| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.69▲ | 8.05▲ | 8.05▲ | 7.62▲ | 6.41▲ |
| MA10 | 7.92▲ | 7.61▲ | 7.61▲ | 6.80▲ | 5.26▲ |
| MA20 | 6.59▲ | 6.13▲ | 6.13▲ | 5.52▲ | N/A |
| MA50 | N/A | N/A | N/A | 4.84▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | N/A | N/A |
| STOCH | 74.528 | 70.111 | 70.111 | 76.660 | N/A |
| WILL %R | -17.505▲ | -15.504▲ | -15.504▲ | -13.722▲ | -12.384▲ |
| CCI | 91.112 | 117.774▲ | 117.774▲ | 154.391▲ | 239.118▲ |
| CDL | $MTC Marubozu Candlestick Pattern Detected | Set Alert |
| ▲ BREAK | $MTC Price Breaks 10 Days High | Set Alert |
| ▲ BREAK | $MTC Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $MTC Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $MTC Price Breaks 60 Days High | Set Alert |
| ▲ GAP | $MTC Open Gap Up %2 | Set Alert |
| ▲ GAP | $MTC Open Gap Up %3 | Set Alert |
| ▲ GAP | $MTC Open Gap Up %5 | Set Alert |
|
Friday, June 21, 2019 03:30 PM
BEIJING, June 21, 2019 /PRNewswire/-- MMTEC, Inc. (Nasdaq: MTC) ("MMTec" or the "Company") announced today that it had added a new financial advisory and investment banking business line to the roster ...
|
|
Monday, June 17, 2019 07:21 PM
ST. LOUIS (CBS.MW) -- Shares of Monsanto Co. and Pharmacia & Upjohn fell sharply Monday following news that the companies have agreed to merge. The companies announced the stock deal late Sunday. As ...
|
|
Tuesday, June 04, 2019 08:44 AM
Meanwhile, top gainers in the sector included Digital Turbine, Inc. (NASDAQ: APPS), up 15 percent, and Mmtec, Inc. (NASDAQ: MTC), up 11 percent. In trading on Tuesday, utilities shares fell by 0.5 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/06/19 | 9.84 | 9.84 | 9.04 | 9.04 | 33,934 |
| 19/06/19 | 8.405 | 8.405 | 8.405 | 8.405 | 47,453 |
| 18/06/19 | 6.83 | 6.83 | 6.57 | 6.57 | 2,052 |
| 17/06/19 | 6.91 | 6.91 | 6.38 | 6.38 | 91,347 |
| 14/06/19 | 7.70 | 7.70 | 7.70 | 7.70 | 54,020 |
| 13/06/19 | 8.24 | 8.24 | 7.25 | 7.50 | 172,616 |
| 12/06/19 | 5.49 | 5.49 | 5.49 | 5.49 | 75,595 |
| 06/06/19 | 6.38 | 6.38 | 6.35 | 6.38 | 15,309 |
| 05/06/19 | 5.27 | 5.27 | 5.27 | 5.27 | 5,813 |
| 04/06/19 | 5.30 | 5.30 | 5.30 | 5.30 | 20,965 |
|
|
||||
|
|
||||
|
|