| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.03▼ | 1.03▼ | 1.03▼ | 0.97▲ | 0.98▼ |
| MA10 | 0.98▲ | 0.98▲ | 0.98▲ | 0.95▲ | 1.47▼ |
| MA20 | 0.98▲ | 0.99▲ | 0.99▲ | 0.97▲ | 1.97▼ |
| MA50 | 1.11▼ | 1.16▼ | 1.28▼ | 1.53▼ | 1.95▼ |
| MA100 | 1.59▼ | 1.75▼ | 1.84▼ | 2.00▼ | 3.43▼ |
| MA200 | 2.01▼ | 2.14▼ | 2.20▼ | 2.06▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.027▲ | 0.034▲ | 0.045▲ | -0.157▼ |
| RSI | 48.821▼ | 47.068▼ | 45.610▼ | 35.636▼ | 21.224▼ |
| STOCH | 72.596 | 66.665 | 66.665 | 31.979 | 5.766▼ |
| WILL %R | -35.533 | -58.632 | -58.632 | -76.392▼ | -94.184▼ |
| CCI | 59.006 | 27.317 | 27.317 | 46.491 | -90.141 |
|
Tuesday, July 15, 2025 05:00 PM
ICZOOM Group Inc. (NASDAQ:IZM – Get Free Report)’s stock price traded up 0.8% during trading on Tuesday . The stock traded as high as $2.56 and last traded at $2.53. 13,822 shares changed hands during ...
|
|
Saturday, January 25, 2025 04:01 PM
Short interest is currently not available. Nasdaq provides information of company’s short interest and the average days it takes to cover them. Short interest and days to cover can be used to indicate ...
|
|
Friday, November 15, 2024 06:00 AM
HONG KONG, Nov. 15, 2024 /PRNewswire/ -- ICZOOM Group Inc. (Nasdaq: IZM) (the "Company" or "ICZOOM"), a B2B electronic component products e-commerce platform, announced that ICZOOM and Hjet Supply ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 1.0064 | 1.04 | 0.97 | 0.97 | 53,218 |
| 11/12/25 | 1.02 | 1.10 | 0.9835 | 0.9896 | 41,902 |
| 10/12/25 | 0.965 | 1.09 | 0.95 | 1.02 | 48,496 |
| 09/12/25 | 0.94 | 0.98 | 0.9182 | 0.9401 | 37,724 |
| 08/12/25 | 0.902 | 0.967 | 0.902 | 0.9075 | 88,382 |
| 05/12/25 | 0.90 | 0.91 | 0.89 | 0.8999 | 10,621 |
| 04/12/25 | 0.92 | 0.95 | 0.8954 | 0.93 | 8,452 |
| 03/12/25 | 0.90 | 0.9922 | 0.8742 | 0.93 | 36,092 |
| 02/12/25 | 0.94 | 0.94 | 0.90 | 0.94 | 15,811 |
| 01/12/25 | 1.00 | 1.00 | 0.92 | 0.94 | 23,247 |
|
|
||||
|
|
||||
|
|