Ondas Holdings Inc (ONDS) Stock Price

9.95 ▼ -0.25 (-2.45%)
Open: 10.47 Vol: 76.83K Day's range: 9.945 - 10.525 Apr 17, 14:03 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ONDS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.92▼ 10.06▼ 10.16▼ 9.80▲ 9.50▲
MA10 9.97▼ 10.19▼ 10.14▼ 9.58▲ 9.69▲
MA20 10.05▼ 10.14▼ 9.95▼ 9.58▲ 10.08▼
MA50 10.20▼ 9.82▲ 9.56▲ 9.92▼ 6.71▲
MA100 10.16▼ 9.56▲ 9.32▲ 10.08▼ 3.88▲
MA200 9.98▼ 9.31▲ 9.81▲ 7.78▲ 2.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.057▼ -0.017▼ 0.112▲ -0.335▼
RSI 31.094▼ 43.524▼ 51.666▲ 51.545▲ 55.073▲
STOCH 10.420▼ 22.317     52.945     66.106     29.967    
WILL %R -83.929▼ -93.130▼ -78.710▼ -22.222▲ -71.533    
CCI -117.862▼ -155.177▼ -79.814     125.039▲ -53.051    
Latest Filters Detected On ONDS
MA $ONDS Price Crossed Below MA(50) Set Alert
Ondas Holdings Inc News
Monday, April 13, 2026 02:37 AM
We recently compiled a list of the 10 Best Mid Cap Stocks to Invest In According to Billionaires. Ondas Inc. (NASDAQ:ONDS) is also one of the best mid cap stocks on this list. TheFly reported on April ...
Friday, April 10, 2026 02:27 PM
Dollar Penny Stock to Defense Platform Ondas Holdings (NASDAQ:ONDS) traded below a dollar a year ago as a niche wireless communications company with drone interests. Today it is a scaled autonomous ...
Tuesday, April 07, 2026 02:01 AM
Ondas Inc. (NASDAQ:ONDS) is one of the 7 best unmanned aerial vehicle stocks to buy now. On March 26, Maxim increased its price target on Ondas Inc. (NASDAQ:ONDS) from $16 to $22 while maintaining a ...
ONDS historical stock data
date open high low close volume
17/04/26 10.385 10.525 9.87 9.915 43,206,453
16/04/26 10.25 10.39 9.76 10.20 50,925,335
15/04/26 9.51 10.03 9.3701 10.03 52,852,105
14/04/26 9.722 9.86 9.30 9.40 39,933,471
13/04/26 8.992 9.585 8.73 9.47 50,919,193
10/04/26 9.23 9.36 8.99 9.13 32,446,039
09/04/26 9.41 9.52 9.01 9.14 37,513,475
08/04/26 10.185 10.37 9.34 9.45 55,614,097
07/04/26 9.43 9.69 9.192 9.53 43,242,250
06/04/26 9.59 9.90 9.38 9.52 45,277,741
Quote Details
52wk Low:0.691
52wk High:15.28
Vol:76.83K
Avg Vol(3m):1.4B
1Y Chng:+1,197.27%
1M Chng:+0.86%
Add to Watch List