MMTec Inc. (MTC) Stock Price

4.14 ▲ +0.06 (+1.47%)
Open: 4.00 Vol: 302.9K Day's range: 4.00 - 4.59 Aug 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.32▼ 4.26▼ 4.26▼ 4.34▼ 7.67▼
MA10 4.29▼ 4.29▼ 4.29▼ 5.01▼ 11.11▼
MA20 4.39▼ 4.71▼ 4.81▼ 9.50▼ 7.94▼
MA50 4.78▼ 4.51▼ 5.23▼ 9.78▼ N/A    
MA100 4.79▼ 7.24▼ 9.25▼ N/A     N/A    
MA200 6.04▼ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ N/A     N/A     N/A     N/A    
RSI 40.229▼ N/A     N/A     N/A     N/A    
STOCH 55.693     27.009     22.691     14.921▼ 34.188    
WILL %R -88.281▼ -90.559▼ -91.509▼ -87.661▼ -91.273▼
CCI -85.692     -68.741     -67.022     -68.173     -84.714    
Latest Filters Detected On MTC
CDL $MTC Doji Candlestick Pattern Detected Set Alert
MA $MTC MA(20) Crossed Below MA(50) Set Alert
MMTec Inc. News
Thursday, August 15, 2019 02:57 AM
Mmtec, Inc. (NASDAQ: MTC) fell 45.5% to close at $4.00 on Wednesday after climbing 171.85% on Tuesday. Myriad Genetics, Inc. (NASDAQ: MYGN) shares fell 42.8% to close at $25.50 on Wednesday after the ...
Wednesday, August 14, 2019 06:27 AM
DelMar Pharmaceuticals (NASDAQ:DMPI) -28% ahead of equity offering pricing. Mmtec (NASDAQ:MTC) -22%. Yangtze River Port and Logistics (NASDAQ:YRIV) -20%.
Wednesday, August 14, 2019 06:03 AM
MMTEC, Inc. (NASDAQ: MTC) shares plummeted 21.7% to $5.75 during Wednesday's pre-market session. The market cap stands at $230.6 million. Ameri Holdings, Inc. (NASDAQ: AMRH) stock plummeted 13.4% to ...
MTC historical stock data
date open high low close volume
21/08/19 4.00 4.59 4.00 4.14 302,900
20/08/19 4.31 4.59 4.02 4.08 268,871
19/08/19 4.98 5.65 4.00 4.40 1,119,865
16/08/19 4.09 6.39 3.92 4.98 3,793,321
15/08/19 4.39 4.40 3.825 4.08 420,189
14/08/19 5.75 6.345 3.295 4.15 2,354,163
13/08/19 2.91 13.19 2.91 7.23 8,255,856
12/08/19 7.40 7.70 2.70 2.715 845,077
08/08/19 6.70 6.70 5.71 5.71 35,624
07/08/19 8.73 8.73 8.64 8.64 6,729
Quote Details
52wk Low:2.70
52wk High:19.20
Vol:302.9K
Avg Vol(3m):6.2M
1Y Chng:+0.00%
1M Chng:-78.03%
Add to Watch List