MMTec Inc. (MTC) Stock Price

9.04 ▲ +0.635 (+7.56%)
Open: 9.84 Vol: 33.93K Day's range: 9.04 - 9.84 Jun 20, 13:19 EDT
IEX Real-Time Price
Loading chart ...
MTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.69▲ 8.05▲ 8.05▲ 7.62▲ 6.41▲
MA10 7.92▲ 7.61▲ 7.61▲ 6.80▲ 5.26▲
MA20 6.59▲ 6.13▲ 6.13▲ 5.52▲ N/A    
MA50 N/A     N/A     N/A     4.84▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH 74.528     70.111     70.111     76.660     N/A    
WILL %R -17.505▲ -15.504▲ -15.504▲ -13.722▲ -12.384▲
CCI 91.112     117.774▲ 117.774▲ 154.391▲ 239.118▲
Latest Filters Detected On MTC
CDL $MTC Marubozu Candlestick Pattern Detected Set Alert
BREAK $MTC Price Breaks 10 Days High Set Alert
BREAK $MTC Price Breaks 20 Days High Set Alert
BREAK $MTC Price Breaks 30 Days High Set Alert
BREAK $MTC Price Breaks 60 Days High Set Alert
GAP $MTC Open Gap Up %2 Set Alert
GAP $MTC Open Gap Up %3 Set Alert
GAP $MTC Open Gap Up %5 Set Alert
MMTec Inc. News
Friday, June 21, 2019 03:30 PM
BEIJING, June 21, 2019 /PRNewswire/-- MMTEC, Inc. (Nasdaq: MTC) ("MMTec" or the "Company") announced today that it had added a new financial advisory and investment banking business line to the roster ...
Monday, June 17, 2019 07:21 PM
ST. LOUIS (CBS.MW) -- Shares of Monsanto Co. and Pharmacia & Upjohn fell sharply Monday following news that the companies have agreed to merge. The companies announced the stock deal late Sunday. As ...
Tuesday, June 04, 2019 08:44 AM
Meanwhile, top gainers in the sector included Digital Turbine, Inc. (NASDAQ: APPS), up 15 percent, and Mmtec, Inc. (NASDAQ: MTC), up 11 percent. In trading on Tuesday, utilities shares fell by 0.5 ...
MTC historical stock data
date open high low close volume
20/06/19 9.84 9.84 9.04 9.04 33,934
19/06/19 8.405 8.405 8.405 8.405 47,453
18/06/19 6.83 6.83 6.57 6.57 2,052
17/06/19 6.91 6.91 6.38 6.38 91,347
14/06/19 7.70 7.70 7.70 7.70 54,020
13/06/19 8.24 8.24 7.25 7.50 172,616
12/06/19 5.49 5.49 5.49 5.49 75,595
06/06/19 6.38 6.38 6.35 6.38 15,309
05/06/19 5.27 5.27 5.27 5.27 5,813
04/06/19 5.30 5.30 5.30 5.30 20,965
Quote Details
52wk Low:3.38
52wk High:9.84
Vol:33.93K
Avg Vol(3m):272.8K
1Y Chng:+0.00%
1M Chng:+115.75%
Add to Watch List