Ondas Holdings Inc (ONDS) Stock Price

8.10 ▲ +0.22 (+2.79%)
Open: 7.80 Vol: 307.09K Day's range: 7.513 - 8.14 Apr 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ONDS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.04▲ 7.97▲ 7.91▲ 8.27▼ 9.39▼
MA10 8.02▲ 7.90▲ 7.93▲ 8.28▼ 10.75▼
MA20 7.96▲ 7.91▲ 8.23▼ 9.22▼ N/A    
MA50 7.90▲ 8.27▼ 8.26▼ 11.04▼ N/A    
MA100 8.22▼ 8.23▼ 8.70▼ N/A     N/A    
MA200 8.36▼ 8.88▼ 9.84▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.039▲ -0.012▼ -0.011▼ N/A    
RSI 57.661▲ 50.383▲ 46.122▼ 40.249▼ N/A    
STOCH 75.185     76.144     57.485     28.603     N/A    
WILL %R -12.500▲ -3.922▲ -49.485     -76.998▼ -93.084▼
CCI 100.697▲ 128.927▲ 15.692     -98.042     -151.944▼
Latest Filters Detected On ONDS
CDL $ONDS Doji Candlestick Pattern Detected Set Alert
GAP $ONDS Open Gap Down %2 Set Alert
GAP $ONDS Open Gap Down %3 Set Alert
GAP $ONDS Open Gap Down %5 Set Alert
MA $ONDS Price Crossed Below MA(26) Set Alert
Ondas Holdings Inc News
Wednesday, April 14, 2021 12:00 PM
Blonder Tongue Laboratories (NYSEMKT:BDR) +12%. Inpixon (NASDAQ:INPX) +12%. C3.ai (NYSE:AI) +10%. Ondas (NASDAQ:ONDS) +10%. Losers: Riot Blockchain (NASDAQ:RIOT) -14%. Intrusion (NASDAQ:INTZ) -14%.
Friday, April 09, 2021 12:34 PM
Electro-Se (NASDAQ:ELSE)-11%. SemiLEDs (NASDAQ:LEDS)-11%. Sphere 3D (NASDAQ:ANY)-9%. Ondas (NASDAQ:ONDS)-8%. Now read: IPO Update: UTime Tries U.S. IPO Effort Again ...
Tuesday, April 06, 2021 06:11 AM
Is It Worth Investing in Ondas Holdings Inc. (NASDAQ :ONDS) Right Now? Opinions of the stock are interesting as 2 analysts out of 2 who provided ratings for Ondas Holdings Inc. declared the stock was ...
ONDS historical stock data
date open high low close volume
16/04/21 7.80 8.14 7.513 8.10 307,094
15/04/21 8.75 8.76 7.78 7.88 293,836
14/04/21 8.17 8.99 8.05 8.64 358,724
13/04/21 8.82 8.8713 7.97 8.00 304,492
12/04/21 8.29 8.81 8.09 8.72 307,489
09/04/21 8.61 8.6597 8.03 8.27 396,968
08/04/21 7.95 8.90 7.76 8.81 719,310
07/04/21 8.30 8.30 7.70 7.84 454,642
06/04/21 8.55 8.58 8.155 8.23 280,003
05/04/21 9.49 9.67 7.82 8.32 1,380,526
Quote Details
52wk Low:7.513
52wk High:16.00
Vol:307.09K
Avg Vol(3m):9.5M
1Y Chng:+0.00%
1M Chng:-32.05%
Add to Watch List