| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.83▲ | 2.83▲ | 2.83▲ | 2.75▲ | 2.82▲ |
| MA10 | 2.67▲ | 2.71▲ | 2.71▲ | 2.63▲ | 3.44▼ |
| MA20 | 2.86▲ | 2.92▼ | 2.93▼ | 2.73▲ | 7.52▼ |
| MA50 | 3.56▼ | 3.53▼ | 3.57▼ | 3.68▼ | N/A |
| MA100 | 4.01▼ | 4.02▼ | 4.56▼ | 6.59▼ | N/A |
| MA200 | 4.35▼ | 7.05▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.072▲ | 0.061▲ | N/A | N/A | N/A |
| RSI | 45.091▼ | 44.018▼ | 43.655▼ | N/A | N/A |
| STOCH | 65.541 | 60.341 | 59.452 | 43.733 | 6.106▼ |
| WILL %R | -28.378 | -28.378 | -37.647 | -25.000▲ | -95.048▼ |
| CCI | 48.015 | 33.722 | 27.545 | 179.322▲ | -59.426 |
|
Monday, October 14, 2019 12:51 AM
Evercore ISI Group initiated coverage on Solid Biosciences with an Outperform rating and a $22 price target. Mmtec, Inc. (NASDAQ: MTC) shares rose 11.1% to close at $2.60. Adient plc (NYSE: ADNT) ...
|
|
Thursday, September 19, 2019 05:00 PM
Given this risk, we thought we'd take a look at whether Mmtec (NASDAQ:MTC) shareholders should be worried about its cash burn. For the purpose of this article, we'll define cash burn as the amount of ...
|
|
Wednesday, August 14, 2019 06:27 AM
CorePoint Lodging (NYSE:CPLG) -29% on Q2 earnings. DelMar Pharmaceuticals (NASDAQ:DMPI) -28% ahead of equity offering pricing. Mmtec (NASDAQ:MTC) -22%. Yangtze River Port and Logistics (NASDAQ:YRIV) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/19 | 2.73 | 3.08 | 2.703 | 3.08 | 33,900 |
| 15/10/19 | 2.70 | 3.34 | 2.641 | 2.86 | 304,500 |
| 14/10/19 | 2.54 | 2.82 | 2.54 | 2.78 | 169,800 |
| 11/10/19 | 2.35 | 3.01 | 2.30 | 2.70 | 200,700 |
| 10/10/19 | 2.41 | 2.41 | 2.325 | 2.34 | 13,300 |
| 09/10/19 | 2.45 | 2.55 | 2.36 | 2.388 | 25,300 |
| 08/10/19 | 2.50 | 2.519 | 2.42 | 2.45 | 17,700 |
| 07/10/19 | 2.53 | 2.67 | 2.52 | 2.54 | 10,800 |
| 04/10/19 | 2.60 | 2.6734 | 2.53 | 2.58 | 15,609 |
| 03/10/19 | 2.60 | 2.6309 | 2.5206 | 2.59 | 13,749 |
|
|
||||
|
|
||||
|
|