| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.29▲ | 56.28▲ | 56.36▼ | 56.09▲ | 52.88▲ |
| MA10 | 56.29▲ | 56.37▼ | 56.50▼ | 55.02▲ | 50.39▲ |
| MA20 | 56.28▲ | 56.45▼ | 56.25▲ | 53.00▲ | 46.24▲ |
| MA50 | 56.35▲ | 56.07▲ | 55.47▲ | 49.49▲ | 47.44▲ |
| MA100 | 56.45▼ | 55.29▲ | 53.96▲ | 46.01▲ | 49.11▲ |
| MA200 | 56.22▲ | 53.69▲ | 51.41▲ | 47.08▲ | 45.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.056▼ | -0.069▼ | 0.221▲ | 1.419▲ |
| RSI | 54.131▲ | 52.032▲ | 56.884▲ | 81.188▲ | 73.821▲ |
| STOCH | 70.270 | 26.145 | 41.879 | 93.486▲ | 95.381▲ |
| WILL %R | -17.021▲ | -71.515 | -34.104 | -8.926▲ | -2.888▲ |
| CCI | 187.805▲ | -64.234 | -15.624 | 104.095▲ | 160.367▲ |
|
Monday, July 07, 2025 02:00 PM
Bentley Systems (NASDAQ: BSY) has been analyzed by 10 analysts in the last three months, revealing a diverse range of perspectives from bullish to bearish. In the table below, you'll find a ...
|
|
Thursday, July 03, 2025 08:33 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the vertical software stocks, including Guidewire (NYSE:GWRE) and its peers. Software is eating the world, and while a large ...
|
|
Friday, June 27, 2025 02:57 PM
Bentley Systems Inc. research and ratings by Barron's. View BSY revenue estimates and earnings estimates, as well as in-depth analyst breakdowns.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 56.00 | 56.94 | 55.81 | 56.35 | 1,677,644 |
| 10/07/25 | 56.09 | 56.80 | 55.19 | 56.68 | 1,638,691 |
| 09/07/25 | 56.00 | 56.09 | 55.445 | 56.02 | 1,178,017 |
| 08/07/25 | 55.52 | 55.98 | 55.25 | 55.90 | 1,846,246 |
| 07/07/25 | 55.25 | 56.10 | 54.97 | 55.51 | 1,556,595 |
| 03/07/25 | 54.30 | 55.50 | 54.29 | 55.345 | 1,817,965 |
| 02/07/25 | 53.69 | 54.369 | 52.97 | 54.08 | 2,150,867 |
| 01/07/25 | 54.025 | 54.025 | 52.545 | 53.69 | 2,203,698 |
| 30/06/25 | 53.53 | 54.03 | 52.935 | 53.97 | 2,190,229 |
| 27/06/25 | 52.75 | 53.29 | 52.34 | 52.64 | 2,745,971 |
|
|
||||
|
|
||||
|
|