Microsoft Corporation (MSFT) Stock Price

418.57 ▼ -0.52 (-0.12%)
Open: 419.48 Vol: 21.91M Day's range: 416.34 - 424.40 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MSFT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 418.50▼ 418.45▲ 418.82▼ 419.94▼ 418.93▼
MA10 418.59▼ 418.85▼ 418.70▼ 415.67▲ 400.04▲
MA20 418.79▼ 418.57▼ 418.70▼ 416.61▲ 411.64▲
MA50 418.89▼ 418.53▼ 418.22▲ 400.44▲ 465.68▼
MA100 418.94▼ 417.17▲ 415.48▲ 415.82▲ 443.25▼
MA200 418.82▼ 415.39▲ 417.15▲ 460.40▼ 384.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.015▼ -0.077▼ -0.368▼ 5.526▲
RSI 46.468▼ 49.259▼ 49.887▼ 54.417▲ 47.375▼
STOCH 40.649     39.432     32.747     64.735     82.213▲
WILL %R -58.371     -72.966     -73.275     -44.406     -19.480▲
CCI -11.049     -37.913     -20.344     53.280     92.577    
Latest Filters Detected On MSFT
MA $MSFT Price Crossed Below MA(7) Set Alert
CDL $MSFT Matching Low Candlestick Pattern Detected Set Alert
CDL $MSFT Doji Candlestick Pattern Detected Set Alert
Microsoft Corporation News
Microsoft (MSFT): One of the Best Long-Term Stocks to Buy Now for High Returns
Sunday, May 24, 2026 06:56 AM
Microsoft Corporation (NASDAQ:MSFT) is one of the Best Long-Term Stocks to Buy Now for High Returns. On May 22, RBC Capital reiterated an “Outperform” rating and a price objective of $640.00 on the ...
The Gates Foundation just sold all of its Microsoft stock. Is it time to panic?
Sunday, May 24, 2026 01:30 AM
This move was unexpected by many investors.
5 Best Extremely Profitable Stocks to Buy According to Wall Street Analysts
Thursday, May 21, 2026 07:50 AM
In this article, we will list the 5 Best Extremely Profitable Stocks to Buy According to Wall Street Analysts.
MSFT historical stock data
date open high low close volume
22/05/26 419.48 424.40 416.34 418.57 21,911,688
21/05/26 424.82 426.34 415.72 419.09 31,024,851
20/05/26 413.986 422.08 411.3001 421.06 27,738,933
19/05/26 429.895 432.70 416.50 417.42 31,526,042
18/05/26 416.102 425.11 415.61 423.54 31,059,371
15/05/26 414.41 428.16 412.92 421.92 50,237,244
14/05/26 404.48 411.835 400.88 409.43 26,419,511
13/05/26 402.97 406.31 401.03 405.21 27,753,784
12/05/26 414.415 415.50 406.65 407.77 37,247,511
11/05/26 407.775 412.69 405.50 412.66 34,355,600
Quote Details
52wk Low:356.28
52wk High:555.45
Vol:21.91M
Avg Vol(3m):640M
1Y Chng:-11.13%
1M Chng:+8.90%
Add to Watch List
More Information
Market Cap. 3.11T