| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.00▼ | 1.00▼ | 1.00▼ | 1.00▼ | 0.97▼ |
| MA10 | 1.00▼ | 1.01▼ | 1.01▼ | 1.03▼ | 1.01▼ |
| MA20 | 1.02▼ | 1.02▼ | 1.03▼ | 0.98▼ | 1.04▼ |
| MA50 | 1.04▼ | 1.03▼ | 1.00▼ | 1.05▼ | 0.85▲ |
| MA100 | 1.00▼ | 1.00▼ | 1.02▼ | 1.07▼ | 1.10▼ |
| MA200 | 1.02▼ | 1.07▼ | 1.04▼ | 0.94▲ | 2.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.004▼ | -0.006▼ | 0.001▲ | -0.022▼ |
| RSI | 37.433▼ | 40.301▼ | 41.045▼ | 43.357▼ | 47.181▼ |
| STOCH | 30.238 | 24.242 | 21.875 | 45.528 | 23.321 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -58.440 | -61.944 |
| CCI | -163.500▼ | -146.968▼ | -147.479▼ | -103.712▼ | -65.091 |
|
Thursday, July 03, 2025 11:49 AM
MMTEC, Inc. Announces Receipt of Nasdaq Notification Regarding Minimum Bid Price Deficiency. MMTEC, Inc. (NASDAQ: MTC) ("MMTEC", "we", "our" or the "Company"), a China-based technology company ...
|
|
Thursday, April 24, 2025 05:00 PM
MMTec, Inc. (NASDAQ:MTC – Get Free Report) traded down 1.7% during trading on Thursday .The stock traded as low as $1.10 and last traded at $1.17. 65,401 shares traded hands during mid-day ...
|
|
Tuesday, April 22, 2025 06:12 AM
The New York Stock Exchange (“NYSE”, the “Exchange”) announced today that the staff of NYSE Regulation has determined to commence proceedings to delist the Class A common stock — ticker ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 1.0196 | 1.02 | 0.85 | 0.9539 | 89,672 |
| 10/07/25 | 1.0108 | 1.02 | 0.98 | 0.99 | 101,407 |
| 09/07/25 | 1.04 | 1.044 | 0.98 | 0.99 | 182,606 |
| 08/07/25 | 1.04 | 1.07 | 1.025 | 1.0299 | 68,410 |
| 07/07/25 | 1.01 | 1.05 | 1.01 | 1.05 | 101,700 |
| 03/07/25 | 1.0503 | 1.0503 | 1.02 | 1.04 | 10,134 |
| 02/07/25 | 1.08 | 1.08 | 1.04 | 1.0512 | 49,466 |
| 01/07/25 | 1.02 | 1.09 | 1.02 | 1.09 | 74,222 |
| 30/06/25 | 1.05 | 1.10 | 1.0403 | 1.045 | 67,919 |
| 27/06/25 | 1.06 | 1.099 | 1.0212 | 1.0248 | 131,139 |
|
|
||||
|
|
||||
|
|