| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 348.26▲ | 344.88▲ | 344.29▲ | 331.41▲ | 317.12▲ |
| MA10 | 346.36▲ | 342.10▲ | 334.01▲ | 330.97▲ | 295.54▲ |
| MA20 | 344.85▲ | 332.11▲ | 334.99▲ | 304.56▲ | 261.63▲ |
| MA50 | 342.83▲ | 329.95▲ | 330.65▲ | 290.28▲ | 191.36▲ |
| MA100 | 332.94▲ | 330.01▲ | 317.98▲ | 252.37▲ | 173.98▲ |
| MA200 | 332.49▲ | 313.97▲ | 290.99▲ | 202.37▲ | 150.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.524▲ | 2.064▲ | 2.372▲ | 3.196▲ | 5.481▲ |
| RSI | 76.940▲ | 69.806▲ | 63.654▲ | 62.121▲ | 73.369▲ |
| STOCH | 90.419▲ | 93.638▲ | 96.132▲ | 71.698 | 74.928 |
| WILL %R | -7.756▲ | -1.908▲ | -1.908▲ | -2.462▲ | -1.449▲ |
| CCI | 183.752▲ | 102.764▲ | 133.337▲ | 74.508 | 127.160▲ |
|
Tuesday, June 23, 2026 07:18 PM
Onto Innovation is positioned across front-end and back-end semiconductor manufacturing, with over 60% of revenue now AI compute-related. See why ONTO is a Buy.
|
|
Tuesday, June 16, 2026 03:15 PM
Onto Innovation (ONTO) ended the recent trading session at $316.15, demonstrating a -5.9% change from the preceding day's closing price. This move lagged the S&P 500's daily loss of 0.57%. Meanwhile, ...
|
|
Saturday, June 13, 2026 01:05 PM
Onto Innovation Inc. (NYSE:ONTO) is one of the best hot stocks to buy for June. On June 4, Stifel reiterated Onto Innovation Inc. (NYSE:ONTO) as a Buy with a $350 price target. The research firm ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 321.45 | 351.54 | 312.23 | 350.79 | 1,461,491 |
| 26/06/26 | 331.00 | 331.58 | 313.19 | 323.92 | 2,383,984 |
| 25/06/26 | 342.34 | 353.18 | 326.58 | 344.24 | 1,759,568 |
| 24/06/26 | 316.01 | 322.30 | 308.2301 | 322.24 | 1,323,767 |
| 23/06/26 | 320.61 | 323.635 | 308.69 | 315.88 | 1,198,799 |
| 22/06/26 | 346.50 | 349.375 | 337.00 | 347.87 | 1,058,943 |
| 18/06/26 | 338.00 | 344.36 | 332.17 | 333.76 | 1,798,036 |
| 17/06/26 | 330.00 | 337.645 | 318.86 | 318.92 | 853,282 |
| 16/06/26 | 332.85 | 341.44 | 316.06 | 316.15 | 1,037,784 |
| 15/06/26 | 340.00 | 348.76 | 332.65 | 335.96 | 1,460,515 |
|
|
||||
|
|
||||
|
|