| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.80▼ | 4.68▲ | 4.68▲ | 4.50▲ | 3.80▲ |
| MA10 | 4.73▲ | 4.68▲ | 4.66▲ | 4.18▲ | 3.41▲ |
| MA20 | 4.73▲ | 4.47▲ | 4.36▲ | 3.70▲ | 4.01▲ |
| MA50 | 4.35▲ | 4.07▲ | 3.91▲ | 3.24▲ | 3.70▲ |
| MA100 | 4.01▲ | 3.56▲ | 3.57▲ | 4.16▲ | 2.34▲ |
| MA200 | 3.59▲ | 3.38▲ | 3.21▲ | 4.13▲ | 1.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.001▼ | 0.016▲ | 0.124▲ | 0.073▲ |
| RSI | 59.365▲ | 68.090▲ | 68.635▲ | 71.886▲ | 55.991▲ |
| STOCH | 71.192 | 47.296 | 63.524 | 83.976▲ | 56.206 |
| WILL %R | -41.860 | -21.687▲ | -18.947▲ | -11.765▲ | -8.698▲ |
| CCI | 38.100 | 57.111 | 67.341 | 147.032▲ | 197.241▲ |
|
Friday, August 21, 2026 09:24 AM
MMTec, Inc. reported a 100% drop in sales, with revenues falling from $807.5k to zero year-over-year. MTC's market cap exceeds $300 million despite having under $13 million in common equity and no ...
|
|
Thursday, December 25, 2025 09:21 PM
MMTEC reports earnings on a quarterly basis. These quarterly earnings reports give investors a glimpse into financial results from a company for a 3 month period. Earnings reports almost always ...
|
|
Saturday, April 12, 2025 05:29 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/09/26 | 4.76 | 4.76 | 4.76 | 4.76 | 799 |
| 09/09/26 | 4.57 | 5.00 | 4.405 | 4.79 | 35,900 |
| 08/09/26 | 4.35 | 5.00 | 4.34 | 4.67 | 47,100 |
| 04/09/26 | 3.88 | 4.40 | 3.88 | 4.36 | 34,000 |
| 03/09/26 | 3.91 | 3.94 | 3.835 | 3.94 | 5,909 |
| 02/09/26 | 3.828 | 3.89 | 3.74 | 3.845 | 7,400 |
| 01/09/26 | 4.02 | 4.07 | 3.62 | 3.68 | 12,404 |
| 31/08/26 | 3.635 | 4.14 | 3.28 | 4.14 | 22,555 |
| 28/08/26 | 3.82 | 3.99 | 3.6399 | 3.79 | 11,115 |
| 27/08/26 | 3.78 | 4.00 | 3.76 | 3.82 | 13,309 |
|
|
||||
|
|
||||
|
|