| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.61▼ | 0.66▼ | 0.65▼ | 0.60▼ | 0.35▲ |
| MA10 | 0.64▼ | 0.67▼ | 0.66▼ | 0.46▲ | 0.32▲ |
| MA20 | 0.66▼ | 0.67▼ | 0.68▼ | 0.36▲ | 0.36▲ |
| MA50 | 0.67▼ | 0.64▼ | 0.52▲ | 0.32▲ | 1.28▼ |
| MA100 | 0.67▼ | 0.50▲ | 0.39▲ | 0.64▼ | 1.10▼ |
| MA200 | 0.64▼ | 0.38▲ | 0.33▲ | 1.28▼ | 6.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.011▼ | -0.019▼ | 0.043▲ | 0.035▲ |
| RSI | 24.874▼ | 36.033▼ | 44.031▼ | 64.135▲ | 47.543▼ |
| STOCH | 8.087▼ | 42.221 | 41.559 | 81.930▲ | 33.547 |
| WILL %R | -92.793▼ | -93.231▼ | -69.376 | -39.293 | -39.153 |
| CCI | -142.217▼ | -374.714▼ | -279.581▼ | 113.418▲ | 265.880▲ |
|
Friday, October 04, 2024 02:56 PM
Gainers MMTec, Inc. (NASDAQ: MTC) shares gained 390.6% to close at $7.85 on Tuesday amid volatility in nano-cap Chinese stocks. Lisa Levin Why Applied DNA Sciences Is Trading Higher By 166% ...
|
|
Thursday, October 03, 2024 05:00 PM
MMTEC, Inc. (NASDAQ: MTC) ("MMTEC", "we", "our" or the "Company"), a China-based technology company that provides access to the U.S. financial markets, today announced that on July 8, 2024 ...
|
|
Thursday, October 03, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/24 | 0.75 | 0.755 | 0.5541 | 0.5829 | 14,846,566 |
| 03/10/24 | 0.657 | 0.6911 | 0.5119 | 0.67 | 20,436,461 |
| 02/10/24 | 0.66 | 0.8029 | 0.63 | 0.7669 | 107,079,882 |
| 01/10/24 | 0.48 | 0.512 | 0.4401 | 0.4685 | 8,297,309 |
| 30/09/24 | 0.4223 | 0.5343 | 0.405 | 0.5167 | 32,731,906 |
| 27/09/24 | 0.365 | 0.40 | 0.3366 | 0.3848 | 10,070,405 |
| 26/09/24 | 0.31 | 0.3605 | 0.31 | 0.3335 | 4,124,616 |
| 25/09/24 | 0.283 | 0.34 | 0.2781 | 0.307 | 6,646,249 |
| 24/09/24 | 0.2521 | 0.3043 | 0.2521 | 0.2856 | 2,967,347 |
| 23/09/24 | 0.2507 | 0.2647 | 0.243 | 0.2521 | 870,249 |
|
|
||||
|
|
||||
|
|