5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 1.96▼ | 1.98▼ | 1.98▼ | 1.89▲ | 1.95▲ |
MA10 | 1.91▲ | 1.88▲ | 1.86▲ | 2.00▼ | 1.87▲ |
MA20 | 1.81▲ | 1.79▲ | 1.81▲ | 1.74▲ | 1.56▲ |
MA50 | 1.85▲ | 1.88▲ | 1.94▲ | 1.80▲ | 1.10▲ |
MA100 | 1.90▲ | 2.09▼ | 1.83▲ | 1.43▲ | 1.50▲ |
MA200 | 2.15▼ | 1.92▲ | 1.74▲ | 1.08▲ | 8.02▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.027▲ | 0.038▲ | 0.039▲ | 0.008▲ | 0.038▲ |
RSI | 61.515▲ | 59.149▲ | 56.888▲ | 53.350▲ | 54.554▲ |
STOCH | 77.299 | 85.344▲ | 87.377▲ | 30.886 | 34.643 |
WILL %R | -27.586 | -18.824▲ | -18.824▲ | -68.000 | -59.990 |
CCI | 64.784 | 78.530 | 78.569 | 5.277 | 35.708 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 2.04 | 2.04 | 1.955 | 1.96 | 94,675 |
15/03/24 | 1.56 | 2.20 | 1.55 | 2.20 | 420,781 |
14/03/24 | 1.74 | 1.745 | 1.58 | 1.59 | 402,140 |
13/03/24 | 1.96 | 1.97 | 1.76 | 1.76 | 92,266 |
12/03/24 | 1.98 | 2.0158 | 1.84 | 1.93 | 356,512 |
11/03/24 | 1.94 | 2.0599 | 1.85 | 1.97 | 268,586 |
08/03/24 | 2.25 | 2.25 | 1.91 | 1.96 | 342,513 |
07/03/24 | 2.14 | 2.14 | 1.80 | 1.95 | 324,831 |
06/03/24 | 2.17 | 2.35 | 2.10 | 2.31 | 514,853 |
05/03/24 | 2.11 | 2.59 | 2.0822 | 2.40 | 925,519 |
|
|
||||
|
|
||||
|
|