Iczoom Group Inc - Class A (IZM) Stock Price

0.2898 ▲ +0.014 (+5.08%)
Open: 0.2801 Vol: 112.82K Day's range: 0.2751 - 0.293 Jul 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IZM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.28▼ 0.28▼ 0.28▼ 0.29▼ 0.31▼
MA10 0.29▼ 0.29▼ 0.29▼ 0.30▼ 0.36▼
MA20 0.30▼ 0.30▼ 0.30▼ 0.32▼ 0.42▼
MA50 0.33▼ 0.32▼ 0.34▼ 0.38▼ 1.18▼
MA100 0.34▼ 0.39▼ 0.39▼ 0.45▼ 1.64▼
MA200 0.40▼ 0.40▼ 0.43▼ 0.99▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▼ 0.001▲ -0.002▼ 0.037▲
RSI 40.908▼ 39.783▼ 40.118▼ 42.893▼ 35.982▼
STOCH 8.726▼ 13.692▼ 13.692▼ 18.973▼ 8.068▼
WILL %R -92.972▼ -86.144▼ -86.144▼ -78.898▼ -95.656▼
CCI -86.314     -59.512     -59.512     -79.891     -132.712▼
Latest Filters Detected On IZM
MA $IZM Price Crossed Below MA(7) Set Alert
CDL $IZM Tasuki Gap Candlestick Pattern Detected Set Alert
Iczoom Group Inc - Class A News
IZM historical stock data
date open high low close volume
20/07/26 0.2801 0.293 0.2751 0.2898 112,815
17/07/26 0.296 0.30 0.272 0.2758 86,652
16/07/26 0.3116 0.3241 0.2897 0.297 226,649
15/07/26 0.301 0.34 0.274 0.3145 1,635,559
14/07/26 0.2876 0.2876 0.27 0.2766 123,831
13/07/26 0.315 0.315 0.27 0.2771 145,245
10/07/26 0.3109 0.3137 0.2866 0.2997 100,491
09/07/26 0.298 0.3205 0.298 0.3109 63,739
08/07/26 0.339 0.3456 0.285 0.313 108,396
07/07/26 0.3758 0.3799 0.338 0.354 92,204
Quote Details
52wk Low:0.263
52wk High:2.74
Vol:112.82K
Avg Vol(3m):20.8M
1Y Chng:-88.59%
1M Chng:-24.92%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.31M