| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.00▲ | 8.00▲ | 8.00▲ | 7.90▲ | 8.47▼ |
| MA10 | 7.99▲ | 7.99▲ | 7.98▲ | 7.96▲ | 8.87▼ |
| MA20 | 7.76▲ | 8.51▼ | 9.01▼ | 8.57▼ | 10.25▼ |
| MA50 | 8.23▲ | 7.75▲ | 7.75▲ | 8.64▼ | 12.16▼ |
| MA100 | 9.00▼ | 9.97▼ | 10.32▼ | 10.46▼ | 11.82▼ |
| MA200 | 10.81▼ | 10.93▼ | 11.05▼ | 11.79▼ | 11.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | -0.041▼ | -0.111▼ | -0.027▼ | -0.109▼ |
| RSI | 52.215▲ | 50.313▲ | 49.307▼ | 45.508▼ | 40.568▼ |
| STOCH | 44.245 | 46.501 | 47.985 | 38.739 | 47.308 |
| WILL %R | -13.904▲ | -10.700▲ | -61.054 | -29.245 | -58.632 |
| CCI | 136.359▲ | 135.571▲ | 14.357 | 26.944 | -30.875 |
|
Thursday, May 14, 2020 12:44 PM
Investor Relations, Senior Vice President at EVC Group, LLC Victor Dellovo - President and Chief Executive Officer Gary Levine - Vice President of Finance, Chief Financial Officer and Treasurer Good ...
|
|
Thursday, May 14, 2020 07:30 AM
LOWELL, Mass., May 14, 2020 (GLOBE NEWSWIRE) -- CSP Inc. (NASDAQ: CSPI), a provider of security and packet capture products, managed IT and professional services and technology solutions ...
|
|
Thursday, May 14, 2020 02:30 AM
LOWELL, May 14, 2020 (GLOBE NEWSWIRE via COMTEX) -- LOWELL, Mass., May 14, 2020 (GLOBE NEWSWIRE) -- CSP Inc. (NASDAQ: CSPI), a provider of security and packet capture products, managed IT and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/06/20 | 7.99 | 8.20 | 7.71 | 8.20 | 7,000 |
| 03/06/20 | 7.79 | 8.20 | 7.79 | 8.02 | 5,100 |
| 02/06/20 | 8.10 | 8.10 | 7.75 | 7.75 | 2,700 |
| 01/06/20 | 7.905 | 8.01 | 7.75 | 7.75 | 1,227 |
| 29/05/20 | 8.09 | 8.09 | 7.79 | 7.79 | 1,300 |
| 28/05/20 | 8.33 | 8.33 | 7.95 | 7.95 | 800 |
| 27/05/20 | 8.01 | 8.25 | 7.90 | 8.25 | 3,800 |
| 26/05/20 | 7.98 | 8.51 | 7.94 | 8.02 | 4,400 |
| 22/05/20 | 7.57 | 8.19 | 7.57 | 7.98 | 2,100 |
| 21/05/20 | 8.24 | 8.24 | 7.84 | 7.85 | 4,700 |
|
|
||||
|
|
||||
|
|