| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.08▼ | 3.09▼ | 3.08▼ | 2.95▲ | 2.62▲ |
| MA10 | 3.06▼ | 3.08▼ | 3.08▼ | 2.73▲ | 3.56▼ |
| MA20 | 3.07▼ | 3.09▼ | 3.04▲ | 2.61▲ | 4.81▼ |
| MA50 | 2.91▲ | 2.78▲ | 2.72▲ | 3.65▼ | 3.31▼ |
| MA100 | 2.67▲ | 2.65▲ | 2.64▲ | 4.89▼ | 2.10▲ |
| MA200 | 2.68▲ | 2.75▲ | 3.06▼ | 3.77▼ | 1.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.017▼ | -0.014▼ | 0.157▲ | -0.437▼ |
| RSI | 51.396▲ | 53.970▲ | 56.314▲ | 51.797▲ | 44.372▼ |
| STOCH | 58.320 | 64.059 | 58.139 | 74.779 | 8.041▼ |
| WILL %R | -46.154 | -46.154 | -50.704 | -22.723▲ | -87.806▼ |
| CCI | 4.961 | -44.074 | -55.027 | 130.549▲ | -59.751 |
| RSI | $MTC RSI(14) Crossed Above 50 | Set Alert |
|
Friday, June 19, 2026 05:00 PM
DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.
|
|
Thursday, December 25, 2025 09:21 PM
MMTEC reports earnings on a quarterly basis. These quarterly earnings reports give investors a glimpse into financial results from a company for a 3 month period. Earnings reports almost always ...
|
|
Thursday, December 12, 2024 05:28 AM
MMTec announces a 1-for-8 reverse stock split. The reverse stock split will take effect on Dec. 18 at market open. Get special access to three exclusive "Top 10 Stocks" power lists today, updated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 2.95 | 3.205 | 2.95 | 3.04 | 32,670 |
| 23/07/26 | 2.90 | 3.12 | 2.90 | 2.95 | 8,276 |
| 22/07/26 | 3.203 | 3.203 | 2.825 | 2.98 | 57,878 |
| 21/07/26 | 2.63 | 3.275 | 2.63 | 3.15 | 58,832 |
| 20/07/26 | 2.49 | 2.67 | 2.49 | 2.62 | 10,396 |
| 17/07/26 | 2.42 | 2.59 | 2.3401 | 2.51 | 18,030 |
| 16/07/26 | 2.56 | 2.56 | 2.47 | 2.48 | 10,347 |
| 15/07/26 | 2.47 | 2.66 | 2.47 | 2.56 | 13,714 |
| 14/07/26 | 2.50 | 2.59 | 2.40 | 2.55 | 27,566 |
| 13/07/26 | 2.41 | 2.65 | 2.40 | 2.43 | 13,485 |
|
|
||||
|
|
||||
|
|