CSP Inc. (CSPI) Stock Price

10.59 ▲ +0.06 (+0.57%)
Open: 11.00 Vol: 13.42K Day's range: 10.19 - 11.00 Mar 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CSPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.34▲ 10.34▲ 10.34▲ 10.45▲ 10.25▲
MA10 10.08▲ 10.08▲ 10.08▲ 10.32▲ 9.94▲
MA20 9.94▲ 9.94▲ 9.95▲ 9.97▲ 10.32▲
MA50 10.41▲ 10.59▼ 10.72▼ 9.87▲ 10.94▼
MA100 11.10▼ 10.87▼ 10.91▼ 10.94▼ 11.16▼
MA200 12.13▼ 12.05▼ 12.00▼ 10.98▼ 9.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.128▲ 0.135▲ 0.137▲ 0.083▲ 0.080▲
RSI 54.816▲ 54.285▲ 53.698▲ 65.542▲ 49.656▼
STOCH 95.861▲ 95.861▲ 95.861▲ 56.918     60.683    
WILL %R 0.000▲ 0.000▲ 0.000▲ -42.342     -34.182    
CCI 122.547▲ 122.547▲ 122.547▲ 86.458     215.834▲
Latest Filters Detected On CSPI
GAP $CSPI Open Gap Up %2 Set Alert
GAP $CSPI Open Gap Up %3 Set Alert
CSP Inc. News
CSPI historical stock data
date open high low close volume
19/03/19 11.00 11.00 10.19 10.59 13,422
18/03/19 10.48 11.53 10.4396 10.53 4,357
15/03/19 10.75 10.75 10.36 10.36 6,699
14/03/19 10.60 10.80 10.35 10.36 9,651
13/03/19 10.34 10.5287 10.34 10.41 2,419
12/03/19 10.0601 10.60 10.0601 10.2661 3,578
11/03/19 10.58 10.58 10.34 10.34 558
08/03/19 10.11 10.2894 10.11 10.2894 1,609
06/03/19 10.13 10.13 10.09 10.09 1,626
01/03/19 10.00 10.00 10.00 10.00 3,656
Quote Details
Bid:0.00
Ask:0.00
52wk Low:8.651
52wk High:14.87
Vol:13.42K
Avg Vol(3m):62.8K
1Y Chng:-13.13%
1M Chng:+8.95%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 43.61M