Mmtec, Inc (MTC) Stock Price

1.633 ▲ +0.033 (+2.06%)
Open: 1.60 Vol: 11.2K Day's range: 1.52 - 1.633 Feb 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
MTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.89▼ 1.89▼ 1.89▼ 1.70▼ 1.86▼
MA10 1.92▼ 1.94▼ 1.94▼ 1.79▼ 1.98▼
MA20 2.12▼ 2.16▼ 2.11▼ 1.88▼ 2.16▼
MA50 2.15▼ 2.19▼ 2.21▼ 2.00▼ 4.76▼
MA100 2.58▼ 2.73▼ 2.82▼ 2.19▼ N/A    
MA200 3.65▼ 4.51▼ 5.99▼ 4.46▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.022▼ -0.016▼ -0.028▼ N/A    
RSI 39.280▼ 39.382▼ 40.441▼ 31.052▼ N/A    
STOCH 7.198▼ 5.341▼ 5.341▼ 17.188▼ 9.209▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -79.190▼ -92.092▼
CCI -78.676     -76.625     -76.625     -169.959▼ -196.575▼
Latest Filters Detected On MTC
CDL $MTC Matching Low Candlestick Pattern Detected Set Alert
BREAK $MTC Price Breaks 60 Days High Set Alert
MA $MTC Price Crossed Below MA(7) Set Alert
MA $MTC Price Crossed Below MA(13) Set Alert
Mmtec, Inc News
Saturday, February 22, 2020 09:25 PM
Before it's here, it's on the Bloomberg Terminal.
Friday, February 21, 2020 07:52 AM
Before it's here, it's on the Bloomberg Terminal.
Friday, February 21, 2020 12:14 AM
Before it's here, it's on the Bloomberg Terminal.
MTC historical stock data
date open high low close volume
27/02/20 1.60 1.633 1.52 1.633 11,200
26/02/20 1.741 1.741 1.60 1.60 14,800
25/02/20 1.72 1.80 1.66 1.71 33,126
24/02/20 1.83 1.861 1.60 1.699 31,700
21/02/20 1.94 1.94 1.84 1.84 15,100
20/02/20 1.91 1.92 1.85 1.861 15,500
19/02/20 1.928 1.93 1.82 1.885 20,800
18/02/20 1.847 1.952 1.847 1.886 4,200
14/02/20 1.88 1.93 1.82 1.93 16,100
13/02/20 1.919 1.963 1.85 1.87 11,900
Quote Details
52wk Low:1.52
52wk High:19.20
Vol:11.2K
Avg Vol(3m):798.4K
1Y Chng:+0.00%
1M Chng:-19.16%
Add to Watch List