| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.41▲ | 2.46▼ | 2.46▼ | 2.58▲ | 2.36▲ |
| MA10 | 2.45▼ | 2.47▼ | 2.51▼ | 2.91▼ | 2.62▼ |
| MA20 | 2.54▼ | 2.59▼ | 2.68▼ | 2.76▼ | 3.64▼ |
| MA50 | 2.95▼ | 3.32▼ | 3.40▼ | 3.07▼ | 7.19▼ |
| MA100 | 3.39▼ | 3.00▼ | 3.04▼ | 3.97▼ | 12.53▼ |
| MA200 | 3.74▼ | 3.76▼ | 3.67▼ | 6.29▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.028▲ | 0.002▲ | -0.057▼ | 0.172▲ |
| RSI | 42.493▼ | 41.787▼ | 42.171▼ | 48.125▼ | 40.624▼ |
| STOCH | 34.195 | 38.433 | 28.618 | 13.507▼ | 11.884▼ |
| WILL %R | -66.667 | -82.979▼ | -82.979▼ | -82.703▼ | -82.703▼ |
| CCI | -35.845 | -59.593 | -71.452 | -45.525 | -45.916 |
|
Wednesday, August 17, 2022 02:39 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Tuesday, August 16, 2022 01:14 AM
Management and Training Corporation is set to take over running Australia’s immigration regime on the island ...
|
|
Sunday, August 14, 2022 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/22 | 2.50 | 2.63 | 2.35 | 2.60 | 286,400 |
| 16/08/22 | 2.50 | 2.78 | 2.35 | 2.54 | 336,500 |
| 15/08/22 | 2.55 | 2.6442 | 2.26 | 2.53 | 196,956 |
| 12/08/22 | 2.64 | 2.73 | 2.42 | 2.55 | 194,900 |
| 11/08/22 | 2.66 | 3.08 | 2.62 | 2.70 | 393,300 |
| 10/08/22 | 2.68 | 2.93 | 2.42 | 2.74 | 349,600 |
| 09/08/22 | 3.08 | 4.27 | 2.82 | 2.89 | 3,165,800 |
| 08/08/22 | 3.56 | 3.80 | 3.14 | 3.20 | 374,900 |
| 05/08/22 | 4.07 | 4.93 | 3.31 | 3.40 | 1,267,000 |
| 04/08/22 | 4.53 | 5.147 | 4.00 | 4.00 | 969,455 |
|
|
||||
|
|
||||
|
|