| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.84▲ | 31.87▼ | 31.77▲ | 32.08▼ | 30.83▲ |
| MA10 | 31.86▼ | 31.76▲ | 32.22▼ | 30.74▲ | 31.77▲ |
| MA20 | 31.87▼ | 32.26▼ | 32.40▼ | 30.55▲ | 33.64▼ |
| MA50 | 31.75▲ | 32.34▼ | 31.37▲ | 31.95▼ | 40.90▼ |
| MA100 | 32.21▼ | 31.27▲ | 30.24▲ | 33.80▼ | 44.39▼ |
| MA200 | 32.45▼ | 30.27▲ | 31.35▲ | 38.77▼ | 45.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.058▼ | -0.190▼ | 0.426▲ | 0.273▲ |
| RSI | 49.111▼ | 39.006▼ | 46.559▼ | 53.882▲ | 41.415▼ |
| STOCH | 23.326 | 37.943 | 13.192▼ | 81.691▲ | 34.967 |
| WILL %R | -69.565 | -79.085▼ | -85.116▼ | -33.667 | -53.154 |
| CCI | -73.631 | -35.867 | -83.454 | 82.017 | 3.385 |
|
Sunday, July 05, 2026 03:32 PM
Bentley Systems, Incorporated (NASDAQ:BSY), which offers strong upside potential, ranks among the overlooked tech stocks to invest in now. Fresh bullish coverage is framing the infrastructure software ...
|
|
Tuesday, June 30, 2026 07:15 AM
Madison Investments, an investment advisor, released its first-quarter 2026 investor letter for the “Madison Mid Cap Fund”. The Madison Mid Cap Fund (Class I) declined 4.28% in the quarter, compared ...
|
|
Friday, May 29, 2026 02:50 AM
Detailed price information for Bentley Systems Inc Cl B (BSY-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/26 | 31.98 | 32.085 | 31.52 | 31.84 | 1,016,981 |
| 07/07/26 | 33.37 | 33.75 | 32.41 | 32.44 | 2,762,456 |
| 06/07/26 | 31.79 | 32.80 | 31.405 | 32.60 | 3,007,920 |
| 02/07/26 | 31.30 | 32.505 | 31.30 | 32.26 | 3,884,535 |
| 01/07/26 | 30.79 | 31.86 | 30.455 | 31.28 | 3,284,688 |
| 30/06/26 | 29.51 | 30.005 | 29.29 | 29.89 | 4,251,099 |
| 29/06/26 | 30.49 | 30.56 | 29.30 | 29.72 | 2,334,523 |
| 26/06/26 | 28.635 | 30.15 | 28.635 | 30.00 | 7,620,584 |
| 25/06/26 | 28.31 | 29.20 | 28.0768 | 28.71 | 4,199,812 |
| 24/06/26 | 28.28 | 29.0467 | 28.21 | 28.66 | 4,075,308 |
|
|
||||
|
|
||||
|
|