Bentley Systems Incorporated Class B (BSY) Stock Price

40.80 ▼ -1.39 (-3.29%)
Open: 41.06 Vol: 72.49K Day's range: 39.85 - 41.49 Jan 27, 10:27 EST
IEX Real-Time Price
Loading chart ...
BSY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.11▼ 41.94▼ 42.18▼ 43.23▼ 45.37▼
MA10 40.69▲ 42.20▼ 42.63▼ 47.05▼ 40.88▼
MA20 41.59▼ 42.59▼ 43.60▼ 45.69▼ N/A    
MA50 42.23▼ 43.70▼ 46.29▼ 39.67▲ N/A    
MA100 42.63▼ 46.65▼ 47.64▼ N/A     N/A    
MA200 43.63▼ 47.13▼ 42.74▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.130▼ -0.047▼ N/A     N/A    
RSI 40.308▼ 34.544▼ 27.149▼ N/A     N/A    
STOCH 58.435     33.666     23.784     14.972▼ N/A    
WILL %R -65.704     -75.389▼ -84.763▼ -93.567▼ -58.930    
CCI -27.079     -187.295▼ -268.424▼ -136.994▼ 52.878    
Latest Filters Detected On BSY
BREAK $BSY Price Breaks 10 Days High Set Alert
MA $BSY Price Crossed Above MA(7) Set Alert
Bentley Systems Incorporated Class B News
Wednesday, January 27, 2021 06:30 AM
We think that Bristol Myers Squibb currently is a better pick compared to Eli Lilly & Company. BMY stock trades at about 3.7x trailing Revenues, compared to around 8.1x for LLY. Does this gap in ...
Wednesday, January 27, 2021 04:58 AM
Research Nester published a report titled "Antiretroviral Protease Inhibitors Market: Global Demand Analysis & Opportunity Outlook 2028"which delivers detailed overview of the global antiretroviral ...
Tuesday, January 26, 2021 10:33 PM
Guinness Atkinson Asset Management Inc increased its stake in Bristol-Myers Squibb (NYSE:BMY) by 15.1% during the 4th quarter, according to the company in its most recent 13F filing with the ...
BSY historical stock data
date open high low close volume
27/01/21 41.06 41.49 39.85 40.80 72,488
26/01/21 43.85 43.86 42.10 42.19 765,300
25/01/21 45.96 47.075 41.85 43.07 1,094,000
22/01/21 43.61 46.41 42.27 45.85 3,434,500
21/01/21 44.92 45.79 42.90 44.23 569,643
20/01/21 50.00 50.657 46.85 47.62 569,600
19/01/21 51.61 51.77 48.56 50.50 727,200
15/01/21 52.27 52.59 48.57 51.57 637,977
14/01/21 52.43 54.618 51.09 52.66 833,600
13/01/21 53.02 53.845 51.36 52.00 350,600
Quote Details
52wk Low:28.64
52wk High:54.618
Vol:72.49K
Avg Vol(3m):9.4M
1Y Chng:+0.00%
1M Chng:+12.55%
Add to Watch List
More Information
Index N/A
Market Cap. 11.57B