| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 430.44▼ | 430.10▼ | 430.41▼ | 422.56▲ | 427.69▲ |
| MA10 | 430.42▼ | 430.41▼ | 428.96▲ | 422.98▲ | 428.48▲ |
| MA20 | 430.27▼ | 428.80▲ | 427.71▲ | 427.45▲ | 424.60▲ |
| MA50 | 430.60▼ | 424.83▲ | 422.48▲ | 428.72▲ | 423.36▲ |
| MA100 | 429.41▼ | 422.55▲ | 423.86▲ | 424.62▲ | 377.91▲ |
| MA200 | 428.00▲ | 424.97▲ | 434.30▼ | 425.14▲ | 326.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.234▼ | 0.116▲ | -0.133▼ | -0.433▼ |
| RSI | 35.742▼ | 53.600▲ | 57.724▲ | 51.240▲ | 52.117▲ |
| STOCH | 73.140 | 45.520 | 60.719 | 44.248 | 47.989 |
| WILL %R | -79.848▼ | -53.031 | -53.031 | -25.265 | -53.637 |
| CCI | -244.753▼ | -18.813 | 41.259 | 125.927▲ | -10.966 |
|
Friday, January 17, 2025 06:40 AM
Given the constraints of the U.S. energy system, Microsoft Corp. (NASDAQ: MSFT) intends to spend $80 billion in AI infrastructure, including server farms, raising questions around overstretch of its ...
|
|
Friday, January 17, 2025 04:14 AM
Beyond the political implications of the technology itself, tensions have also sprouted over access to rare earth elements (REEs) and other key industrial commodities. Given the unique properties of ...
|
|
Thursday, January 16, 2025 09:49 AM
We recently published a list of 15 Best NASDAQ Dividend Stocks To Buy. In this article, we are going to take a look at where Microsoft Corporation (NASDAQ:MSFT) stands against other best NASDAQ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/25 | 434.09 | 434.39 | 428.17 | 429.03 | 25,262,115 |
| 16/01/25 | 428.70 | 429.49 | 424.39 | 424.58 | 15,279,900 |
| 15/01/25 | 419.13 | 428.1422 | 418.265 | 426.31 | 19,559,678 |
| 14/01/25 | 417.81 | 419.74 | 410.72 | 415.67 | 16,845,553 |
| 13/01/25 | 415.24 | 418.50 | 412.29 | 417.19 | 17,579,900 |
| 10/01/25 | 424.63 | 424.71 | 415.02 | 418.95 | 20,186,800 |
| 08/01/25 | 423.46 | 426.97 | 421.54 | 424.56 | 15,037,300 |
| 07/01/25 | 429.42 | 430.57 | 420.83 | 422.33 | 10,928,314 |
| 06/01/25 | 428.00 | 434.32 | 425.48 | 427.85 | 20,545,900 |
| 03/01/25 | 421.08 | 424.03 | 419.54 | 423.35 | 16,640,200 |
|
|
||||
|
|
||||
|
|