| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.05▼ | 2.04▼ | 2.04▼ | 1.94▲ | 1.65▲ |
| MA10 | 2.09▼ | 2.11▼ | 2.13▼ | 1.79▲ | 1.55▲ |
| MA20 | 2.15▼ | 2.13▼ | 2.05▼ | 1.68▲ | 1.25▲ |
| MA50 | 2.11▼ | 1.94▲ | 1.83▲ | 1.46▲ | 1.34▲ |
| MA100 | 1.94▲ | 1.75▲ | 1.67▲ | 1.21▲ | 3.18▼ |
| MA200 | 1.73▲ | 1.72▲ | 1.54▲ | 1.36▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.035▼ | -0.029▼ | 0.042▲ | N/A |
| RSI | 43.434▼ | 48.914▼ | 52.252▲ | 60.843▲ | N/A |
| STOCH | 15.728▼ | 20.569 | 22.005 | 59.084 | 38.486 |
| WILL %R | -82.353▼ | -84.211▼ | -84.211▼ | -42.553 | -42.034 |
| CCI | -93.245 | -87.631 | -96.528 | 105.914▲ | 123.078▲ |
|
Monday, December 28, 2020 01:44 PM
The market value of their outstanding shares is at $2.1 billion. MMTEC (NASDAQ:MTC) shares increased by 2.16% to $1.65. This security traded at a volume of 8.7K shares come close, making up 0.24% ...
|
|
Wednesday, December 16, 2020 01:45 PM
The market value of their outstanding shares is at $286.6 million. MMTEC (NASDAQ:MTC) stock fell 3.29% to $1.47 during Wednesday's after-market session. This security traded at a volume of 3.1K ...
|
|
Tuesday, December 08, 2020 01:45 PM
The company's market cap stands at $449.6 million. MMTEC (NASDAQ:MTC) stock rose 2.53% to $1.62. This security traded at a volume of 7.3K shares come close, making up 0.2% of its average volume ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 2.08 | 2.18 | 1.908 | 1.96 | 555,000 |
| 14/01/21 | 2.19 | 2.36 | 1.97 | 2.11 | 1,896,200 |
| 13/01/21 | 1.80 | 2.29 | 1.75 | 2.16 | 4,186,200 |
| 12/01/21 | 1.71 | 1.83 | 1.67 | 1.80 | 402,700 |
| 11/01/21 | 1.63 | 1.83 | 1.60 | 1.69 | 676,863 |
| 08/01/21 | 1.95 | 1.95 | 1.71 | 1.75 | 927,900 |
| 07/01/21 | 1.57 | 2.12 | 1.57 | 1.81 | 3,281,700 |
| 06/01/21 | 1.57 | 1.72 | 1.51 | 1.54 | 800,800 |
| 05/01/21 | 1.51 | 1.60 | 1.45 | 1.57 | 264,367 |
| 04/01/21 | 1.49 | 1.50 | 1.42 | 1.50 | 366,063 |
|
|
||||
|
|
||||
|
|