| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 423.02▼ | 424.87▼ | 424.76▼ | 411.40▲ | 419.78▲ |
| MA10 | 423.57▼ | 424.62▼ | 419.33▲ | 413.18▲ | 397.74▲ |
| MA20 | 424.58▼ | 418.39▲ | 412.91▲ | 417.41▲ | 414.36▲ |
| MA50 | 425.03▼ | 411.37▲ | 413.73▲ | 399.06▲ | 466.72▼ |
| MA100 | 420.22▲ | 413.56▲ | 414.96▲ | 419.17▲ | 443.56▼ |
| MA200 | 413.48▲ | 415.42▲ | 409.56▲ | 463.13▼ | 383.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.379▼ | 0.116▲ | 1.720▲ | -1.312▼ | 5.116▲ |
| RSI | 34.103▼ | 59.344▲ | 63.640▲ | 57.896▲ | 48.339▼ |
| STOCH | 22.168 | 67.649 | 86.897▲ | 43.212 | 72.401 |
| WILL %R | -76.162▼ | -31.960 | -22.528▲ | -25.047 | -15.150▲ |
| CCI | -210.497▼ | 4.676 | 59.861 | 79.065 | 84.209 |
|
Saturday, May 16, 2026 04:08 AM
Microsoft Corporation (NASDAQ:MSFT) is one of the Top 10 Stocks That Will Profit from AI. The company has strengthened its position over the recent years as the premier AI software provider through ...
|
|
Friday, May 15, 2026 05:22 PM
Shares of Microsoft (NASDAQ:MSFT) are climbing in midday trading on Friday, up 4% to around $424.65 while the broader NASDAQ slides. The move stands out because nearly every other high-beta technology name is heading lower in the session.
|
|
Friday, May 15, 2026 12:51 PM
What Happened? Shares of technology giant Microsoft (NASDAQ:MSFT) jumped 3.8% in the afternoon session after reports revealed billionaire investor Bill Ackman's Pershing Square fund established a new ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 414.41 | 428.16 | 412.92 | 421.92 | 50,237,244 |
| 14/05/26 | 404.48 | 411.835 | 400.88 | 409.43 | 26,419,511 |
| 13/05/26 | 402.97 | 406.31 | 401.03 | 405.21 | 27,753,784 |
| 12/05/26 | 414.415 | 415.50 | 406.65 | 407.77 | 37,247,511 |
| 11/05/26 | 407.775 | 412.69 | 405.50 | 412.66 | 34,355,600 |
| 08/05/26 | 417.385 | 418.63 | 414.00 | 415.12 | 32,997,463 |
| 07/05/26 | 420.11 | 427.98 | 418.76 | 420.77 | 33,917,670 |
| 06/05/26 | 407.95 | 418.4228 | 405.11 | 413.96 | 30,265,852 |
| 05/05/26 | 415.32 | 416.7799 | 408.80 | 411.38 | 23,160,604 |
| 04/05/26 | 411.55 | 420.78 | 410.80 | 413.62 | 26,572,430 |
|
|
||||
|
|
||||
|
|