Bull Run Corp. (BULL) Stock Price

6.12 ▲ +0.62 (+11.27%)
Open: 5.41 Vol: 303.35K Day's range: 5.41 - 6.295 Jun 10, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BULL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.22▼ 6.18▼ 6.16▼ 5.80▲ 6.27▼
MA10 6.23▼ 6.15▼ 5.95▲ 6.04▲ 6.40▼
MA20 6.21▼ 5.92▲ 5.80▲ 6.41▼ 6.04▲
MA50 6.17▼ 5.77▲ 5.90▲ 6.37▼ 9.43▼
MA100 5.98▲ 5.93▲ 6.15▼ 6.25▼ N/A    
MA200 5.81▲ 6.22▼ 6.63▼ 8.56▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.023▲ 0.075▲ -0.090▼ 0.250▲
RSI 39.321▼ 60.485▲ 59.800▲ 46.575▼ 39.404▼
STOCH 49.637     76.632     85.634▲ 20.297     61.028    
WILL %R -100.000▼ -19.774▲ -19.126▲ -59.128     -46.358    
CCI -186.439▼ 55.433     82.152     -48.755     -9.373    
Latest Filters Detected On BULL
MA $BULL Price Crossed Above MA(13) Set Alert
MA $BULL Price Crossed Above MA(7) Set Alert
CDL $BULL Engulfing Candlestick Pattern Detected Set Alert
Bull Run Corp. News
Tuesday, June 09, 2026 09:53 PM
A stock-market bull at Barclays is now getting cautious. Stocks are setting up for another rough day, led by tech, as a crucial consumer-price inflation report looms. An upside inflation surprise ...
Tuesday, June 09, 2026 08:57 PM
One stock-market bull is getting cautious. Stocks are setting up for another rough day, led by tech, as a crucial consumer price inflation report looms. An upside inflation surprise could work against ...
Monday, June 08, 2026 06:30 AM
Improving earnings and economic backdrop support stocks, says Morgan Stanley’s Wilson.
BULL historical stock data
date open high low close volume
10/06/26 5.425 6.295 5.41 6.12 23,006,529
09/06/26 5.66 5.875 5.37 5.50 14,284,332
08/06/26 5.65 5.815 5.6001 5.67 11,841,791
05/06/26 6.00 6.03 5.58 5.60 11,391,699
04/06/26 5.93 6.13 5.90 6.10 10,465,313
03/06/26 6.10 6.14 5.805 5.90 18,155,853
02/06/26 6.50 6.585 6.18 6.21 9,653,927
01/06/26 6.34 6.61 6.20 6.60 13,968,287
29/05/26 6.37 6.64 6.29 6.40 16,198,843
28/05/26 6.13 6.34 5.96 6.33 10,204,450
Quote Details
52wk Low:4.50
52wk High:18.32
Vol:303.35K
Avg Vol(3m):222.8M
1Y Chng:-43.49%
1M Chng:-9.47%
Add to Watch List