Mmtec, Inc (MTC) Stock Price

1.72 ▼ -0.07 (-3.91%)
Open: 1.76 Vol: 27.61K Day's range: 1.72 - 1.76 Apr 12, 15:30 EDT
IEX Real-Time Quote
Loading chart ...
MTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.74▼ 1.74▼ 1.74▼ 1.78▼ 1.97▼
MA10 1.74▼ 1.75▼ 1.76▼ 1.78▼ 1.85▼
MA20 1.74▼ 1.76▼ 1.77▼ 1.89▼ 1.68▲
MA50 1.86▼ 1.95▼ 1.95▼ 1.73▼ 1.16▲
MA100 1.92▼ 1.91▼ 1.97▼ 1.58▲ 1.44▲
MA200 1.96▼ 1.88▼ 1.91▼ 1.18▲ 7.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.006▲ 0.004▲ -0.025▼ -0.018▼
RSI 35.875▼ 39.741▼ 40.252▼ 46.083▼ 51.593▲
STOCH 0.000▼ 16.382▼ 17.860▼ 32.166     34.099    
WILL %R -100.000▼ -100.000▼ -89.655▼ -94.030▼ -74.558    
CCI -347.009▼ -90.547     -72.222     -95.992     -24.343    
Latest Filters Detected On MTC
MA $MTC Price Crossed Below MA(50) Set Alert
MA $MTC Price Crossed Below MA(7) Set Alert
Mmtec, Inc News
Friday, April 12, 2024 11:06 AM
On CNBC’s "Halftime Report Final Trades," Jim Lebenthal of Cerity Partners named Delta Air Lines, Inc. (NYSE: DAL), which is scheduled to report quarterly earnings on Wednesday. Airline company ...
Thursday, April 11, 2024 10:08 AM
The Advanced/Declined information is based on the percentage increase/decrease in stock price of Nasdaq Global and Global Select Market securities (does not include warrants and units).
Thursday, April 11, 2024 09:00 AM
Welltower, Inc. engages in the provision of health care infrastructure and investment of seniors housing operators, post-acute providers, and health systems. It operates through the following ...
MTC historical stock data
date open high low close volume
12/04/24 1.76 1.76 1.72 1.72 27,610
11/04/24 1.76 2.00 1.72 1.79 32,077
10/04/24 1.80 1.80 1.71 1.77 17,421
09/04/24 1.86 1.8799 1.78 1.80 44,118
08/04/24 1.82 1.88 1.74 1.83 32,515
05/04/24 1.70 1.85 1.69 1.82 76,912
04/04/24 1.68 1.74 1.68 1.70 34,023
03/04/24 1.80 1.80 1.68 1.70 38,890
02/04/24 1.83 1.87 1.78 1.78 15,920
01/04/24 1.94 1.94 1.78 1.87 52,467
Quote Details
52wk Low:0.357
52wk High:4.86
Vol:27.61K
Avg Vol(3m):27.9M
1Y Chng:+65.38%
1M Chng:-32.81%
Add to Watch List