Bentley Systems Incorporated Class B (BSY) Stock Price

33.16 ▼ -0.18 (-0.54%)
Open: 33.55 Vol: 1.67M Day's range: 32.82 - 34.2955 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BSY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.01▲ 32.95▲ 33.12▲ 33.23▼ 33.00▲
MA10 33.00▲ 33.13▲ 33.19▼ 32.65▲ 33.86▼
MA20 32.96▲ 33.22▼ 33.20▼ 32.79▲ 35.37▼
MA50 33.10▲ 33.21▼ 32.85▲ 34.27▼ 44.12▼
MA100 33.26▼ 32.72▲ 32.82▲ 35.53▼ 45.59▼
MA200 33.20▼ 32.88▲ 33.30▼ 42.08▼ 45.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ -0.039▼ -0.048▼ 0.186▲ 0.165▲
RSI 59.728▲ 49.238▼ 50.875▲ 49.291▼ 39.693▼
STOCH 67.116     18.607▼ 21.997     64.995     28.667    
WILL %R -15.493▲ -78.231▼ -59.585     -35.452     -73.171    
CCI 258.462▲ -54.711     -57.898     91.224     -61.843    
Latest Filters Detected On BSY
RSI $BSY RSI(14) Crossed Below 50 Set Alert
MA $BSY Price Crossed Below MA(26) Set Alert
Bentley Systems Incorporated Class B News
Box and Bentley Systems Stocks Trade Up, What You Need To Know
Wednesday, May 20, 2026 08:01 AM
A number of stocks jumped in the afternoon session after investor confidence rebounded as markets softened their view on the existential threat AI poses to traditional software companies.
Box and Bentley Systems Stocks Trade Up, What You Need To Know
Wednesday, May 20, 2026 08:01 AM
A number of stocks jumped in the afternoon session after investor confidence rebounded as markets softened their view on the existential threat AI poses to traditional software companies.
Western Cape Department of Infrastructure Partners with Bentley Systems to Modernize Roadway Safety in South Africa
Tuesday, May 19, 2026 08:54 AM
Bentley Systems, Incorporated (Nasdaq: BSY), the infrastructure engineering software company, today announced a landmark partnership with the Western Cape Government, Department of Infrastructure to ...
BSY historical stock data
date open high low close volume
22/05/26 33.55 34.2955 32.82 33.16 1,673,946
21/05/26 32.70 33.41 32.27 33.34 2,213,397
20/05/26 32.74 33.55 31.87 33.34 2,454,296
19/05/26 33.82 34.205 32.92 33.01 2,653,333
18/05/26 32.02 33.495 32.02 33.31 3,312,528
15/05/26 32.22 32.68 31.9407 32.07 2,704,587
14/05/26 31.35 32.13 30.82 31.74 3,158,644
13/05/26 32.07 32.4081 30.52 31.25 3,369,122
12/05/26 33.37 33.37 32.47 32.67 4,376,614
11/05/26 32.50 32.78 31.9201 32.64 3,629,480
Quote Details
52wk Low:30.52
52wk High:59.25
Vol:1.67M
Avg Vol(3m):48.9M
1Y Chng:-30.87%
1M Chng:+1.04%
Add to Watch List
More Information
Index US Composite
Market Cap. 10.13B