Mmtec, Inc (MTC) Stock Price

2.60 ▲ +0.06 (+2.36%)
Open: 2.50 Vol: 286.4K Day's range: 2.35 - 2.63 Aug 17, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.41▲ 2.46▼ 2.46▼ 2.58▲ 2.36▲
MA10 2.45▼ 2.47▼ 2.51▼ 2.91▼ 2.62▼
MA20 2.54▼ 2.59▼ 2.68▼ 2.76▼ 3.64▼
MA50 2.95▼ 3.32▼ 3.40▼ 3.07▼ 7.19▼
MA100 3.39▼ 3.00▼ 3.04▼ 3.97▼ 12.53▼
MA200 3.74▼ 3.76▼ 3.67▼ 6.29▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.028▲ 0.002▲ -0.057▼ 0.172▲
RSI 42.493▼ 41.787▼ 42.171▼ 48.125▼ 40.624▼
STOCH 34.195     38.433     28.618     13.507▼ 11.884▼
WILL %R -66.667     -82.979▼ -82.979▼ -82.703▼ -82.703▼
CCI -35.845     -59.593     -71.452     -45.525     -45.916    
Latest Filters Detected On MTC
CDL $MTC Shooting Star Candlestick Pattern Detected Set Alert
MA $MTC Price Crossed Above MA(50) Set Alert
MA $MTC Price Crossed Above MA(200) Set Alert
Mmtec, Inc News
Wednesday, August 17, 2022 02:39 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Tuesday, August 16, 2022 01:14 AM
Management and Training Corporation is set to take over running Australia’s immigration regime on the island ...
Sunday, August 14, 2022 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
MTC historical stock data
date open high low close volume
17/08/22 2.50 2.63 2.35 2.60 286,400
16/08/22 2.50 2.78 2.35 2.54 336,500
15/08/22 2.55 2.6442 2.26 2.53 196,956
12/08/22 2.64 2.73 2.42 2.55 194,900
11/08/22 2.66 3.08 2.62 2.70 393,300
10/08/22 2.68 2.93 2.42 2.74 349,600
09/08/22 3.08 4.27 2.82 2.89 3,165,800
08/08/22 3.56 3.80 3.14 3.20 374,900
05/08/22 4.07 4.93 3.31 3.40 1,267,000
04/08/22 4.53 5.147 4.00 4.00 969,455
Quote Details
52wk Low:1.41
52wk High:17.50
Vol:286.4K
Avg Vol(3m):12.3M
1Y Chng:-81.82%
1M Chng:+23.81%
Add to Watch List
More Information
Index US Composite
Market Cap. 7.97M