| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.93▲ | 9.93▲ | 9.93▲ | 9.72▼ | 9.88▼ |
| MA10 | 9.81▲ | 9.81▲ | 9.82▲ | 9.72▼ | 10.49▼ |
| MA20 | 10.00▲ | 10.06▲ | 10.21▼ | 9.87▼ | 11.75▼ |
| MA50 | 10.89▼ | 11.31▼ | 11.40▼ | 10.84▼ | 11.32▼ |
| MA100 | 11.06▼ | 10.97▼ | 11.02▼ | 11.96▼ | 11.11▼ |
| MA200 | 12.18▼ | 12.10▼ | 12.05▼ | 11.16▼ | 8.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.074▲ | 0.078▲ | 0.064▲ | 0.041▲ | -0.305▼ |
| RSI | 48.517▼ | 47.834▼ | 47.220▼ | 39.718▼ | 37.152▼ |
| STOCH | 66.751 | 66.751 | 60.644 | 29.271 | 22.744 |
| WILL %R | -39.655 | -39.655 | -39.655 | -72.667 | -84.315▼ |
| CCI | 84.981 | 84.981 | 77.461 | -30.478 | -97.918 |
|
Wednesday, January 09, 2019 04:00 PM
Market Capitalization (Market Cap) is a measurement of business value based on share price and number of shares outstanding. It generally represents the market's view of a company's stock value and is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 10.1896 | 10.1896 | 9.51 | 9.51 | 664 |
| 17/01/19 | 9.7899 | 10.00 | 9.544 | 9.58 | 2,522 |
| 16/01/19 | 9.47 | 10.1896 | 9.47 | 9.8288 | 1,827 |
| 15/01/19 | 9.69 | 9.69 | 9.69 | 9.69 | 1,311 |
| 11/01/19 | 10.09 | 10.60 | 9.73 | 10.00 | 8,441 |
| 10/01/19 | 9.8562 | 9.8562 | 9.69 | 9.77 | 1,891 |
| 09/01/19 | 9.90 | 9.90 | 9.80 | 9.80 | 1,963 |
| 08/01/19 | 9.8103 | 9.8103 | 9.69 | 9.7385 | 2,688 |
| 07/01/19 | 9.71 | 9.7385 | 9.5274 | 9.53 | 514 |
| 04/01/19 | 9.9407 | 10.05 | 9.5894 | 9.80 | 7,923 |
|
|
||||
|
|
||||
|
|
||||
|
|