| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.10▼ | 11.45▼ | 11.45▼ | 11.91▼ | 9.45▲ |
| MA10 | 11.60▼ | 11.78▼ | 11.74▼ | 10.81▲ | 8.65▲ |
| MA20 | 12.16▼ | 12.40▼ | 11.98▼ | 9.46▲ | 8.41▲ |
| MA50 | 11.07▼ | 10.05▲ | 9.77▲ | 8.47▲ | 8.78▲ |
| MA100 | 9.46▲ | 9.22▲ | 9.06▲ | 8.43▲ | 10.84▲ |
| MA200 | 8.98▲ | 8.71▲ | 9.17▲ | 8.53▲ | 10.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.288▼ | -0.371▼ | -0.345▼ | 0.288▲ | 0.438▲ |
| RSI | 40.499▼ | 44.371▼ | 46.087▼ | 68.018▲ | 68.493▲ |
| STOCH | 18.264▼ | 18.628▼ | 17.016▼ | 72.379 | 63.076 |
| WILL %R | -93.409▼ | -95.646▼ | -95.646▼ | -45.909 | -41.057 |
| CCI | -144.500▼ | -151.161▼ | -146.425▼ | 65.882 | 277.232▲ |
| ▼ BREAK | $CSPI Price Breaks 30 Days Low | Set Alert |
|
Thursday, January 21, 2021 10:24 PM
(GLOBE NEWSWIRE) -- ARIA Cybersecurity Solutions, a CSPi business (NASDAQ: CSPi) that delivers a software-defined approach for improved cyber-attack incident response, today announced that it had ...
|
|
Thursday, January 21, 2021 06:17 AM
ARIA Cybersecurity Solutions, a CSPi business (NASDAQ: CSPi) that delivers a software-defined approach for improved cyber-attack incident response, today announced that it had entered an agreement ...
|
|
Friday, January 15, 2021 01:00 PM
Does the December share price for CSP Inc. ( NASDAQ:CSPI ) reflect what it's really worth? Today, we will estimate the... Simply Wall St. Dividend paying stocks like CSP Inc. (NASDAQ:CSPI) tend to be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/21 | 11.85 | 12.32 | 10.51 | 11.30 | 34,900 |
| 21/01/21 | 12.52 | 12.55 | 11.625 | 11.97 | 18,834 |
| 20/01/21 | 13.03 | 13.84 | 11.45 | 12.11 | 27,800 |
| 19/01/21 | 11.00 | 14.33 | 10.77 | 12.76 | 76,800 |
| 15/01/21 | 10.40 | 11.44 | 10.25 | 11.43 | 21,500 |
| 14/01/21 | 9.50 | 10.40 | 9.50 | 10.40 | 13,500 |
| 13/01/21 | 9.74 | 9.93 | 9.10 | 9.93 | 7,600 |
| 12/01/21 | 9.34 | 9.94 | 9.33 | 9.94 | 16,400 |
| 11/01/21 | 9.02 | 9.35 | 8.80 | 9.29 | 18,241 |
| 08/01/21 | 9.04 | 9.04 | 8.92 | 8.99 | 3,300 |
|
|
||||
|
|
||||
|
|