5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 44.65▼ | 46.33▼ | 46.36▼ | 41.22▲ | 44.59▼ |
MA10 | 45.79▼ | 46.68▼ | 44.62▼ | 40.59▲ | 35.06▲ |
MA20 | 46.38▼ | 44.49▼ | 42.72▲ | 43.13▲ | 28.47▲ |
MA50 | 43.78▼ | 42.32▲ | 40.47▲ | 31.41▲ | 20.20▲ |
MA100 | 42.54▲ | 40.63▲ | 44.19▼ | 26.55▲ | 14.67▲ |
MA200 | 40.18▲ | 45.24▼ | 38.49▲ | 20.72▲ | 11.72▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.595▼ | -0.126▼ | 0.342▲ | -1.008▼ | 1.880▲ |
RSI | 36.063▼ | 46.324▼ | 52.948▲ | 56.425▲ | 62.505▲ |
STOCH | 5.848▼ | 63.683 | 80.856▲ | 32.705 | 67.173 |
WILL %R | -92.034▼ | -55.418 | -48.239 | -62.329 | -39.009 |
CCI | -161.357▼ | -69.797 | 20.747 | 9.444 | 87.924 |
MA | $CSPI Price Crossed Above MA(13) | Set Alert |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 41.16 | 47.97 | 41.16 | 43.40 | 129,845 |
15/03/24 | 38.51 | 42.516 | 38.00 | 41.16 | 75,780 |
14/03/24 | 41.00 | 42.7799 | 39.69 | 39.94 | 105,991 |
13/03/24 | 40.77 | 42.8476 | 39.6001 | 41.30 | 105,558 |
12/03/24 | 36.63 | 41.40 | 36.5837 | 40.29 | 70,379 |
11/03/24 | 34.73 | 38.37 | 34.31 | 36.99 | 65,186 |
08/03/24 | 39.75 | 41.55 | 35.76 | 35.76 | 71,232 |
07/03/24 | 39.46 | 42.29 | 38.0101 | 40.46 | 94,838 |
06/03/24 | 48.00 | 48.00 | 39.66 | 39.70 | 97,242 |
05/03/24 | 46.92 | 50.76 | 45.14 | 46.92 | 110,378 |
|
|
||||
|
|
||||
|
|