| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.77▼ | 0.77▼ | 0.77▼ | 0.75▲ | 0.84▼ |
| MA10 | 0.80▼ | 0.83▼ | 0.84▼ | 0.80▼ | 0.90▼ |
| MA20 | 0.87▼ | 0.91▼ | 0.91▼ | 0.91▼ | 1.12▼ |
| MA50 | 0.96▼ | 1.04▼ | 1.05▼ | 1.09▼ | 1.40▼ |
| MA100 | 1.11▼ | 1.03▼ | 1.14▼ | 1.14▼ | 5.49▼ |
| MA200 | 1.08▼ | 1.56▼ | 1.53▼ | 1.24▼ | 12.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.016▼ | -0.017▼ | -0.009▼ | -0.008▼ |
| RSI | 28.360▼ | 32.280▼ | 32.466▼ | 40.299▼ | 41.668▼ |
| STOCH | 9.848▼ | 6.731▼ | 6.731▼ | 7.608▼ | 4.081▼ |
| WILL %R | -84.550▼ | -87.363▼ | -88.018▼ | -92.254▼ | -98.150▼ |
| CCI | -84.076 | -95.111 | -107.501▼ | -80.078 | -79.067 |
| CDL | $MTC Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 30, 2023 09:00 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
|
Tuesday, May 30, 2023 09:00 AM
Exxon Mobil Corp. engages in the exploration, development, and distribution of oil, gas, and petroleum products. It operates through the following segments: Upstream, Downstream and Chemical. The ...
|
|
Tuesday, May 30, 2023 08:26 AM
Our listing on Nasdaq was a memorable milestone for our team, as 200 Datadog employees from across the organization took part in the opening bell celebration, live from the studio. Congratulations ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/05/23 | 0.72 | 0.77 | 0.72 | 0.756 | 33,600 |
| 30/05/23 | 0.723 | 0.79 | 0.723 | 0.732 | 182,900 |
| 26/05/23 | 0.73 | 0.767 | 0.712 | 0.73 | 113,400 |
| 25/05/23 | 0.79 | 0.801 | 0.73 | 0.744 | 124,700 |
| 24/05/23 | 0.805 | 0.81 | 0.785 | 0.79 | 70,600 |
| 23/05/23 | 0.81 | 0.825 | 0.78 | 0.78 | 134,200 |
| 22/05/23 | 0.86 | 0.86 | 0.801 | 0.81 | 92,300 |
| 19/05/23 | 0.917 | 0.96 | 0.77 | 0.78 | 1,060,800 |
| 18/05/23 | 0.94 | 0.948 | 0.90 | 0.918 | 110,100 |
| 17/05/23 | 0.95 | 0.965 | 0.93 | 0.945 | 102,900 |
|
|
||||
|
|
||||
|
|