/19 | 4.98 | 5.65 | 4.00 | 4.40 | 1,119,865 |
| 16/08/19 | 4.09 | 6.39 | 3.92 | 4.98 | 3,793,321 |
| 15/08/19 | 4.39 | 4.40 | 3.825 | 4.08 | 420,189 |
| 14/08/19 | 5.75 | 6.345 | 3.295 | 4.15 | 2,354,163 |
| 13/08/19 | 2.91 | 13.19 | 2.91 | 7.23 | 8,255,856 |
| 12/08/19 | 7.40 | 7.70 | 2.70 | 2.715 | 845,077 |
| 08/08/19 | 6.70 | 6.70 | 5.71 | 5.71 | 35,624 |
| 07/08/19 | 8.73 | 8.73 | 8.64 | 8.64 | 6,729 |
|
|
||||
|
|
||||
|
|