CSP Inc (CSPI) Stock Price

8.20 ▲ +0.18 (+2.24%)
Open: 7.99 Vol: 7K Day's range: 7.71 - 8.20 Jun 04, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CSPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.00▲ 8.00▲ 8.00▲ 7.90▲ 8.47▼
MA10 7.99▲ 7.99▲ 7.98▲ 7.96▲ 8.87▼
MA20 7.76▲ 8.51▼ 9.01▼ 8.57▼ 10.25▼
MA50 8.23▲ 7.75▲ 7.75▲ 8.64▼ 12.16▼
MA100 9.00▼ 9.97▼ 10.32▼ 10.46▼ 11.82▼
MA200 10.81▼ 10.93▼ 11.05▼ 11.79▼ 11.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ -0.041▼ -0.111▼ -0.027▼ -0.109▼
RSI 52.215▲ 50.313▲ 49.307▼ 45.508▼ 40.568▼
STOCH 44.245     46.501     47.985     38.739     47.308    
WILL %R -13.904▲ -10.700▲ -61.054     -29.245     -58.632    
CCI 136.359▲ 135.571▲ 14.357     26.944     -30.875    
Latest Filters Detected On CSPI
MA $CSPI Price Crossed Above MA(7) Set Alert
RSI $CSPI RSI(14) Crossed Below 30 Set Alert
CSP Inc News
Thursday, May 14, 2020 12:44 PM
Investor Relations, Senior Vice President at EVC Group, LLC Victor Dellovo - President and Chief Executive Officer Gary Levine - Vice President of Finance, Chief Financial Officer and Treasurer Good ...
Thursday, May 14, 2020 07:30 AM
LOWELL, Mass., May 14, 2020 (GLOBE NEWSWIRE) -- CSP Inc. (NASDAQ: CSPI), a provider of security and packet capture products, managed IT and professional services and technology solutions ...
Thursday, May 14, 2020 02:30 AM
LOWELL, May 14, 2020 (GLOBE NEWSWIRE via COMTEX) -- LOWELL, Mass., May 14, 2020 (GLOBE NEWSWIRE) -- CSP Inc. (NASDAQ: CSPI), a provider of security and packet capture products, managed IT and ...
CSPI historical stock data
date open high low close volume
04/06/20 7.99 8.20 7.71 8.20 7,000
03/06/20 7.79 8.20 7.79 8.02 5,100
02/06/20 8.10 8.10 7.75 7.75 2,700
01/06/20 7.905 8.01 7.75 7.75 1,227
29/05/20 8.09 8.09 7.79 7.79 1,300
28/05/20 8.33 8.33 7.95 7.95 800
27/05/20 8.01 8.25 7.90 8.25 3,800
26/05/20 7.98 8.51 7.94 8.02 4,400
22/05/20 7.57 8.19 7.57 7.98 2,100
21/05/20 8.24 8.24 7.84 7.85 4,700
Quote Details
52wk Low:4.51
52wk High:15.85
Vol:7K
Avg Vol(3m):79.4K
1Y Chng:-31.79%
1M Chng:-22.64%
Add to Watch List