| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.52▲ | 9.53▲ | 9.52▲ | 9.44▲ | 9.52▲ |
| MA10 | 9.46▲ | 9.47▲ | 9.48▲ | 9.35▲ | 9.02▲ |
| MA20 | 9.45▲ | 9.48▲ | 9.54▲ | 9.51▲ | 9.64▼ |
| MA50 | 9.54▲ | 9.54▲ | 9.46▲ | 9.00▲ | 11.05▼ |
| MA100 | 9.54▲ | 9.44▲ | 9.61▼ | 9.76▼ | 13.13▼ |
| MA200 | 9.45▲ | 9.58▲ | 9.29▲ | 10.92▼ | 9.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.014▲ | 0.004▲ | -0.004▼ | 0.147▲ |
| RSI | 55.824▲ | 53.824▲ | 53.679▲ | 55.536▲ | 46.087▼ |
| STOCH | 83.105▲ | 80.365▲ | 68.236 | 46.219 | 65.461 |
| WILL %R | 0.000▲ | 0.000▲ | -29.358 | -47.748 | -32.566 |
| CCI | 141.489▲ | 139.104▲ | 63.944 | 93.950 | 72.112 |
| MA | $CSPI Price Crossed Above MA(26) | Set Alert |
|
Wednesday, May 13, 2026 10:32 PM
CSP Inc. (NASDAQ:CSPI) reported its earnings for fiscal Q2 2026 on May 7, 2026. During the earnings call, Chairman, CEO & President Victor Dellovo said the company returned to growth during the ...
|
|
Friday, May 08, 2026 03:52 AM
Given this risk, we thought we'd take a look at whether CSP (NASDAQ:CSPI) shareholders should be worried about its cash burn. For the purpose of this article, we'll define cash burn as the amount of ...
|
|
Tuesday, May 05, 2026 06:02 AM
LOWELL, MA / ACCESS Newswire / May 5, 2026 / CSPi (NASDAQ:CSPI), an award-winning provider of security and packet capture products, managed IT and professional services and technology solutions, annou ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 9.45 | 9.60 | 9.45 | 9.60 | 4,241 |
| 20/05/26 | 9.54 | 9.56 | 9.23 | 9.42 | 9,206 |
| 19/05/26 | 9.25 | 9.74 | 9.25 | 9.45 | 8,751 |
| 18/05/26 | 9.41 | 9.80 | 9.16 | 9.44 | 12,150 |
| 15/05/26 | 9.51 | 9.8443 | 9.27 | 9.30 | 13,092 |
| 14/05/26 | 9.44 | 9.79 | 9.13 | 9.65 | 14,532 |
| 13/05/26 | 9.19 | 9.495 | 9.085 | 9.28 | 18,442 |
| 12/05/26 | 9.11 | 9.48 | 9.08 | 9.16 | 14,963 |
| 11/05/26 | 9.28 | 9.93 | 9.02 | 9.06 | 12,039 |
| 08/05/26 | 9.35 | 9.3501 | 9.035 | 9.17 | 12,073 |
|
|
||||
|
|
||||
|
|