Microsoft Corporation (MSFT) Stock Price

139.70 ▼ -0.71 (-0.51%)
Open: 141.155 Vol: 20.69M Day's range: 139.055 - 141.40 Oct 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MSFT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 139.73▼ 139.72▼ 139.62▲ 140.18▼ 138.93▲
MA10 139.70▼ 139.59▲ 139.81▼ 138.92▲ 137.84▲
MA20 139.75▼ 139.85▼ 140.39▼ 138.44▲ 137.09▲
MA50 139.57▲ 140.29▼ 139.72▼ 137.65▲ 122.65▲
MA100 139.84▼ 139.55▲ 138.38▲ 136.12▲ 110.31▲
MA200 140.27▼ 138.44▲ 138.17▲ 125.75▲ 85.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.012▲ -0.140▼ 0.286▲ -0.694▼
RSI 50.579▲ 45.191▼ 45.869▼ 53.740▲ 61.872▲
STOCH 53.302     51.076     21.590     81.433▲ 67.265    
WILL %R -66.667     -72.436     -72.436     -24.387▲ -23.037▲
CCI -82.731     -16.373     -54.018     75.488     133.973▲
Latest Filters Detected On MSFT
MA $MSFT Price Crossed Below MA(7) Set Alert
Microsoft Corporation News
Thursday, October 17, 2019 12:16 AM
Microsoft (NASDAQ:MSFT) stock has held steady in the past few months. Shares have tread water around the $140 price level since July. Last quarter saw the company post impressive results. With the ...
Wednesday, October 16, 2019 08:46 AM
Cisco (NASDAQ:CSCO) and Microsoft (NASDAQ:MSFT) are generally considered solid long-term investments for conservative investors. Both tech giants have wide moats -- Cisco is the world's top maker of ...
Wednesday, October 16, 2019 07:36 AM
First it was Samsung (OTC:SSNLF) failed effort in April and retry in early September. Then Microsoft (NASDAQ:MSFT) announced one a few weeks later. Foldable smartphones seem to be all the rage these ...
MSFT historical stock data
date open high low close volume
17/10/19 141.155 141.40 139.055 139.70 20,688,712
16/10/19 140.79 140.99 139.53 140.41 20,751,600
15/10/19 140.06 141.79 139.81 141.57 19,695,700
14/10/19 139.69 140.29 139.52 139.55 13,304,300
11/10/19 140.12 141.03 139.50 139.68 25,446,000
10/10/19 138.49 139.67 138.25 139.10 17,654,600
09/10/19 137.46 138.70 136.97 138.24 19,749,900
08/10/19 137.08 137.76 135.62 135.67 25,550,500
07/10/19 137.14 138.18 137.02 137.12 15,303,700
04/10/19 136.75 138.25 136.42 138.12 23,839,548
Quote Details
52wk Low:93.96
52wk High:142.37
Vol:20.69M
Avg Vol(3m):439.8M
1Y Chng:+31.59%
1M Chng:+0.43%
Add to Watch List