| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.10▼ | 36.97▲ | 37.04▲ | 35.76▲ | 35.07▲ |
| MA10 | 37.03▲ | 37.02▲ | 36.74▲ | 35.89▲ | 33.10▲ |
| MA20 | 36.99▲ | 36.67▲ | 36.36▲ | 35.73▲ | 32.93▲ |
| MA50 | 37.05▲ | 36.07▲ | 35.81▲ | 32.76▲ | 38.49▼ |
| MA100 | 36.75▲ | 35.81▲ | 35.70▲ | 33.04▲ | 43.47▼ |
| MA200 | 36.34▲ | 35.69▲ | 34.37▲ | 35.93▲ | 45.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.001▼ | 0.080▲ | -0.032▼ | 1.027▲ |
| RSI | 54.909▲ | 63.220▲ | 63.772▲ | 62.421▲ | 56.249▲ |
| STOCH | 74.440 | 65.588 | 85.042▲ | 58.503 | 74.750 |
| WILL %R | -30.303 | -16.172▲ | -11.475▲ | -7.102▲ | -2.702▲ |
| CCI | 73.641 | 52.913 | 87.001 | 164.273▲ | 134.109▲ |
| MA | $BSY Price Crossed Above MA(200) | Set Alert |
|
Thursday, August 20, 2026 10:00 AM
Bentley Systems, Incorporated (Nasdaq : BSY), l'éditeur de logiciels d'ingénierie dédiés aux infrastructures, a annoncé aujourd'hui les finalistes de son programme de prix Year in Infrastructure (YII) ...
|
|
Thursday, August 20, 2026 05:51 AM
EXTON, Pa., August 20, 2026--Bentley Systems, Incorporated (Nasdaq: BSY), das Unternehmen für Infrastruktur-Engineering-Software, gab heute die Finalisten für sein Awards-Programm „Year in Infrastruct ...
|
|
Thursday, August 20, 2026 04:51 AM
EXTON, Pa., August 20, 2026--Bentley Systems, Incorporated (Nasdaq: BSY), la società di software per l'ingegneria delle infrastrutture, ha annunciato oggi i finalisti dei premi Year in Infrastructure ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 36.40 | 37.33 | 35.80 | 37.08 | 1,649,344 |
| 20/08/26 | 35.94 | 36.515 | 35.19 | 36.40 | 2,343,446 |
| 19/08/26 | 34.71 | 36.34 | 34.595 | 35.92 | 2,482,316 |
| 18/08/26 | 35.19 | 35.56 | 34.56 | 34.64 | 1,452,255 |
| 17/08/26 | 35.54 | 35.78 | 34.64 | 34.74 | 1,679,320 |
| 14/08/26 | 36.84 | 37.10 | 35.77 | 36.24 | 2,438,072 |
| 13/08/26 | 35.78 | 36.985 | 34.335 | 36.56 | 3,121,727 |
| 12/08/26 | 36.225 | 36.6449 | 35.335 | 35.73 | 2,705,347 |
| 11/08/26 | 34.95 | 36.27 | 34.89 | 36.25 | 3,024,808 |
| 10/08/26 | 35.42 | 35.875 | 34.75 | 35.31 | 1,987,893 |
|
|
||||
|
|
||||
|
|