| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.68▲ | 0.68▲ | 0.68▲ | 0.69▼ | 0.72▼ |
| MA10 | 0.72▼ | 0.73▼ | 0.73▼ | 0.69▼ | 0.93▼ |
| MA20 | 0.78▼ | 0.82▼ | 0.84▼ | 0.74▼ | 1.14▼ |
| MA50 | 0.98▼ | 0.95▼ | 1.00▼ | 0.99▼ | 2.98▼ |
| MA100 | 1.01▼ | 1.08▼ | 1.12▼ | 1.20▼ | 6.47▼ |
| MA200 | 1.10▼ | 1.33▼ | 1.50▼ | 2.11▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.006▼ | -0.007▼ | 0.012▲ | 0.104▲ |
| RSI | 33.350▼ | 34.724▼ | 34.695▼ | 39.125▼ | 31.509▼ |
| STOCH | 16.148▼ | 15.335▼ | 15.243▼ | 31.302 | 3.644▼ |
| WILL %R | -80.036▼ | -80.036▼ | -87.467▼ | -74.738 | -97.582▼ |
| CCI | -65.008 | -81.611 | -81.170 | -38.190 | -113.467▼ |
|
Thursday, July 16, 2026 01:00 PM
Hong Kong, July 16, 2026 (GLOBE NEWSWIRE)-- ICZOOM Group Inc. (Nasdaq: IZM) (the "Company"), a B2B electronic component products e-commerce platform, today announced that on July 14, 2026, it received ...
|
|
Thursday, July 16, 2026 01:00 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Hong Kong, July 16, 2026 (GLOBE NEWSWIRE) -- ICZOOM ...
|
|
Tuesday, April 14, 2026 01:15 PM
Hong Kong, April 14, 2026 (GLOBE NEWSWIRE)-- ICZOOM Group Inc. (Nasdaq: IZM) (the "Company"), a B2B electronic component products e-commerce platform, today announced that on April 13, 2026, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 0.6901 | 0.71 | 0.69 | 0.69 | 4,320 |
| 10/11/26 | 0.6601 | 0.74 | 0.6601 | 0.705 | 16,042 |
| 09/11/26 | 0.68 | 0.71 | 0.68 | 0.7075 | 6,101 |
| 06/11/26 | 0.6671 | 0.695 | 0.66 | 0.68 | 8,943 |
| 05/11/26 | 0.73 | 0.7569 | 0.6563 | 0.67 | 34,267 |
| 04/11/26 | 0.671 | 0.785 | 0.671 | 0.7301 | 18,891 |
| 03/11/26 | 0.695 | 0.695 | 0.6635 | 0.6636 | 12,219 |
| 02/11/26 | 0.718 | 0.718 | 0.66 | 0.6601 | 8,659 |
| 30/10/26 | 0.72 | 0.72 | 0.6563 | 0.6821 | 17,057 |
| 29/10/26 | 0.7352 | 0.74 | 0.7074 | 0.74 | 11,406 |
|
|
||||
|
|
||||
|
|