Iczoom Group Inc - Class A (IZM) Stock Price

0.3009 ▲ +0.0086 (+2.94%)
Open: 0.3009 Vol: 0 Day's range: 0.3009 - 0.3009 Jun 29, 15:16 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IZM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.32▼ 0.32▼ 0.32▼ 0.33▼ 0.37▼
MA10 0.35▼ 0.36▼ 0.36▼ 0.38▼ 0.38▼
MA20 0.41▼ 0.41▼ 0.41▼ 0.42▼ 0.49▼
MA50 0.43▼ 0.44▼ 0.44▼ 0.40▼ 1.31▼
MA100 0.47▼ 0.42▼ 0.41▼ 0.55▼ 1.69▼
MA200 0.43▼ 0.45▼ 0.47▼ 1.13▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.015▼ -0.015▼ -0.020▼ 0.034▲
RSI 26.379▼ 31.087▼ 33.566▼ 40.678▼ 34.698▼
STOCH 2.427▼ 1.258▼ 1.258▼ 1.578▼ 14.549▼
WILL %R -96.391▼ -96.391▼ -96.391▼ -98.503▼ -98.503▼
CCI -104.240▼ -104.864▼ -104.864▼ -124.599▼ -126.525▼
Latest Filters Detected On IZM
▲ GAP $IZM Open Gap Up %2 Set Alert
CDL $IZM Harami Candlestick Pattern Detected Set Alert
CDL $IZM Doji Candlestick Pattern Detected Set Alert
Iczoom Group Inc - Class A News
ICZOOM Group Inc. Warned by Nasdaq Over Minimum Bid Price Compliance
Friday, June 12, 2026 03:42 PM
Detailed price information for Iczoom Group Inc Cl A (IZM-Q) from The Globe and Mail including charting and trades.
IZM Share News Today
Sunday, May 17, 2026 06:50 PM
ICZOOM Group Inc. (Nasdaq: IZM) today announced it plans to launch an online financing program (the "Program") designed to address ...
ICZOOM Group Inc. Announces Change to Extraordinary General Meeting Schedule
Friday, May 08, 2026 09:15 AM
Hong Kong, May 08, 2026 (GLOBE NEWSWIRE) -- ICZOOM Group Inc. (Nasdaq: IZM) (the “Company”), a B2B electronic component products e-commerce platform, today announced that its board of directors has ...
IZM historical stock data
date open high low close volume
29/06/26 0.3009 0.3037 0.3009 0.3009 101,775
26/06/26 0.3279 0.3279 0.2921 0.2923 178,563
25/06/26 0.35 0.37 0.32 0.32 155,277
24/06/26 0.38 0.3822 0.35 0.3535 216,773
23/06/26 0.39 0.4055 0.375 0.3762 109,058
22/06/26 0.4055 0.421 0.3775 0.3901 150,357
18/06/26 0.4388 0.4589 0.4052 0.411 115,747
17/06/26 0.47 0.485 0.443 0.4527 55,094
16/06/26 0.4446 0.4849 0.4423 0.4697 120,450
15/06/26 0.45 0.49 0.435 0.4476 188,820
Quote Details
52wk Low:0.292
52wk High:2.74
Vol:0
Avg Vol(3m):12.2M
1Y Chng:-88.04%
1M Chng:-22.96%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.85M