| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.93▼ | 7.00▼ | 6.97▼ | 6.54▲ | 6.25▲ |
| MA10 | 6.95▼ | 6.91▼ | 6.78▲ | 6.90▼ | 5.77▲ |
| MA20 | 6.99▼ | 6.72▲ | 6.64▲ | 6.24▲ | 4.59▲ |
| MA50 | 6.91▼ | 6.51▲ | 6.40▲ | 5.57▲ | 2.59▲ |
| MA100 | 6.71▲ | 6.62▲ | 6.50▲ | 4.35▲ | 1.67▲ |
| MA200 | 6.46▲ | 6.37▲ | 5.70▲ | 2.75▲ | 1.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.012▲ | 0.047▲ | -0.046▼ | 0.170▲ |
| RSI | 38.517▼ | 53.713▲ | 54.838▲ | 55.310▲ | 75.500▲ |
| STOCH | 48.217 | 75.658 | 75.470 | 35.932 | 60.668 |
| WILL %R | -100.000▼ | -51.316 | -41.489 | -55.420 | -35.081 |
| CCI | -276.696▼ | 19.286 | 68.018 | 27.050 | 115.437▲ |
| ▼ GAP | $MTC Open Gap Down %2 | Set Alert |
|
Thursday, December 11, 2025 05:30 AM
HONG KONG, Dec. 11, 2025 /PRNewswire/ -- MMTEC, Inc. (NASDAQ: MTC) ("MMTEC", "we", "our" or the "Company"), a China-based technology company that provides access to the U.S. financial markets, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/04/26 | 6.53 | 7.21 | 6.45 | 6.82 | 71,088 |
| 24/04/26 | 6.44 | 6.79 | 6.27 | 6.71 | 85,885 |
| 23/04/26 | 6.17 | 6.84 | 6.17 | 6.50 | 62,881 |
| 22/04/26 | 6.31 | 6.53 | 6.1424 | 6.35 | 53,468 |
| 21/04/26 | 6.20 | 6.555 | 5.95 | 6.31 | 103,335 |
| 20/04/26 | 6.38 | 6.91 | 5.55 | 6.10 | 179,369 |
| 17/04/26 | 6.01 | 7.60 | 5.935 | 6.54 | 355,716 |
| 16/04/26 | 8.85 | 8.93 | 4.99 | 6.01 | 549,851 |
| 15/04/26 | 8.54 | 9.095 | 7.99 | 9.06 | 308,452 |
| 14/04/26 | 7.06 | 8.7447 | 7.06 | 8.58 | 174,006 |
|
|
||||
|
|
||||
|
|