| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.45▲ | 3.20▲ | 3.08▲ | 2.15▲ | 2.13▲ |
| MA10 | 3.33▲ | 2.95▲ | 2.69▲ | 1.90▲ | 2.07▲ |
| MA20 | 3.07▲ | 2.60▲ | 2.24▲ | 1.85▲ | 1.84▲ |
| MA50 | 2.70▲ | 2.08▲ | 1.96▲ | 1.79▲ | 1.23▲ |
| MA100 | 2.33▲ | 2.02▲ | 1.96▲ | 1.64▲ | 1.42▲ |
| MA200 | 2.13▲ | 2.02▲ | 1.90▲ | 1.23▲ | 7.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.093▲ | 0.159▲ | 0.134▲ | 0.074▲ |
| RSI | 72.900▲ | 81.131▲ | 85.555▲ | 79.275▲ | 66.841▲ |
| STOCH | 85.701▲ | 91.537▲ | 87.348▲ | 43.222 | 40.720 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.231▲ | -7.597▲ |
| CCI | 105.007▲ | 181.325▲ | 161.944▲ | 391.025▲ | 202.099▲ |
| ▲ RSI | $MTC RSI(14) Crossed Above 70 | Set Alert |
| ▲ MACD | $MTC MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ GAP | $MTC Open Gap Up %5 | Set Alert |
| ▲ GAP | $MTC Open Gap Up %3 | Set Alert |
| ▲ GAP | $MTC Open Gap Up %2 | Set Alert |
| ▲ BREAK | $MTC Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $MTC Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $MTC Price Breaks 10 Days High | Set Alert |
|
Tuesday, April 23, 2024 01:31 PM
U.S. equities were higher at the close on Tuesday, as gains in the Technology, Telecoms and Industrials sectors propelled shares higher.At the close in NYSE, the Dow Jones Industrial Average rose 0.69 ...
|
|
Tuesday, April 23, 2024 01:31 PM
U.S. equities were higher at the close on Tuesday, as gains in the Technology, Telecoms and Industrials sectors propelled shares higher.At the close in NYSE, the Dow Jones Industrial Average rose 0.69 ...
|
|
Tuesday, April 23, 2024 01:30 PM
U.S. stocks were higher after the close on Tuesday, as gains in the Technology, Telecoms and Industrials sectors led shares higher. At the close in NYSE, the Dow Jones Industrial Average added 0.69%, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 2.61 | 3.62 | 2.435 | 3.615 | 9,097,522 |
| 23/04/24 | 1.71 | 2.50 | 1.60 | 2.24 | 6,073,730 |
| 22/04/24 | 1.69 | 1.69 | 1.56 | 1.56 | 13,616 |
| 19/04/24 | 1.67 | 1.70 | 1.4597 | 1.62 | 78,939 |
| 18/04/24 | 1.63 | 1.72 | 1.58 | 1.70 | 31,136 |
| 17/04/24 | 1.59 | 1.75 | 1.56 | 1.57 | 43,876 |
| 16/04/24 | 1.56 | 1.65 | 1.554 | 1.61 | 23,811 |
| 15/04/24 | 1.74 | 1.785 | 1.57 | 1.57 | 44,115 |
| 12/04/24 | 1.78 | 1.82 | 1.71 | 1.77 | 35,754 |
| 11/04/24 | 1.76 | 2.00 | 1.72 | 1.79 | 32,077 |
|
|
||||
|
|
||||
|
|