| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.79▼ | 11.85▼ | 11.85▼ | 11.93▼ | 11.82▼ |
| MA10 | 11.89▼ | 11.93▼ | 11.95▼ | 12.15▼ | 12.84▼ |
| MA20 | 11.95▼ | 11.94▼ | 11.94▼ | 11.73▼ | 14.33▼ |
| MA50 | 12.00▼ | 12.16▼ | 12.16▼ | 13.52▼ | 14.82▼ |
| MA100 | 12.25▼ | 12.00▼ | 11.73▼ | 14.68▼ | 12.29▼ |
| MA200 | 12.11▼ | 11.77▼ | 12.52▼ | 15.07▼ | 7.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.018▼ | -0.019▼ | 0.122▲ | -0.399▼ |
| RSI | 37.233▼ | 39.791▼ | 38.126▼ | 43.121▼ | 39.646▼ |
| STOCH | 20.834 | 28.860 | 28.364 | 36.941 | 16.625▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -54.035 | -82.225▼ |
| CCI | -126.871▼ | -124.138▼ | -144.236▼ | -22.324 | -72.310 |
| CDL | $CSPI Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, June 30, 2025 05:00 PM
Find annual and quearterly earnings data for CSP Inc. Common Stock (CSPI) including earnings per share, earnings forecasts at Nasdaq.com.
|
|
Saturday, June 28, 2025 03:00 AM
To get a sense of who is truly in control of CSP Inc. (NASDAQ:CSPI), it is important to understand the ownership structure of the business. The group holding the most number of shares in the ...
|
|
Monday, June 02, 2025 08:00 AM
LOWELL, MA / ACCESS Newswire / June 2, 2025 / CSP Inc. (NASDAQ:CSPI), an award-winning provider of security and packet capture products, managed IT and professional services and technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 11.93 | 11.93 | 11.70 | 11.70 | 15,192 |
| 14/07/25 | 11.91 | 12.9291 | 11.77 | 11.915 | 15,886 |
| 11/07/25 | 12.0376 | 12.0376 | 11.75 | 12.01 | 16,421 |
| 10/07/25 | 11.9236 | 12.25 | 11.65 | 11.95 | 21,158 |
| 09/07/25 | 12.11 | 12.36 | 11.65 | 12.06 | 42,722 |
| 08/07/25 | 12.725 | 12.98 | 12.09 | 12.10 | 35,508 |
| 07/07/25 | 12.31 | 12.95 | 12.31 | 12.62 | 19,000 |
| 03/07/25 | 12.44 | 12.92 | 12.205 | 12.84 | 23,168 |
| 02/07/25 | 12.20 | 12.305 | 11.84 | 12.06 | 28,248 |
| 01/07/25 | 13.24 | 13.24 | 12.08 | 12.23 | 29,711 |
|
|
||||
|
|
||||
|
|