CSP Inc. (CSPI) Stock Price

9.51 ▼ -0.07 (-0.73%)
Open: 10.1896 Vol: 664 Day's range: 9.51 - 10.1896 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
CSPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.93▲ 9.93▲ 9.93▲ 9.72▼ 9.88▼
MA10 9.81▲ 9.81▲ 9.82▲ 9.72▼ 10.49▼
MA20 10.00▲ 10.06▲ 10.21▼ 9.87▼ 11.75▼
MA50 10.89▼ 11.31▼ 11.40▼ 10.84▼ 11.32▼
MA100 11.06▼ 10.97▼ 11.02▼ 11.96▼ 11.11▼
MA200 12.18▼ 12.10▼ 12.05▼ 11.16▼ 8.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.074▲ 0.078▲ 0.064▲ 0.041▲ -0.305▼
RSI 48.517▼ 47.834▼ 47.220▼ 39.718▼ 37.152▼
STOCH 66.751     66.751     60.644     29.271     22.744    
WILL %R -39.655     -39.655     -39.655     -72.667     -84.315▼
CCI 84.981     84.981     77.461     -30.478     -97.918    
Latest Filters Detected On CSPI
CDL $CSPI Marubozu Candlestick Pattern Detected Set Alert
GAP $CSPI Open Gap Up %2 Set Alert
GAP $CSPI Open Gap Up %3 Set Alert
GAP $CSPI Open Gap Up %5 Set Alert
CSP Inc. News
Wednesday, January 09, 2019 04:00 PM
Market Capitalization (Market Cap) is a measurement of business value based on share price and number of shares outstanding. It generally represents the market's view of a company's stock value and is ...
CSPI historical stock data
date open high low close volume
18/01/19 10.1896 10.1896 9.51 9.51 664
17/01/19 9.7899 10.00 9.544 9.58 2,522
16/01/19 9.47 10.1896 9.47 9.8288 1,827
15/01/19 9.69 9.69 9.69 9.69 1,311
11/01/19 10.09 10.60 9.73 10.00 8,441
10/01/19 9.8562 9.8562 9.69 9.77 1,891
09/01/19 9.90 9.90 9.80 9.80 1,963
08/01/19 9.8103 9.8103 9.69 9.7385 2,688
07/01/19 9.71 9.7385 9.5274 9.53 514
04/01/19 9.9407 10.05 9.5894 9.80 7,923
Quote Details
Bid:0.00
Ask:0.00
52wk Low:8.651
52wk High:18.509
Vol:664
Avg Vol(3m):103.6K
1Y Chng:-47.17%
1M Chng:-22.46%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 38.50M