Ondas Holdings Inc (ONDS) Stock Price

2.32 ▲ +0.20 (+9.43%)
Open: 2.13 Vol: 55.91K Day's range: 2.125 - 2.44 Jul 14, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ONDS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.31▲ 2.31▲ 2.30▲ 2.02▲ 1.94▲
MA10 2.32▼ 2.29▲ 2.25▲ 1.94▲ 1.63▲
MA20 2.31▲ 2.24▲ 2.14▲ 1.79▲ 1.23▲
MA50 2.29▲ 2.07▲ 1.94▲ 1.38▲ 1.23▲
MA100 2.27▲ 1.93▲ 1.84▲ 1.13▲ 1.10▲
MA200 2.16▲ 1.82▲ 1.73▲ 1.23▲ 2.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.005▼ 0.014▲ 0.025▲ 0.137▲
RSI 53.189▲ 60.899▲ 67.645▲ 73.470▲ 67.855▲
STOCH 38.883     57.707     63.787     52.855     81.136▲
WILL %R -42.857     -35.821     -30.769     -12.308▲ -6.859▲
CCI -18.373     44.125     79.268     201.373▲ 125.921▲
Latest Filters Detected On ONDS
▲ RSI $ONDS RSI(14) Crossed Above 70 Set Alert
▲ BREAK $ONDS Price Breaks 60 Days High Set Alert
▲ BREAK $ONDS Price Breaks 30 Days High Set Alert
▲ BREAK $ONDS Price Breaks 20 Days High Set Alert
▲ BREAK $ONDS Price Breaks 10 Days High Set Alert
Ondas Holdings Inc News
Ondas Holdings (NASDAQ:ONDS) shareholder returns have been strong, earning 174% in 1 year
Monday, July 14, 2025 06:59 AM
Unless you borrow money to invest, the potential losses are limited. But if you pick the right stock, you can make ...
Ondas Holdings Inc. (ONDS) - Yahoo Finance
Tuesday, July 08, 2025 05:00 PM
BOSTON, MA / ACCESS Newswire / July 9, 2025 /Ondas Holdings Inc. (NASDAQ:ONDS) ("Ondas" or the "Company"), a leading provider of private industrial wireless networks and commercial drone and ...
Ondas' American Robotics Partners with Detroit Manufacturing Systems to Scale U.S. Drone Manufacturing to Meet Increasing Demand
Tuesday, June 24, 2025 08:30 PM
Manufacturing in Michigan Accelerates Ondas' Delivery Timelines for Major Programs, Secures Domestic Supply Chains Resilience, Opens Doors to Growing Opportunities in U.S. Defense and Security Markets ...
ONDS historical stock data
date open high low close volume
14/07/25 2.15 2.44 2.125 2.32 35,040,997
11/07/25 2.12 2.24 2.05 2.12 30,549,300
10/07/25 1.85 2.05 1.80 2.01 22,788,900
09/07/25 1.88 1.93 1.795 1.84 18,638,600
08/07/25 1.78 1.825 1.71 1.79 10,348,400
07/07/25 1.84 1.97 1.72 1.75 12,469,000
03/07/25 1.92 2.015 1.82 1.85 11,619,700
02/07/25 1.92 1.95 1.80 1.88 12,024,600
01/07/25 1.89 1.96 1.80 1.96 15,153,000
30/06/25 2.015 2.29 1.91 1.92 46,057,700
Quote Details
52wk Low:0.537
52wk High:3.40
Vol:55.91K
Avg Vol(3m):277.8M
1Y Chng:+129.70%
1M Chng:+90.16%
Add to Watch List
More Information
Index US Composite
Market Cap. 394.26M