Mmtec, Inc (MTC) Stock Price

0.756 ▲ +0.024 (+3.28%)
Open: 0.72 Vol: 33.6K Day's range: 0.72 - 0.77 May 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.77▼ 0.77▼ 0.77▼ 0.75▲ 0.84▼
MA10 0.80▼ 0.83▼ 0.84▼ 0.80▼ 0.90▼
MA20 0.87▼ 0.91▼ 0.91▼ 0.91▼ 1.12▼
MA50 0.96▼ 1.04▼ 1.05▼ 1.09▼ 1.40▼
MA100 1.11▼ 1.03▼ 1.14▼ 1.14▼ 5.49▼
MA200 1.08▼ 1.56▼ 1.53▼ 1.24▼ 12.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.016▼ -0.017▼ -0.009▼ -0.008▼
RSI 28.360▼ 32.280▼ 32.466▼ 40.299▼ 41.668▼
STOCH 9.848▼ 6.731▼ 6.731▼ 7.608▼ 4.081▼
WILL %R -84.550▼ -87.363▼ -88.018▼ -92.254▼ -98.150▼
CCI -84.076     -95.111     -107.501▼ -80.078     -79.067    
Latest Filters Detected On MTC
CDL $MTC Doji Candlestick Pattern Detected Set Alert
Mmtec, Inc News
Tuesday, May 30, 2023 09:00 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
Tuesday, May 30, 2023 09:00 AM
Exxon Mobil Corp. engages in the exploration, development, and distribution of oil, gas, and petroleum products. It operates through the following segments: Upstream, Downstream and Chemical. The ...
Tuesday, May 30, 2023 08:26 AM
Our listing on Nasdaq was a memorable milestone for our team, as 200 Datadog employees from across the organization took part in the opening bell celebration, live from the studio. Congratulations ...
MTC historical stock data
date open high low close volume
31/05/23 0.72 0.77 0.72 0.756 33,600
30/05/23 0.723 0.79 0.723 0.732 182,900
26/05/23 0.73 0.767 0.712 0.73 113,400
25/05/23 0.79 0.801 0.73 0.744 124,700
24/05/23 0.805 0.81 0.785 0.79 70,600
23/05/23 0.81 0.825 0.78 0.78 134,200
22/05/23 0.86 0.86 0.801 0.81 92,300
19/05/23 0.917 0.96 0.77 0.78 1,060,800
18/05/23 0.94 0.948 0.90 0.918 110,100
17/05/23 0.95 0.965 0.93 0.945 102,900
Quote Details
52wk Low:0.616
52wk High:8.29
Vol:33.6K
Avg Vol(3m):25.8M
1Y Chng:-82.00%
1M Chng:-14.38%
Add to Watch List