| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.59▼ | 0.59▼ | 0.59▼ | 0.57▼ | 0.80▼ |
| MA10 | 0.59▼ | 0.59▼ | 0.59▼ | 0.64▼ | 1.10▼ |
| MA20 | 0.59▼ | 0.62▼ | 0.64▼ | 0.80▼ | 1.24▼ |
| MA50 | 0.84▼ | 1.02▼ | 1.08▼ | 1.24▼ | 1.90▼ |
| MA100 | 1.21▼ | 1.64▼ | 1.68▼ | 1.31▼ | 1.98▼ |
| MA200 | 1.78▼ | 1.57▼ | 1.69▼ | 1.89▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.030▲ | 0.031▲ | -0.009▼ | -0.072▼ |
| RSI | 34.532▼ | 29.583▼ | 28.678▼ | 15.574▼ | 31.997▼ |
| STOCH | 39.597 | 42.540 | 32.222 | 6.204▼ | 2.360▼ |
| WILL %R | -76.715▼ | -76.715▼ | -78.956▼ | -100.000▼ | -100.000▼ |
| CCI | -153.879▼ | -157.298▼ | -130.569▼ | -103.937▼ | -116.021▼ |
| ▼ RSI&MOM | $IZM Oversold + Momentum Rising | Set Alert |
| ▼ RSI&STOCH | $IZM Oversold RSI + Stochastic | Set Alert |
| ▲ GAP | $IZM Open Gap Up %3 | Set Alert |
| ▲ GAP | $IZM Open Gap Up %2 | Set Alert |
| ▼ BREAK | $IZM Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $IZM Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $IZM Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $IZM Price Breaks 10 Days Low | Set Alert |
| CDL | $IZM Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, January 30, 2026 08:00 AM
Hong Kong, Jan. 30, 2026 (GLOBE NEWSWIRE) -- ICZOOM Group Inc. (Nasdaq: IZM) (the “Company”), a B2B electronic component products e-commerce platform, today announced that its board of directors has ...
|
|
Monday, March 25, 2024 06:00 AM
HONG KONG, March 25, 2024 /PRNewswire/ -- ICZOOM Group Inc. (IZM) (the "Company" or "ICZOOM"), a B2B electronic component products e-commerce platform, announced today that it is celebrating the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 0.57 | 0.57 | 0.53 | 0.53 | 28,509 |
| 12/03/26 | 0.58 | 0.5804 | 0.5425 | 0.5461 | 27,065 |
| 11/03/26 | 0.594 | 0.698 | 0.532 | 0.5701 | 107,832 |
| 10/03/26 | 0.60 | 0.60 | 0.579 | 0.60 | 20,063 |
| 09/03/26 | 0.64 | 0.64 | 0.5781 | 0.6099 | 38,211 |
| 06/03/26 | 0.6294 | 0.6949 | 0.62 | 0.65 | 48,784 |
| 05/03/26 | 0.724 | 0.727 | 0.6703 | 0.695 | 34,015 |
| 04/03/26 | 0.7401 | 0.7401 | 0.721 | 0.729 | 26,650 |
| 03/03/26 | 0.78 | 0.78 | 0.7233 | 0.7314 | 13,887 |
| 02/03/26 | 0.84 | 0.8452 | 0.728 | 0.7824 | 40,594 |
|
|
||||
|
|
||||
|
|