| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.04▲ | 7.97▲ | 7.91▲ | 8.27▼ | 9.39▼ |
| MA10 | 8.02▲ | 7.90▲ | 7.93▲ | 8.28▼ | 10.75▼ |
| MA20 | 7.96▲ | 7.91▲ | 8.23▼ | 9.22▼ | N/A |
| MA50 | 7.90▲ | 8.27▼ | 8.26▼ | 11.04▼ | N/A |
| MA100 | 8.22▼ | 8.23▼ | 8.70▼ | N/A | N/A |
| MA200 | 8.36▼ | 8.88▼ | 9.84▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.039▲ | -0.012▼ | -0.011▼ | N/A |
| RSI | 57.661▲ | 50.383▲ | 46.122▼ | 40.249▼ | N/A |
| STOCH | 75.185 | 76.144 | 57.485 | 28.603 | N/A |
| WILL %R | -12.500▲ | -3.922▲ | -49.485 | -76.998▼ | -93.084▼ |
| CCI | 100.697▲ | 128.927▲ | 15.692 | -98.042 | -151.944▼ |
|
Wednesday, April 14, 2021 12:00 PM
Blonder Tongue Laboratories (NYSEMKT:BDR) +12%. Inpixon (NASDAQ:INPX) +12%. C3.ai (NYSE:AI) +10%. Ondas (NASDAQ:ONDS) +10%. Losers: Riot Blockchain (NASDAQ:RIOT) -14%. Intrusion (NASDAQ:INTZ) -14%.
|
|
Friday, April 09, 2021 12:34 PM
Electro-Se (NASDAQ:ELSE)-11%. SemiLEDs (NASDAQ:LEDS)-11%. Sphere 3D (NASDAQ:ANY)-9%. Ondas (NASDAQ:ONDS)-8%. Now read: IPO Update: UTime Tries U.S. IPO Effort Again ...
|
|
Tuesday, April 06, 2021 06:11 AM
Is It Worth Investing in Ondas Holdings Inc. (NASDAQ :ONDS) Right Now? Opinions of the stock are interesting as 2 analysts out of 2 who provided ratings for Ondas Holdings Inc. declared the stock was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/21 | 7.80 | 8.14 | 7.513 | 8.10 | 307,094 |
| 15/04/21 | 8.75 | 8.76 | 7.78 | 7.88 | 293,836 |
| 14/04/21 | 8.17 | 8.99 | 8.05 | 8.64 | 358,724 |
| 13/04/21 | 8.82 | 8.8713 | 7.97 | 8.00 | 304,492 |
| 12/04/21 | 8.29 | 8.81 | 8.09 | 8.72 | 307,489 |
| 09/04/21 | 8.61 | 8.6597 | 8.03 | 8.27 | 396,968 |
| 08/04/21 | 7.95 | 8.90 | 7.76 | 8.81 | 719,310 |
| 07/04/21 | 8.30 | 8.30 | 7.70 | 7.84 | 454,642 |
| 06/04/21 | 8.55 | 8.58 | 8.155 | 8.23 | 280,003 |
| 05/04/21 | 9.49 | 9.67 | 7.82 | 8.32 | 1,380,526 |
|
|
||||
|
|
||||
|
|