| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.99▲ | 9.93▲ | 10.02▼ | 9.82▲ | 9.52▲ |
| MA10 | 9.94▲ | 10.06▼ | 10.12▼ | 9.59▲ | 9.70▲ |
| MA20 | 9.91▲ | 10.12▼ | 9.98▲ | 9.58▲ | 10.08▼ |
| MA50 | 10.04▼ | 9.85▲ | 9.58▲ | 9.93▲ | 6.71▲ |
| MA100 | 10.13▼ | 9.57▲ | 9.34▲ | 10.08▼ | 3.89▲ |
| MA200 | 10.00▲ | 9.32▲ | 9.81▲ | 7.78▲ | 2.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | -0.055▼ | -0.036▼ | 0.118▲ | -0.328▼ |
| RSI | 59.941▲ | 50.214▲ | 55.326▲ | 52.563▲ | 55.498▲ |
| STOCH | 92.654▲ | 13.567▼ | 33.807 | 67.034 | 30.327 |
| WILL %R | -5.769▲ | -67.550 | -67.550 | -18.579▲ | -70.200 |
| CCI | 93.617 | -61.703 | -59.448 | 125.039▲ | -50.818 |
|
Monday, April 13, 2026 02:37 AM
We recently compiled a list of the 10 Best Mid Cap Stocks to Invest In According to Billionaires. Ondas Inc. (NASDAQ:ONDS) is also one of the best mid cap stocks on this list. TheFly reported on April ...
|
|
Friday, April 10, 2026 02:27 PM
Dollar Penny Stock to Defense Platform Ondas Holdings (NASDAQ:ONDS) traded below a dollar a year ago as a niche wireless communications company with drone interests. Today it is a scaled autonomous ...
|
|
Tuesday, April 07, 2026 02:01 AM
Ondas Inc. (NASDAQ:ONDS) is one of the 7 best unmanned aerial vehicle stocks to buy now. On March 26, Maxim increased its price target on Ondas Inc. (NASDAQ:ONDS) from $16 to $22 while maintaining a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 10.385 | 10.525 | 9.77 | 10.015 | 55,173,614 |
| 16/04/26 | 10.25 | 10.39 | 9.76 | 10.20 | 50,925,335 |
| 15/04/26 | 9.51 | 10.03 | 9.3701 | 10.03 | 52,852,105 |
| 14/04/26 | 9.722 | 9.86 | 9.30 | 9.40 | 39,933,471 |
| 13/04/26 | 8.992 | 9.585 | 8.73 | 9.47 | 50,919,193 |
| 10/04/26 | 9.23 | 9.36 | 8.99 | 9.13 | 32,446,039 |
| 09/04/26 | 9.41 | 9.52 | 9.01 | 9.14 | 37,513,475 |
| 08/04/26 | 10.185 | 10.37 | 9.34 | 9.45 | 55,614,097 |
| 07/04/26 | 9.43 | 9.69 | 9.192 | 9.53 | 43,242,250 |
| 06/04/26 | 9.59 | 9.90 | 9.38 | 9.52 | 45,277,741 |
|
|
||||
|
|
||||
|
|