Mmtec, Inc (MTC) Stock Price

1.96 ▼ -0.24 (-10.91%)
Open: 2.04 Vol: 94.68K Day's range: 1.955 - 2.04 Mar 18, 15:36 EDT
IEX Real-Time Quote
Loading chart ...
MTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.96▼ 1.98▼ 1.98▼ 1.89▲ 1.95▲
MA10 1.91▲ 1.88▲ 1.86▲ 2.00▼ 1.87▲
MA20 1.81▲ 1.79▲ 1.81▲ 1.74▲ 1.56▲
MA50 1.85▲ 1.88▲ 1.94▲ 1.80▲ 1.10▲
MA100 1.90▲ 2.09▼ 1.83▲ 1.43▲ 1.50▲
MA200 2.15▼ 1.92▲ 1.74▲ 1.08▲ 8.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ 0.038▲ 0.039▲ 0.008▲ 0.038▲
RSI 61.515▲ 59.149▲ 56.888▲ 53.350▲ 54.554▲
STOCH 77.299     85.344▲ 87.377▲ 30.886     34.643    
WILL %R -27.586     -18.824▲ -18.824▲ -68.000     -59.990    
CCI 64.784     78.530     78.569     5.277     35.708    
Latest Filters Detected On MTC
MA $MTC Price Crossed Below MA(13) Set Alert
GAP $MTC Open Gap Down %5 Set Alert
GAP $MTC Open Gap Down %3 Set Alert
GAP $MTC Open Gap Down %2 Set Alert
CDL $MTC Harami Candlestick Pattern Detected Set Alert
Mmtec, Inc News
MTC historical stock data
date open high low close volume
18/03/24 2.04 2.04 1.955 1.96 94,675
15/03/24 1.56 2.20 1.55 2.20 420,781
14/03/24 1.74 1.745 1.58 1.59 402,140
13/03/24 1.96 1.97 1.76 1.76 92,266
12/03/24 1.98 2.0158 1.84 1.93 356,512
11/03/24 1.94 2.0599 1.85 1.97 268,586
08/03/24 2.25 2.25 1.91 1.96 342,513
07/03/24 2.14 2.14 1.80 1.95 324,831
06/03/24 2.17 2.35 2.10 2.31 514,853
05/03/24 2.11 2.59 2.0822 2.40 925,519
Quote Details
52wk Low:0.357
52wk High:4.86
Vol:94.68K
Avg Vol(3m):32.7M
1Y Chng:+66.10%
1M Chng:+38.03%
Add to Watch List