Bull Run Corp. (BULL) Stock Price

6.62 ▼ -0.02 (-0.30%)
Open: 6.72 Vol: 0 Day's range: 6.595 - 6.835 Jun 24, 14:03 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BULL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.64▲ 6.66▲ 6.69▼ 6.88▼ 6.46▲
MA10 6.64▲ 6.69▼ 6.70▼ 6.74▼ 6.65▲
MA20 6.64▲ 6.70▼ 6.82▼ 6.39▲ 6.07▲
MA50 6.67▲ 6.90▼ 6.89▼ 6.70▼ 9.18▼
MA100 6.69▼ 6.88▼ 6.43▲ 6.16▲ N/A    
MA200 6.80▼ 6.41▲ 6.54▲ 8.24▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.006▲ -0.021▼ 0.066▲ 0.301▲
RSI 57.318▲ 43.598▼ 41.792▼ 52.192▲ 44.418▼
STOCH 61.667     31.761     23.547     72.163     58.965    
WILL %R -5.556▲ -64.583     -77.922▼ -34.663     -27.815    
CCI 343.945▲ -41.770     -76.681     34.019     58.151    
Latest Filters Detected On BULL
CDL $BULL Doji Candlestick Pattern Detected Set Alert
Bull Run Corp. News
Tuesday, June 23, 2026 06:04 AM
Payable Jun 30; for shareholders of record Jun 23; ex-div Jun 23. More on Direxion Daily NYSE FANG+ Bull 2X ETF Seeking Alpha’s Quant Rating on Direxion Daily NYSE FANG+ Bull 2X ETF Dividend scorecard ...
Monday, June 22, 2026 02:20 AM
Goldman Sachs GPIQ ETF review: why it’s still a Buy for long-term income, plus risks in choppy markets and top alternatives like QQQY/QYLD—read now.
Saturday, June 20, 2026 02:06 AM
Bull markets aren't indefinite -- and the stock market rally under President Trump appears to be running on borrowed time.
BULL historical stock data
date open high low close volume
24/06/26 6.675 6.835 6.595 6.68 7,014,995
23/06/26 6.80 6.95 6.62 6.64 6,531,383
22/06/26 7.02 7.34 6.85 6.86 7,507,231
18/06/26 7.15 7.33 6.96 7.08 11,532,671
17/06/26 6.73 7.375 6.6702 7.12 17,849,134
16/06/26 6.81 6.965 6.70 6.72 7,927,325
15/06/26 6.80 7.175 6.79 6.86 14,717,051
12/06/26 6.695 6.81 6.42 6.54 12,575,222
11/06/26 6.08 6.77 6.02 6.73 21,814,739
10/06/26 5.41 6.30 5.41 6.12 25,794,015
Quote Details
52wk Low:4.50
52wk High:18.32
Vol:0
Avg Vol(3m):259.5M
1Y Chng:-46.47%
1M Chng:-4.84%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.65B