| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.23▲ | 1.25▼ | 1.22▲ | 1.24▲ | 1.20▲ |
| MA10 | 1.29▼ | 1.27▼ | 1.25▼ | 1.24▲ | 1.23▲ |
| MA20 | 1.28▼ | 1.26▼ | 1.24▲ | 1.21▲ | 1.53▼ |
| MA50 | 1.23▲ | 1.22▲ | 1.22▲ | 1.26▲ | 3.91▼ |
| MA100 | 1.26▼ | 1.30▼ | 1.36▼ | 1.59▼ | 7.19▼ |
| MA200 | 1.40▼ | 1.67▼ | 1.70▼ | 3.31▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.006▼ | -0.003▼ | 0.017▲ | 0.189▲ |
| RSI | 49.145▼ | 49.982▼ | 50.839▲ | 52.979▲ | 37.172▼ |
| STOCH | 14.872▼ | 27.865 | 37.389 | 46.678 | 11.366▼ |
| WILL %R | -79.231▼ | -79.231▼ | -79.231▼ | -65.385 | -75.115▼ |
| CCI | -36.085 | -35.585 | -41.088 | 205.417▲ | -1.971 |
| MA | $IZM Price Crossed Above MA(50) | Set Alert |
|
Friday, September 11, 2026 02:00 PM
Beginning with the opening of trading on September 15, 2026, the Company’s Class A ordinary shares will trade on the Nasdaq Capital Market on a split-adjusted basis, under the same symbol “IZM” but ...
|
|
Monday, August 31, 2026 01:00 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for ICZOOM Group Inc. Use the full market events calendar to scan activity across all tickers.
|
|
Saturday, July 18, 2026 01:50 AM
Detailed price information for Iczoom Group Inc Cl A (IZM-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 1.25 | 1.80 | 1.04 | 1.29 | 1,514,657 |
| 24/09/26 | 1.21 | 1.3418 | 1.21 | 1.25 | 29,836 |
| 23/09/26 | 1.15 | 1.3499 | 1.15 | 1.27 | 84,936 |
| 22/09/26 | 1.12 | 1.28 | 1.11 | 1.22 | 45,505 |
| 21/09/26 | 1.19 | 1.30 | 1.1615 | 1.18 | 36,977 |
| 18/09/26 | 1.24 | 1.31 | 1.1448 | 1.26 | 41,750 |
| 17/09/26 | 1.25 | 1.30 | 1.10 | 1.22 | 49,508 |
| 16/09/26 | 1.29 | 1.3199 | 1.15 | 1.27 | 93,179 |
| 15/09/26 | 1.1001 | 1.46 | 1.02 | 1.38 | 348,318 |
| 14/09/26 | 1.1005 | 1.175 | 1.079 | 1.0975 | 290,066 |
|
|
||||
|
|
||||
|
|