Mmtec, Inc (MTC) Stock Price

1.96 ▼ -0.15 (-7.11%)
Open: 2.08 Vol: 555K Day's range: 1.908 - 2.18 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
MTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.05▼ 2.04▼ 2.04▼ 1.94▲ 1.65▲
MA10 2.09▼ 2.11▼ 2.13▼ 1.79▲ 1.55▲
MA20 2.15▼ 2.13▼ 2.05▼ 1.68▲ 1.25▲
MA50 2.11▼ 1.94▲ 1.83▲ 1.46▲ 1.34▲
MA100 1.94▲ 1.75▲ 1.67▲ 1.21▲ 3.18▼
MA200 1.73▲ 1.72▲ 1.54▲ 1.36▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.035▼ -0.029▼ 0.042▲ N/A    
RSI 43.434▼ 48.914▼ 52.252▲ 60.843▲ N/A    
STOCH 15.728▼ 20.569     22.005     59.084     38.486    
WILL %R -82.353▼ -84.211▼ -84.211▼ -42.553     -42.034    
CCI -93.245     -87.631     -96.528     105.914▲ 123.078▲
Latest Filters Detected On MTC
CDL $MTC Matching Low Candlestick Pattern Detected Set Alert
BREAK $MTC Price Breaks 60 Days High Set Alert
MA $MTC Price Crossed Below MA(7) Set Alert
MA $MTC Price Crossed Below MA(13) Set Alert
Mmtec, Inc News
Monday, December 28, 2020 01:44 PM
The market value of their outstanding shares is at $2.1 billion. MMTEC (NASDAQ:MTC) shares increased by 2.16% to $1.65. This security traded at a volume of 8.7K shares come close, making up 0.24% ...
Wednesday, December 16, 2020 01:45 PM
The market value of their outstanding shares is at $286.6 million. MMTEC (NASDAQ:MTC) stock fell 3.29% to $1.47 during Wednesday's after-market session. This security traded at a volume of 3.1K ...
Tuesday, December 08, 2020 01:45 PM
The company's market cap stands at $449.6 million. MMTEC (NASDAQ:MTC) stock rose 2.53% to $1.62. This security traded at a volume of 7.3K shares come close, making up 0.2% of its average volume ...
MTC historical stock data
date open high low close volume
15/01/21 2.08 2.18 1.908 1.96 555,000
14/01/21 2.19 2.36 1.97 2.11 1,896,200
13/01/21 1.80 2.29 1.75 2.16 4,186,200
12/01/21 1.71 1.83 1.67 1.80 402,700
11/01/21 1.63 1.83 1.60 1.69 676,863
08/01/21 1.95 1.95 1.71 1.75 927,900
07/01/21 1.57 2.12 1.57 1.81 3,281,700
06/01/21 1.57 1.72 1.51 1.54 800,800
05/01/21 1.51 1.60 1.45 1.57 264,367
04/01/21 1.49 1.50 1.42 1.50 366,063
Quote Details
52wk Low:0.64
52wk High:7.70
Vol:555K
Avg Vol(3m):61.7M
1Y Chng:-1.51%
1M Chng:+15.29%
Add to Watch List