| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.42▼ | 0.41▼ | 0.40▲ | 0.39▲ | 0.39▲ |
| MA10 | 0.41▼ | 0.40▲ | 0.39▲ | 0.38▲ | 0.48▼ |
| MA20 | 0.40▲ | 0.39▲ | 0.39▲ | 0.38▲ | 0.89▼ |
| MA50 | 0.38▲ | 0.38▲ | 0.39▲ | 0.47▼ | 1.61▼ |
| MA100 | 0.40▲ | 0.42▼ | 0.47▼ | 0.95▼ | 1.81▼ |
| MA200 | 0.50▼ | 0.63▼ | 0.95▼ | 1.45▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.004▲ | 0.006▲ | 0.015▲ | -0.006▼ |
| RSI | 52.060▲ | 53.035▲ | 52.726▲ | 48.788▼ | 36.064▼ |
| STOCH | 69.615 | 64.638 | 71.158 | 60.622 | 7.430▼ |
| WILL %R | -39.444 | -35.323 | -35.323 | -26.895 | -86.527▼ |
| CCI | -23.369 | 41.486 | 51.225 | 168.492▲ | -73.505 |
|
Friday, May 08, 2026 12:15 PM
ICZOOM Group Inc. (Nasdaq: IZM) (the “Company”), a B2B electronic component products e-commerce platform, today announced that its board of directors has ...
|
|
Tuesday, April 14, 2026 02:26 PM
HONG KONG - ICZOOM Group Inc. (NASDAQ:IZM) received notification from Nasdaq on Sunday that its Class A ordinary shares failed to meet the exchange’s minimum bid price requirement of $1 per share, ...
|
|
Tuesday, April 14, 2026 09:15 AM
Hong Kong, April 14, 2026 (GLOBE NEWSWIRE) -- ICZOOM Group Inc. (Nasdaq: IZM) (the “Company”), a B2B electronic component products e-commerce platform, today announced that on April 13, 2026, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 0.42 | 0.44 | 0.38 | 0.415 | 362,953 |
| 13/05/26 | 0.3931 | 0.4551 | 0.387 | 0.4135 | 440,900 |
| 12/05/26 | 0.3271 | 0.4279 | 0.306 | 0.3786 | 2,809,570 |
| 11/05/26 | 0.38 | 0.38 | 0.36 | 0.3667 | 63,212 |
| 08/05/26 | 0.3839 | 0.3839 | 0.3733 | 0.3781 | 45,035 |
| 07/05/26 | 0.3801 | 0.3899 | 0.3801 | 0.3833 | 31,472 |
| 06/05/26 | 0.3721 | 0.4049 | 0.3654 | 0.3801 | 97,167 |
| 05/05/26 | 0.356 | 0.3735 | 0.356 | 0.3652 | 42,053 |
| 04/05/26 | 0.40 | 0.40 | 0.3564 | 0.372 | 100,449 |
| 01/05/26 | 0.373 | 0.4028 | 0.3549 | 0.3804 | 151,172 |
|
|
||||
|
|
||||
|
|