CSP Inc (CSPI) Stock Price

11.30 ▼ -0.67 (-5.60%)
Open: 11.85 Vol: 34.9K Day's range: 10.51 - 12.32 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
CSPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.10▼ 11.45▼ 11.45▼ 11.91▼ 9.45▲
MA10 11.60▼ 11.78▼ 11.74▼ 10.81▲ 8.65▲
MA20 12.16▼ 12.40▼ 11.98▼ 9.46▲ 8.41▲
MA50 11.07▼ 10.05▲ 9.77▲ 8.47▲ 8.78▲
MA100 9.46▲ 9.22▲ 9.06▲ 8.43▲ 10.84▲
MA200 8.98▲ 8.71▲ 9.17▲ 8.53▲ 10.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.288▼ -0.371▼ -0.345▼ 0.288▲ 0.438▲
RSI 40.499▼ 44.371▼ 46.087▼ 68.018▲ 68.493▲
STOCH 18.264▼ 18.628▼ 17.016▼ 72.379     63.076    
WILL %R -93.409▼ -95.646▼ -95.646▼ -45.909     -41.057    
CCI -144.500▼ -151.161▼ -146.425▼ 65.882     277.232▲
Latest Filters Detected On CSPI
BREAK $CSPI Price Breaks 30 Days Low Set Alert
CSP Inc News
Thursday, January 21, 2021 10:24 PM
(GLOBE NEWSWIRE) -- ARIA Cybersecurity Solutions, a CSPi business (NASDAQ: CSPi) that delivers a software-defined approach for improved cyber-attack incident response, today announced that it had ...
Thursday, January 21, 2021 06:17 AM
ARIA Cybersecurity Solutions, a CSPi business (NASDAQ: CSPi) that delivers a software-defined approach for improved cyber-attack incident response, today announced that it had entered an agreement ...
Friday, January 15, 2021 01:00 PM
Does the December share price for CSP Inc. ( NASDAQ:CSPI ) reflect what it's really worth? Today, we will estimate the... Simply Wall St. Dividend paying stocks like CSP Inc. (NASDAQ:CSPI) tend to be ...
CSPI historical stock data
date open high low close volume
22/01/21 11.85 12.32 10.51 11.30 34,900
21/01/21 12.52 12.55 11.625 11.97 18,834
20/01/21 13.03 13.84 11.45 12.11 27,800
19/01/21 11.00 14.33 10.77 12.76 76,800
15/01/21 10.40 11.44 10.25 11.43 21,500
14/01/21 9.50 10.40 9.50 10.40 13,500
13/01/21 9.74 9.93 9.10 9.93 7,600
12/01/21 9.34 9.94 9.33 9.94 16,400
11/01/21 9.02 9.35 8.80 9.29 18,241
08/01/21 9.04 9.04 8.92 8.99 3,300
Quote Details
52wk Low:4.51
52wk High:15.30
Vol:34.9K
Avg Vol(3m):226.9K
1Y Chng:-15.04%
1M Chng:+43.58%
Add to Watch List