| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.50▼ | 54.54▼ | 54.38▲ | 53.78▲ | 51.35▲ |
| MA10 | 54.56▼ | 54.28▲ | 54.24▲ | 51.57▲ | 51.02▲ |
| MA20 | 54.58▼ | 54.19▲ | 54.32▲ | 50.86▲ | 50.93▲ |
| MA50 | 54.37▲ | 53.99▲ | 52.84▲ | 50.75▲ | 50.75▲ |
| MA100 | 54.15▲ | 52.44▲ | 51.12▲ | 50.66▲ | 44.31▲ |
| MA200 | 54.28▲ | 50.97▲ | 50.90▲ | 50.63▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | 0.031▲ | -0.092▼ | 0.585▲ | 0.100▲ |
| RSI | 41.243▼ | 55.163▲ | 58.953▲ | 66.462▲ | 58.165▲ |
| STOCH | 48.641 | 87.542▲ | 70.299 | 85.515▲ | 55.078 |
| WILL %R | -84.848▼ | -21.642▲ | -35.185 | -7.485▲ | -7.485▲ |
| CCI | -137.507▼ | 72.503 | 81.783 | 108.508▲ | 179.087▲ |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 09:32 AM
Shares of BSY have gained 26.1% in the past year. Top 5 Dividend Stocks for Your Retirement Zacks targets 5 well-established companies with solid fundamentals and a history of raising dividends.
|
|
Tuesday, April 23, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 53.78 | 54.68 | 53.34 | 54.39 | 978,954 |
| 24/04/24 | 54.24 | 54.97 | 53.975 | 54.44 | 1,034,306 |
| 23/04/24 | 53.51 | 55.00 | 53.435 | 54.42 | 2,385,298 |
| 22/04/24 | 52.92 | 53.2899 | 52.20 | 53.20 | 2,409,407 |
| 19/04/24 | 51.86 | 52.62 | 51.04 | 52.46 | 4,315,689 |
| 18/04/24 | 51.16 | 54.17 | 49.29 | 52.06 | 11,920,889 |
| 17/04/24 | 49.25 | 51.43 | 49.06 | 50.11 | 4,239,420 |
| 16/04/24 | 47.46 | 49.54 | 46.85 | 48.90 | 2,937,726 |
| 15/04/24 | 48.60 | 48.735 | 47.435 | 47.55 | 974,399 |
| 12/04/24 | 49.39 | 49.615 | 47.795 | 48.17 | 1,736,793 |
|
|
||||
|
|
||||
|
|