| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.13▼ | 3.20▼ | 3.20▼ | 4.18▼ | 16.02▼ |
| MA10 | 3.17▼ | 3.24▼ | 3.24▼ | 24.87▼ | 12.35▼ |
| MA20 | 3.30▼ | 3.37▼ | 3.56▼ | 20.28▼ | 11.15▼ |
| MA50 | 3.42▼ | 4.38▼ | 18.52▼ | 13.30▼ | 9.11▼ |
| MA100 | 3.95▼ | 23.44▼ | 22.72▼ | 11.79▼ | N/A |
| MA200 | 8.26▼ | 21.22▼ | 15.75▼ | 10.14▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.324▲ | 1.060▲ | -3.966▼ | -0.062▼ |
| RSI | 36.612▼ | 23.698▼ | 19.046▼ | 36.634▼ | 44.487▼ |
| STOCH | 12.826▼ | 19.952▼ | 15.570▼ | 17.470▼ | 44.886 |
| WILL %R | -95.181▼ | -96.078▼ | -97.838▼ | -99.817▼ | -99.817▼ |
| CCI | -94.027 | -99.904 | -87.967 | -86.800 | -101.363▼ |
|
Tuesday, April 23, 2024 09:00 AM
California Resources Corp. is an independent oil and natural gas company committed to energy transition in the sector. The firm has some of the lowest carbon intensity production in the U.S. It ...
|
|
Monday, April 22, 2024 01:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
|
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 3.14 | 3.62 | 3.0601 | 3.10 | 1,199,265 |
| 22/04/24 | 3.93 | 3.93 | 3.01 | 3.17 | 1,780,381 |
| 19/04/24 | 4.16 | 4.95 | 3.7701 | 3.95 | 1,911,800 |
| 18/04/24 | 4.92 | 5.44 | 4.45 | 4.70 | 3,163,071 |
| 17/04/24 | 7.50 | 8.52 | 3.66 | 5.99 | 14,501,514 |
| 16/04/24 | 51.00 | 52.21 | 48.98 | 51.02 | 2,229,293 |
| 15/04/24 | 46.54 | 51.25 | 46.50 | 49.51 | 2,037,378 |
| 12/04/24 | 43.44 | 47.02 | 42.51 | 45.05 | 2,467,453 |
| 11/04/24 | 41.11 | 43.96 | 38.14 | 43.18 | 2,749,652 |
| 10/04/24 | 33.60 | 40.97 | 30.11 | 39.01 | 3,718,084 |
|
|
||||
|
|
||||
|
|