CSP Inc. (CSPI) Stock Price

15.19 ▲ +0.695 (+4.79%)
Open: 15.19 Vol: 3.09K Day's range: 15.19 - 15.19 Jun 14, 14:37 EDT
IEX Real-Time Price
Loading chart ...
CSPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.38▲ 14.37▲ 14.37▲ 14.38▲ 14.01▲
MA10 13.84▲ 13.84▲ 13.84▲ 13.95▲ 13.31▲
MA20 13.12▲ 13.14▲ 13.10▲ 13.51▲ 11.71▲
MA50 11.51▲ 11.41▲ 11.36▲ 12.18▲ 11.59▲
MA100 11.58▲ 11.58▲ 11.56▲ 11.07▲ 11.46▲
MA200 11.88▲ 12.27▲ 12.21▲ 11.58▲ 9.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.139▲ 0.139▲ 0.142▲ 0.092▲ 0.422▲
RSI 75.797▲ 75.140▲ 74.654▲ 71.055▲ 71.776▲
STOCH 99.941▲ 99.941▲ 99.941▲ 91.287▲ 90.109▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 166.276▲ 166.276▲ 166.276▲ 168.612▲ 139.092▲
Latest Filters Detected On CSPI
CDL $CSPI Doji Candlestick Pattern Detected Set Alert
BREAK $CSPI Price Breaks 10 Days High Set Alert
BREAK $CSPI Price Breaks 20 Days High Set Alert
BREAK $CSPI Price Breaks 30 Days High Set Alert
BREAK $CSPI Price Breaks 60 Days High Set Alert
GAP $CSPI Open Gap Up %2 Set Alert
GAP $CSPI Open Gap Up %3 Set Alert
RSI $CSPI RSI(14) Crossed Above 70 Set Alert
CSP Inc. News
Tuesday, June 11, 2019 08:27 AM
CSPi (NASDAQ:CSPi), cybersecurity company announced that it has released a new security product in partnership with Seceon, an AI-driven cybersecurity company. Together, the companies launched the ...
Tuesday, June 11, 2019 07:00 AM
BOSTON, June 11, 2019 (GLOBE NEWSWIRE) — CSPi (NASDAQ: CSPi), a provider of cybersecurity and packet capture products, managed IT and professional services and technology solutions, today announces a ...
Thursday, May 16, 2019 10:41 AM
Vic Dellovo has been the CEO of CSP Inc. (NASDAQ:CSPI) since 2012. This report will, first, examine the CEO compensation levels in comparison to CEO compensation at companies of similar size. After ...
CSPI historical stock data
date open high low close volume
14/06/19 15.19 15.19 15.19 15.19 3,086
12/06/19 14.495 14.495 14.495 14.495 2,064
04/06/19 14.22 14.22 14.22 14.22 500
03/06/19 14.06 14.06 14.06 14.06 4,838
23/05/19 13.91 13.91 13.91 13.91 1,551
21/05/19 14.10 14.60 14.10 14.60 2,383
15/05/19 13.88 13.915 13.88 13.915 8,241
14/05/19 12.9399 13.80 12.9299 13.3409 12,081
13/05/19 12.5444 13.65 12.405 13.00 6,685
10/05/19 12.80 12.80 12.80 12.80 102
Quote Details
52wk Low:8.78
52wk High:15.19
Vol:3.09K
Avg Vol(3m):52.7K
1Y Chng:+58.87%
1M Chng:+28.73%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 62.36M