Onto Innovation Inc (ONTO) Stock Price

271.81 ▼ -5.47 (-1.97%)
Open: 266.23 Vol: 0 Day's range: 265.36 - 274.89 May 15, 14:42 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ONTO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 272.57▲ 272.12▲ 272.48▲ 278.57▼ 289.87▼
MA10 272.23▲ 272.47▲ 274.34▼ 285.03▼ 251.60▲
MA20 272.32▲ 274.63▼ 276.12▼ 289.30▼ 227.17▲
MA50 272.38▲ 275.13▼ 279.65▼ 246.35▲ 163.04▲
MA100 273.82▼ 280.61▼ 286.21▼ 223.36▲ 167.31▲
MA200 276.44▼ 287.33▼ 278.66▼ 175.25▲ 143.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.119▲ -0.147▼ -0.256▼ -5.090▼ 5.578▲
RSI 55.113▲ 46.372▼ 42.492▼ 49.558▼ 66.242▲
STOCH 59.701     56.554     43.472     27.141     86.229▲
WILL %R -19.182▲ -42.962     -60.608     -82.454▼ -30.434    
CCI 88.906     -23.308     -70.960     -131.206▼ 70.359    
Latest Filters Detected On ONTO
RSI $ONTO RSI(14) Crossed Below 50 Set Alert
▼ GAP $ONTO Open Gap Down %3 Set Alert
▼ GAP $ONTO Open Gap Down %2 Set Alert
Onto Innovation Inc News
Onto Innovation Inc. (ONTO) and Rigaku Deepen their Strategic Partnership
Monday, May 11, 2026 06:23 AM
On April 21, 2026, Onto Innovation Inc. (NYSE:ONTO) expanded its strategic relationship with Rigaku Holdings for better next-generation semiconductor process control.
Onto Innovation expects 2026 revenue growth of more than 30% while targeting Q4 operating margin greater than 30%
Tuesday, May 05, 2026 04:52 PM
Relative to last quarter’s framing, management’s 2026 growth language became more explicit, with Plisinski saying, "In total, we expect revenue growth of more than 30% in 2026," and adding, "we ...
Onto Innovation (ONTO) stock dips while market gains: Key facts
Monday, April 27, 2026 03:15 PM
In the latest trading session, Onto Innovation (ONTO) closed at $298.28, marking a -3.11% move from the previous day. This change lagged the S&P 500's 0.12% gain on the day. Elsewhere, the Dow saw a ...
ONTO historical stock data
date open high low close volume
15/05/26 266.23 274.89 265.36 273.14 525,749
14/05/26 279.55 285.82 275.37 277.28 667,544
13/05/26 285.73 285.73 269.13 276.97 1,004,322
12/05/26 277.00 283.135 266.52 277.94 1,163,839
11/05/26 283.85 290.3325 280.25 287.52 681,374
08/05/26 282.40 288.00 281.36 284.67 762,310
07/05/26 295.49 295.49 273.46 274.17 1,176,469
06/05/26 287.50 304.36 286.00 294.05 1,870,499
05/05/26 305.00 309.70 298.5001 305.00 1,282,807
04/05/26 297.00 303.13 295.06 299.55 745,094
Quote Details
52wk Low:89.40
52wk High:315.86
Vol:0
Avg Vol(3m):14.7M
1Y Chng:+185.98%
1M Chng:+23.50%
Add to Watch List
More Information
Index N/A
Market Cap. 13.78B