Microsoft Corporation (MSFT) Stock Price

208.25 ▼ -2.45 (-1.16%)
Open: 210.45 Vol: 33.53M Day's range: 207.99 - 214.67 Jul 07, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MSFT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 209.32▼ 210.65▼ 210.81▼ 206.68▲ 198.75▲
MA10 209.94▼ 211.72▼ 211.37▼ 202.83▲ 191.55▲
MA20 210.51▼ 211.60▼ 209.86▼ 197.89▲ 176.58▲
MA50 211.59▼ 208.84▼ 204.21▲ 188.33▲ 161.13▲
MA100 211.81▼ 203.80▲ 200.97▲ 175.58▲ 138.58▲
MA200 210.41▼ 200.35▲ 193.77▲ 164.18▲ 107.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.196▼ -0.618▼ -0.495▼ 0.792▲ 2.544▲
RSI 20.054▼ 37.591▼ 48.756▼ 66.437▲ 74.648▲
STOCH 6.116▼ 15.507▼ 39.621     80.153▲ 85.382▲
WILL %R -100.000▼ -100.000▼ -99.382▼ -30.398     -11.247▲
CCI -212.212▼ -185.751▼ -120.895▼ 146.875▲ 172.268▲
Latest Filters Detected On MSFT
CDL $MSFT Harami Candlestick Pattern Detected Set Alert
MA $MSFT Price Crossed Above MA(13) Set Alert
Microsoft Corporation News
Tuesday, July 07, 2020 11:54 AM
Last December, Microsoft (NASDAQ:MSFT) discovered a "sophisticated" phishing scheme designed to compromise Microsoft customer accounts. The company blocked the activity and disabled the malicious ...
Tuesday, July 07, 2020 09:02 AM
Analysts are optimistic about Apple's post-pandemic performance, and Microsoft is reportedly interested in shelling out $4 billion to expand its gaming business.
Tuesday, July 07, 2020 06:58 AM
Confluence Investment Management LLC lowered its holdings in Microsoft Co. (NASDAQ:MSFT) by 3.6% in the second quarter, according to its most recent 13F filing with the Securities & Exchange ...
MSFT historical stock data
date open high low close volume
07/07/20 210.45 214.67 207.99 208.25 33,530,900
06/07/20 208.83 211.13 208.09 210.70 31,843,300
02/07/20 205.68 208.02 205.00 206.26 29,299,700
01/07/20 203.14 206.35 201.77 204.70 32,061,206
30/06/20 197.882 204.40 197.74 203.51 34,310,283
29/06/20 195.78 198.53 193.55 198.44 26,680,600
26/06/20 199.73 199.89 194.88 196.33 54,649,200
25/06/20 197.80 200.61 195.47 200.34 27,762,400
24/06/20 201.60 203.25 196.56 197.84 36,712,200
23/06/20 202.09 203.95 201.43 201.91 30,871,100
Quote Details
52wk Low:130.78
52wk High:214.67
Vol:33.53M
Avg Vol(3m):526.1M
1Y Chng:+48.50%
1M Chng:+14.69%
Add to Watch List