Mmtec, Inc (MTC) Stock Price

2.40 ▼ -0.08 (-3.23%)
Open: 2.48 Vol: 23.53K Day's range: 2.31 - 2.53 Dec 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
MTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.28▲ 2.26▲ 2.21▲ 2.36▲ 2.16▲
MA10 2.14▲ 2.19▲ 2.22▲ 2.19▲ 2.41▼
MA20 2.29▲ 2.44▼ 2.48▼ 2.09▲ 3.40▼
MA50 2.64▼ 2.78▼ 2.87▼ 2.38▲ N/A    
MA100 3.35▼ 3.59▼ 3.62▼ 4.10▼ N/A    
MA200 4.07▼ 6.61▼ 6.55▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.050▲ 0.024▲ 0.019▲ N/A     N/A    
RSI 48.218▼ 46.408▼ 45.748▼ 55.618▲ N/A    
STOCH 77.539     60.357     51.289     77.660     20.838    
WILL %R -10.169▲ -38.372     -38.372     -32.184     -71.296    
CCI 63.552     31.496     22.293     125.742▲ -47.427    
Latest Filters Detected On MTC
CDL $MTC Doji Candlestick Pattern Detected Set Alert
GAP $MTC Open Gap Down %2 Set Alert
GAP $MTC Open Gap Down %3 Set Alert
MA $MTC Price Crossed Below MA(50) Set Alert
Mmtec, Inc News
Friday, November 15, 2019 10:07 AM
Gainers: Akerna (NASDAQ:KERN) +47%. Mmtec (NASDAQ:MTC) +36%. Melinta Therapeutics (NASDAQ:MLNT) +32%. Farfetch (NYSE:FTCH) +29%. Kaleido BioSciences (NASDAQ:KLDO) +21 ...
Wednesday, November 06, 2019 10:59 AM
Let's also examine hedge fund activity in other stocks similar to Inseego Corp. (NASDAQ:INSG). We will take a look at MMTec, Inc. (NASDAQ:MTC), Option Care Health, Inc. (NASDAQ:BIOS), CalAmp Corp.
Thursday, September 19, 2019 05:00 PM
Given this risk, we thought we'd take a look at whether Mmtec (NASDAQ:MTC) shareholders should be worried about its cash burn. For the purpose of this article, we'll define cash burn as the amount of ...
MTC historical stock data
date open high low close volume
13/12/19 2.48 2.53 2.31 2.40 23,530
12/12/19 2.48 2.68 2.40 2.48 41,543
11/12/19 2.2843 2.45 2.26 2.45 51,360
10/12/19 2.14 2.31 2.14 2.31 23,701
09/12/19 1.99 2.16 1.99 2.15 17,877
06/12/19 2.06 2.10 2.00 2.0575 5,789
05/12/19 2.16 2.16 1.97 2.06 14,625
04/12/19 2.03 2.05 1.94 2.008 19,900
03/12/19 1.96 2.017 1.90 1.99 13,300
02/12/19 2.26 2.26 2.02 2.03 24,800
Quote Details
52wk Low:1.78
52wk High:19.20
Vol:23.53K
Avg Vol(3m):693.5K
1Y Chng:+0.00%
1M Chng:-2.44%
Add to Watch List