| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 287.52▲ | 286.75▲ | 286.96▲ | 281.89▲ | 274.23▲ |
| MA10 | 287.35▲ | 286.26▲ | 283.95▲ | 266.09▲ | 283.57▲ |
| MA20 | 286.91▲ | 283.52▲ | 282.34▲ | 267.00▲ | 288.58▼ |
| MA50 | 286.44▲ | 281.55▲ | 272.44▲ | 280.66▲ | 232.27▲ |
| MA100 | 284.18▲ | 270.46▲ | 269.04▲ | 287.83▼ | 183.32▲ |
| MA200 | 281.98▲ | 268.52▲ | 276.46▲ | 249.91▲ | 163.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.063▲ | 0.252▲ | 0.160▲ | 3.903▲ | -6.844▼ |
| RSI | 62.878▲ | 61.211▲ | 64.398▲ | 54.856▲ | 53.484▲ |
| STOCH | 71.353 | 67.084 | 75.268 | 82.277▲ | 41.861 |
| WILL %R | -13.902▲ | -18.760▲ | -13.788▲ | -4.721▲ | -57.658 |
| CCI | 90.781 | 96.262 | 88.736 | 93.079 | -28.479 |
|
Friday, September 25, 2026 06:45 AM
Granahan Investment Management, an investment management company, released its second-quarter 2026 investor letter for its “Small Cap Core Growth Strategy”. The letter can be downloaded here. Equity ...
|
|
Tuesday, September 22, 2026 03:15 PM
Onto Innovation (ONTO) ended the recent trading session at $283.81, demonstrating a +2.84% change from the preceding day's closing price. At the same time, the Dow lost 0.36%, and the tech-heavy ...
|
|
Thursday, August 27, 2026 01:00 AM
Looking for more tickers? Browse the full market events calendar. The next corporate event for Onto Innovation (ONTO) is on September 9, 2026 at 3:55 PM for Citi's 2026 Global TMT Conference ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 281.935 | 290.00 | 281.00 | 287.64 | 416,920 |
| 24/09/26 | 276.16 | 281.04 | 272.26 | 279.73 | 458,210 |
| 23/09/26 | 281.73 | 286.00 | 273.06 | 282.31 | 642,840 |
| 22/09/26 | 273.71 | 284.76 | 273.50 | 283.81 | 772,329 |
| 21/09/26 | 272.00 | 277.14 | 268.27 | 275.98 | 811,972 |
| 18/09/26 | 256.94 | 266.45 | 253.3028 | 263.43 | 2,063,488 |
| 17/09/26 | 254.26 | 256.55 | 249.09 | 250.03 | 620,887 |
| 16/09/26 | 252.37 | 254.98 | 240.20 | 243.64 | 566,343 |
| 15/09/26 | 255.00 | 255.00 | 240.01 | 244.16 | 1,807,888 |
| 14/09/26 | 256.41 | 263.51 | 249.26 | 250.13 | 828,959 |
|
|
||||
|
|
||||
|
|