Bentley Systems Incorporated Class B (BSY) Stock Price

48.35 ▼ -0.97 (-1.97%)
Open: 49.21 Vol: 798.08K Day's range: 48.35 - 50.48 May 13, 13:42 EDT
IEX Real-Time Price
Loading chart ...
BSY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.90▼ 49.13▼ 49.27▼ 47.53▲ 49.89▼
MA10 49.14▼ 49.45▼ 49.20▼ 48.99▼ 47.98▲
MA20 49.33▼ 48.98▼ 47.25▲ 49.92▼ 46.93▲
MA50 49.61▼ 47.11▲ 48.21▲ 47.56▲ N/A    
MA100 49.26▼ 48.40▼ 49.77▼ 46.26▲ N/A    
MA200 47.15▲ 49.84▼ 49.66▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.094▼ -0.158▼ 0.262▲ -0.509▼ N/A    
RSI 24.398▼ 49.298▼ 51.561▲ 47.839▼ 58.054▲
STOCH 8.464▼ 18.633▼ 68.433     36.158     86.628▲
WILL %R -100.000▼ -100.000▼ -42.178     -36.467     -28.319    
CCI -247.355▼ -202.739▼ 12.361     -23.714     -13.409    
Latest Filters Detected On BSY
BREAK $BSY Price Breaks 10 Days High Set Alert
MA $BSY Price Crossed Above MA(7) Set Alert
RSI $BSY RSI(14) Crossed Below 50 Set Alert
Bentley Systems Incorporated Class B News
BSY historical stock data
date open high low close volume
13/05/21 49.21 50.48 48.35 48.35 798,079
12/05/21 46.39 50.16 45.52 49.32 2,549,234
11/05/21 45.00 46.46 41.66 45.87 2,049,807
10/05/21 48.59 48.75 45.55 45.62 1,177,774
07/05/21 48.35 49.56 48.095 48.47 731,905
06/05/21 50.10 50.50 47.52 48.35 954,189
05/05/21 51.15 51.15 49.83 50.29 714,050
04/05/21 51.18 51.45 49.93 50.67 849,137
03/05/21 49.875 52.10 49.875 51.73 493,496
30/04/21 50.73 51.4999 50.30 51.20 512,597
Quote Details
52wk Low:28.64
52wk High:54.618
Vol:798.08K
Avg Vol(3m):13.3M
1Y Chng:+0.00%
1M Chng:+0.86%
Add to Watch List