| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.92▲ | 2.88▲ | 2.89▲ | 2.95▲ | 4.84▼ |
| MA10 | 2.88▲ | 2.91▲ | 2.85▲ | 3.96▼ | 5.70▼ |
| MA20 | 2.87▲ | 2.79▲ | 2.80▲ | 4.95▼ | 5.20▼ |
| MA50 | 2.75▲ | 3.00▼ | 3.49▼ | 5.92▼ | 3.10▼ |
| MA100 | 2.75▲ | 3.81▼ | 4.82▼ | 5.19▼ | 1.96▲ |
| MA200 | 3.27▼ | 4.99▼ | 5.64▼ | 3.51▼ | 1.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.042▲ | 0.084▲ | -0.305▼ | -0.392▼ |
| RSI | 59.259▲ | 54.627▲ | 46.310▼ | 33.118▼ | 41.239▼ |
| STOCH | 74.194 | 45.667 | 57.627 | 4.059▼ | 26.719 |
| WILL %R | 0.000▲ | -30.508 | -30.508 | -89.306▼ | -92.873▼ |
| CCI | 140.645▲ | 85.451 | 86.536 | -89.842 | -237.533▼ |
|
Monday, October 27, 2025 05:00 PM
HONG KONG, Oct. 28, 2025 /PRNewswire/ -- MMTEC, Inc. (NASDAQ: MTC) ("MMTEC", "we", "our" or the "Company"), a China-based technology company that provides access to the U.S. financial markets, today ...
|
|
Friday, April 11, 2025 05:00 PM
MMTec's estimated fair value is US$1.17 based on 2 Stage Free Cash Flow to Equity MMTec's US$1.00 share price indicates it is trading at similar levels as its fair value estimate Industry average ...
|
|
Friday, October 20, 2023 04:10 AM
U.S. stocks traded lower, with the Nasdaq Composite falling more than 100 points on Friday. Here are some big stocks recording gains in today’s session. MMTec, Inc. (NASDAQ:MTC) shares surged 37.6% to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/06/26 | 2.80 | 3.15 | 2.795 | 2.97 | 118,548 |
| 10/06/26 | 2.58 | 2.83 | 2.5601 | 2.62 | 110,297 |
| 09/06/26 | 3.01 | 3.31 | 2.50 | 2.67 | 172,793 |
| 08/06/26 | 3.52 | 3.63 | 3.00 | 3.00 | 247,931 |
| 05/06/26 | 4.02 | 4.03 | 3.45 | 3.50 | 120,220 |
| 04/06/26 | 4.37 | 4.4757 | 3.83 | 3.99 | 191,332 |
| 03/06/26 | 4.85 | 5.03 | 4.25 | 4.275 | 144,669 |
| 02/06/26 | 5.22 | 5.59 | 4.81 | 4.85 | 138,719 |
| 01/06/26 | 6.52 | 6.8075 | 5.13 | 5.16 | 159,546 |
| 29/05/26 | 6.42 | 6.74 | 5.9881 | 6.61 | 66,297 |
|
|
||||
|
|
||||
|
|