| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.94▲ | 5.93▲ | 5.95▲ | 5.99▼ | 6.68▼ |
| MA10 | 5.92▲ | 5.97▼ | 5.95▲ | 6.25▼ | 7.50▼ |
| MA20 | 5.92▲ | 5.95▲ | 5.99▼ | 6.84▼ | 8.71▼ |
| MA50 | 5.97▼ | 5.98▼ | 6.25▼ | 7.89▼ | N/A |
| MA100 | 5.96▼ | 6.27▼ | 6.53▼ | 9.40▼ | N/A |
| MA200 | 5.99▼ | 6.62▼ | 7.33▼ | 11.43▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.000▼ | 0.016▲ | -0.047▼ | -0.192▼ |
| RSI | 58.300▲ | 48.554▼ | 45.510▼ | 32.388▼ | 25.083▼ |
| STOCH | 85.422▲ | 25.903 | 50.983 | 21.005 | 10.040▼ |
| WILL %R | -15.000▲ | -50.000 | -46.939 | -90.501▼ | -96.078▼ |
| CCI | 180.868▲ | -53.409 | -10.707 | -91.303 | -155.155▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 5.84 | 6.075 | 5.84 | 5.96 | 7,085,498 |
| 17/02/26 | 5.98 | 6.045 | 5.83 | 5.88 | 7,285,600 |
| 13/02/26 | 5.96 | 6.268 | 5.85 | 6.01 | 8,342,000 |
| 12/02/26 | 6.29 | 6.296 | 5.84 | 5.87 | 10,969,000 |
| 11/02/26 | 6.645 | 6.645 | 6.09 | 6.24 | 9,163,499 |
| 10/02/26 | 6.75 | 6.9797 | 6.62 | 6.64 | 7,203,323 |
| 09/02/26 | 6.49 | 6.86 | 6.385 | 6.79 | 9,723,058 |
| 06/02/26 | 6.01 | 6.64 | 6.00 | 6.58 | 17,733,500 |
| 05/02/26 | 6.44 | 6.54 | 5.78 | 5.82 | 18,648,453 |
| 04/02/26 | 6.67 | 6.775 | 6.45 | 6.68 | 10,032,100 |
|
|
||||
|
|
||||
|
|