Bull Run Corp. (BULL) Stock Price

8.09 ▼ -0.16 (-1.94%)
Open: 8.275 Vol: 11.19M Day's range: 8.06 - 8.40 Sep 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BULL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.13▼ 8.16▼ 8.18▼ 8.00▲ 8.93▼
MA10 8.14▼ 8.22▼ 8.24▼ 8.56▼ 8.34▼
MA20 8.15▼ 8.27▼ 8.25▼ 8.96▼ 7.54▲
MA50 8.22▼ 8.14▼ 8.31▼ 8.21▼ 7.55▲
MA100 8.26▼ 8.38▼ 8.89▼ 7.49▲ N/A    
MA200 8.27▼ 8.93▼ 8.79▼ 7.16▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.030▼ -0.004▼ -0.204▼ 0.201▲
RSI 35.122▼ 38.505▼ 41.425▼ 43.610▼ 51.156▲
STOCH 48.530     11.546▼ 16.998▼ 15.755▼ 64.010    
WILL %R -77.273▼ -92.424▼ -95.726▼ -81.871▼ -54.264    
CCI -217.982▼ -157.430▼ -200.000▼ -77.535     20.531    
Latest Filters Detected On BULL
MA $BULL Price Crossed Below MA(50) Set Alert
Bull Run Corp. News
Tuesday, September 22, 2026 12:42 PM
Payable Sep 29; for shareholders of record Sep 22; ex-div Sep 22. More on Direxion Daily NYSE FANG+ Bull 2X ETF Seeking Alpha’s Quant Rating on Direxion Daily NYSE FANG+ Bull 2X ETF Dividend scorecard ...
Monday, September 21, 2026 12:50 PM
The Nasdaq Composite is up 2.39% to start the week at 27,156.80, leaving the index just 42 points shy of its all-time high of 27,190.21 set in June, as a powerful mix of falling yields, easing crude ...
Monday, September 21, 2026 09:35 AM
Here are 3 great reasons why the SOXL is running with the bulls today.
BULL historical stock data
date open high low close volume
22/09/26 8.275 8.40 8.06 8.09 11,194,660
21/09/26 8.57 8.66 8.21 8.25 14,711,721
18/09/26 7.85 8.32 7.84 8.25 18,191,077
17/09/26 7.95 7.96 7.625 7.71 16,872,435
16/09/26 8.51 8.515 7.65 7.69 29,119,863
15/09/26 8.86 8.90 8.47 8.66 15,462,706
14/09/26 9.12 9.36 8.865 9.04 11,390,100
11/09/26 9.33 9.59 9.125 9.22 10,273,130
10/09/26 9.24 9.44 9.16 9.30 7,226,273
09/09/26 9.68 9.82 9.38 9.42 9,729,800
Quote Details
52wk Low:4.50
52wk High:16.04
Vol:11.19M
Avg Vol(3m):248.4M
1Y Chng:-36.10%
1M Chng:+6.87%
Add to Watch List