| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.60▼ | 5.51▲ | 5.51▲ | 6.14▼ | 5.32▲ |
| MA10 | 5.52▲ | 5.53▲ | 5.80▼ | 5.71▼ | 4.98▲ |
| MA20 | 5.57▲ | 6.21▼ | 6.33▼ | 5.36▲ | 3.95▲ |
| MA50 | 6.34▼ | 5.80▼ | 5.67▼ | 4.84▲ | 4.24▲ |
| MA100 | 5.71▼ | 5.87▼ | 5.82▼ | 3.89▲ | 2.66▲ |
| MA200 | 5.85▼ | 5.03▲ | 4.70▲ | 4.53▲ | 1.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | -0.109▼ | -0.168▼ | 0.004▲ | 0.203▲ |
| RSI | 39.952▼ | 39.613▼ | 41.659▼ | 50.836▲ | 55.136▲ |
| STOCH | 85.146▲ | 25.700 | 5.878▼ | 59.132 | 56.669 |
| WILL %R | -42.424 | -87.821▼ | -89.385▼ | -72.285 | -43.536 |
| CCI | 87.407 | -29.013 | -52.372 | -0.120 | 96.439 |
|
Friday, November 07, 2025 02:11 PM
MMTEC Inc. (NASDAQ: MTC), a company providing financial technology services, is currently navigating turbulent waters, marked by a significant stock price decline and the looming threat of delisting ...
|
|
Friday, November 07, 2025 02:11 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. MMTEC Inc. (NASDAQ: MTC), a company providing ...
|
|
Saturday, April 12, 2025 05:29 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 5.52 | 5.74 | 5.32 | 5.46 | 9,761 |
| 22/10/26 | 6.005 | 6.43 | 5.40 | 5.41 | 14,693 |
| 21/10/26 | 6.6719 | 7.14 | 5.99 | 5.99 | 21,911 |
| 20/10/26 | 6.83 | 7.39 | 6.50 | 6.93 | 38,402 |
| 19/10/26 | 6.02 | 6.9994 | 5.9405 | 6.92 | 23,543 |
| 16/10/26 | 5.49 | 6.37 | 5.345 | 6.07 | 12,346 |
| 15/10/26 | 4.85 | 5.45 | 4.845 | 5.33 | 4,609 |
| 14/10/26 | 5.1047 | 5.1745 | 4.86 | 4.86 | 3,969 |
| 13/10/26 | 4.91 | 5.20 | 4.91 | 5.18 | 3,793 |
| 12/10/26 | 4.84 | 5.3297 | 4.84 | 4.98 | 8,007 |
|
|
||||
|
|
||||
|
|