Onto Innovation Inc (ONTO) Stock Price

337.81 ▲ +0.46 (+0.14%)
Open: 332.96 Vol: 39.17K Day's range: 327.29 - 342.84 Aug 13, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ONTO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 337.26▲ 339.63▼ 339.77▼ 318.92▲ 291.43▲
MA10 337.89▼ 340.16▼ 339.41▼ 295.40▲ 306.77▲
MA20 339.11▼ 339.13▼ 331.24▲ 282.18▲ 288.11▲
MA50 340.20▼ 322.35▲ 306.47▲ 299.25▲ 213.71▲
MA100 339.21▼ 305.26▲ 280.47▲ 280.25▲ 179.30▲
MA200 333.05▲ 280.59▲ 288.82▲ 228.63▲ 157.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.195▼ -1.397▼ -1.116▼ 9.330▲ -2.224▼
RSI 42.210▼ 56.551▲ 65.920▲ 60.579▲ 64.043▲
STOCH 26.439     62.355     82.931▲ 87.320▲ 42.024    
WILL %R -64.943     -32.347     -32.347     -4.490▲ -28.386    
CCI -27.700     -49.339     -37.499     131.254▲ 86.453    
Latest Filters Detected On ONTO
▲ MACD $ONTO MACD(12,26,9) Crossed Above Zero Set Alert
▲ GAP $ONTO Open Gap Up %3 Set Alert
▲ GAP $ONTO Open Gap Up %2 Set Alert
▲ BREAK $ONTO Price Breaks 20 Days High Set Alert
▲ BREAK $ONTO Price Breaks 10 Days High Set Alert
CDL $ONTO Shooting Star Candlestick Pattern Detected Set Alert
Onto Innovation Inc News
Onto Innovation jumps 6% Tuesday following Camtek earnings and NVIDIA’s $500 billion partnership
Tuesday, August 11, 2026 09:48 AM
Quick ReadOnto Innovation surged 6% Tuesday and is up 85% year to date, riding AI-driven demand for its HBM and advanced packaging inspection tools.Camtek's record $133 million quarter and $600 ...
Onto Innovation Jumps 6% Tuesday Following Camtek Earnings and NVIDIA’s $500 Billion Partnership
Tuesday, August 11, 2026 09:47 AM
A blowout quarter from a key semiconductor peer and a blockbuster Wall Street financing deal sent Onto Innovation surging Tuesday, and the reasons behind the rally suggest the move could be just the ...
Save the Date: Onto Innovation to Host Analyst Event and Participate in Upcoming Investor Conferences
Sunday, August 09, 2026 05:00 PM
Onto Innovation Inc. (NYSE: ONTO) ("Onto Innovation," "Onto," or the "Company") today announced that it will host a Company-sponsored Analyst Event on Thursday, December 17, 2026, at the New York ...
ONTO historical stock data
date open high low close volume
13/08/26 334.16 342.85 327.29 337.81 850,514
12/08/26 333.13 343.58 332.505 337.35 1,355,898
11/08/26 301.25 320.32 297.43 319.79 1,073,333
10/08/26 316.00 316.00 291.045 291.35 1,164,527
07/08/26 300.00 314.02 295.00 308.30 2,093,891
06/08/26 266.43 280.23 260.10 268.70 1,580,955
05/08/26 284.37 295.11 275.01 276.00 1,041,043
04/08/26 282.98 293.15 282.77 287.60 1,201,974
03/08/26 248.23 272.81 245.53 268.49 751,094
31/07/26 261.00 273.17 252.42 258.58 1,513,614
Quote Details
52wk Low:101.00
52wk High:386.46
Vol:39.17K
Avg Vol(3m):22.2M
1Y Chng:+218.69%
1M Chng:+9.83%
Add to Watch List
More Information
Index N/A
Market Cap. 19.55B