| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.90▲ | 4.92▼ | 4.92▼ | 5.10▼ | 5.62▼ |
| MA10 | 4.90▲ | 4.93▼ | 4.90▲ | 5.26▼ | 6.99▼ |
| MA20 | 4.91▲ | 4.89▲ | 5.05▼ | 5.66▼ | 7.33▼ |
| MA50 | 4.92▼ | 5.09▼ | 5.16▼ | 7.11▼ | 7.04▼ |
| MA100 | 4.90▲ | 5.19▼ | 5.48▼ | 7.33▼ | N/A |
| MA200 | 5.03▼ | 5.52▼ | 6.00▼ | 6.77▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.015▲ | 0.001▲ | -0.001▼ | -0.354▼ |
| RSI | 53.416▲ | 45.002▼ | 40.918▼ | 29.831▼ | 33.041▼ |
| STOCH | 29.798 | 51.569 | 62.474 | 21.238 | 8.960▼ |
| WILL %R | -18.182▲ | -30.952 | -75.630▼ | -89.691▼ | -97.232▼ |
| CCI | 22.222 | -22.096 | -3.026 | -126.674▼ | -126.707▼ |
| CDL | $BULL Harami Candlestick Pattern Detected | Set Alert |
|
Friday, November 06, 2026 02:12 AM
The Nasdaq closed in correction territory as post-midterm euphoria quickly gave way to anxiety about AI spending.
|
|
Friday, November 06, 2026 01:26 AM
Nvidia fell 9.26 percent to $181.60 on Thursday as data-center fears pushed the Nasdaq into a correction. Results 17 November. Levels: $165 and $200.
|
|
Thursday, November 05, 2026 10:53 AM
Is the AI-fueled bull market taking its last breaths? That's the question on investors' minds after the Nasdaq 100 plunged on Thursday, falling 6% and entering into a technical correction. The decline ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 4.89 | 4.99 | 4.77 | 4.92 | 8,829,633 |
| 05/11/26 | 5.36 | 5.39 | 4.77 | 4.81 | 13,932,067 |
| 04/11/26 | 5.25 | 5.48 | 5.24 | 5.39 | 7,255,612 |
| 03/11/26 | 5.24 | 5.25 | 5.13 | 5.20 | 6,264,151 |
| 02/11/26 | 5.23 | 5.34 | 5.15 | 5.20 | 8,840,020 |
| 30/10/26 | 5.21 | 5.21 | 4.93 | 5.17 | 18,560,362 |
| 29/10/26 | 5.44 | 5.555 | 5.305 | 5.33 | 13,247,053 |
| 28/10/26 | 5.535 | 5.571 | 5.44 | 5.53 | 7,187,747 |
| 27/10/26 | 5.55 | 5.73 | 5.54 | 5.56 | 7,381,320 |
| 26/10/26 | 5.56 | 5.60 | 5.44 | 5.47 | 7,914,490 |
|
|
||||
|
|
||||
|
|