| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 217.43▼ | 218.46▼ | 218.92▼ | 217.23▼ | 211.98▲ |
| MA10 | 217.69▼ | 219.76▼ | 218.42▼ | 207.45▲ | 188.87▲ |
| MA20 | 218.45▼ | 218.64▼ | 219.78▼ | 209.76▲ | 162.61▲ |
| MA50 | 219.90▼ | 219.95▼ | 211.96▲ | 185.16▲ | 130.35▲ |
| MA100 | 219.35▼ | 210.10▲ | 207.90▲ | 159.61▲ | 162.34▲ |
| MA200 | 220.09▼ | 208.11▲ | 202.39▲ | 131.41▲ | 132.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.071▼ | -0.310▼ | -0.685▼ | -0.279▼ | 6.456▲ |
| RSI | 37.820▼ | 44.598▼ | 49.864▼ | 61.453▲ | 72.988▲ |
| STOCH | 21.750 | 20.275 | 52.155 | 81.264▲ | 85.027▲ |
| WILL %R | -88.235▼ | -65.100 | -67.212 | -25.438 | -11.672▲ |
| CCI | -87.223 | -98.440 | -29.623 | 86.598 | 107.637▲ |
| CDL | $ONTO Harami Candlestick Pattern Detected | Set Alert |
|
Monday, February 02, 2026 02:49 AM
(NYSE:ONTO) by taking the forecast future cash flows of the company and discounting them back to today's value. Our analysis will employ the Discounted Cash Flow (DCF) model. Before you think you ...
|
|
Wednesday, January 28, 2026 08:05 AM
To participate in the call, please dial (800) 330-6710 or international: +1 (646) 646 769-9200 and reference conference ID 5073025 at least five (5) minutes prior to the scheduled start time. A live ...
|
|
Wednesday, December 10, 2025 11:47 PM
Onto Innovation Inc. (NYSE:ONTO) is one of the Best Nanotechnology Stocks. According to TheFly, on November 18, 2025, B. Riley analyst Craig Ellis increased the company’s price objective for Onto ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 215.24 | 225.00 | 214.03 | 217.23 | 1,858,730 |
| 12/02/26 | 224.00 | 225.96 | 213.006 | 214.71 | 900,400 |
| 11/02/26 | 220.00 | 229.87 | 217.92 | 222.42 | 827,468 |
| 10/02/26 | 215.98 | 221.04 | 213.70 | 217.71 | 758,536 |
| 09/02/26 | 207.70 | 214.45 | 206.46 | 214.08 | 748,900 |
| 06/02/26 | 195.00 | 209.12 | 194.305 | 208.50 | 828,254 |
| 05/02/26 | 186.65 | 194.85 | 185.30 | 188.86 | 773,374 |
| 04/02/26 | 199.76 | 202.4415 | 180.18 | 188.60 | 1,094,479 |
| 03/02/26 | 208.75 | 208.75 | 194.3481 | 199.94 | 705,910 |
| 02/02/26 | 198.94 | 205.1877 | 195.3129 | 202.43 | 853,398 |
|
|
||||
|
|
||||
|
|