Mmtec, Inc (MTC) Stock Price

3.08 ▲ +0.22 (+7.69%)
Open: 2.73 Vol: 33.9K Day's range: 2.703 - 3.08 Oct 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.83▲ 2.83▲ 2.83▲ 2.75▲ 2.82▲
MA10 2.67▲ 2.71▲ 2.71▲ 2.63▲ 3.44▼
MA20 2.86▲ 2.92▼ 2.93▼ 2.73▲ 7.52▼
MA50 3.56▼ 3.53▼ 3.57▼ 3.68▼ N/A    
MA100 4.01▼ 4.02▼ 4.56▼ 6.59▼ N/A    
MA200 4.35▼ 7.05▼ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.072▲ 0.061▲ N/A     N/A     N/A    
RSI 45.091▼ 44.018▼ 43.655▼ N/A     N/A    
STOCH 65.541     60.341     59.452     43.733     6.106▼
WILL %R -28.378     -28.378     -37.647     -25.000▲ -95.048▼
CCI 48.015     33.722     27.545     179.322▲ -59.426    
Latest Filters Detected On MTC
GAP $MTC Open Gap Down %2 Set Alert
GAP $MTC Open Gap Down %3 Set Alert
MA $MTC Price Crossed Above MA(26) Set Alert
Mmtec, Inc News
Monday, October 14, 2019 12:51 AM
Evercore ISI Group initiated coverage on Solid Biosciences with an Outperform rating and a $22 price target. Mmtec, Inc. (NASDAQ: MTC) shares rose 11.1% to close at $2.60. Adient plc (NYSE: ADNT) ...
Thursday, September 19, 2019 05:00 PM
Given this risk, we thought we'd take a look at whether Mmtec (NASDAQ:MTC) shareholders should be worried about its cash burn. For the purpose of this article, we'll define cash burn as the amount of ...
Wednesday, August 14, 2019 06:27 AM
CorePoint Lodging (NYSE:CPLG) -29% on Q2 earnings. DelMar Pharmaceuticals (NASDAQ:DMPI) -28% ahead of equity offering pricing. Mmtec (NASDAQ:MTC) -22%. Yangtze River Port and Logistics (NASDAQ:YRIV) ...
MTC historical stock data
date open high low close volume
16/10/19 2.73 3.08 2.703 3.08 33,900
15/10/19 2.70 3.34 2.641 2.86 304,500
14/10/19 2.54 2.82 2.54 2.78 169,800
11/10/19 2.35 3.01 2.30 2.70 200,700
10/10/19 2.41 2.41 2.325 2.34 13,300
09/10/19 2.45 2.55 2.36 2.388 25,300
08/10/19 2.50 2.519 2.42 2.45 17,700
07/10/19 2.53 2.67 2.52 2.54 10,800
04/10/19 2.60 2.6734 2.53 2.58 15,609
03/10/19 2.60 2.6309 2.5206 2.59 13,749
Quote Details
52wk Low:2.30
52wk High:19.20
Vol:33.9K
Avg Vol(3m):8.8M
1Y Chng:+0.00%
1M Chng:-15.15%
Add to Watch List