Microsoft Corporation (MSFT) Stock Price

65.47 ▲ +0.18 (+0.28%)
Open: 65.12 Vol: 13.34M Day's range: 64.95 - 65.50 Mar 29, 16:00 EDT
Loading chart ...
MSFT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 65.47▼ 65.39▲ 65.29▲ 65.14▲ 64.88▲
MA10 65.44▲ 65.25▲ 65.29▲ 64.94▲ 64.68▲
MA20 65.38▲ 65.26▲ 65.13▲ 64.73▲ 63.23▲
MA50 65.24▲ 65.07▲ 64.98▲ 64.29▲ 58.30▲
MA100 65.23▲ 64.98▲ 64.86▲ 62.85▲ 54.01▲
MA200 65.11▲ 64.85▲ 64.63▲ 59.46▲ 47.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.027▲ 0.027▲ 0.042▲ -0.089▼
RSI 73.030▲ 65.180▲ 60.867▲ 60.893▲ 67.956▲
STOCH 90.414▲ 95.407▲ 69.802     72.705     71.923    
WILL %R -14.286▲ -5.455▲ -3.571▲ -2.174▲ -10.655▲
CCI 75.842     146.257▲ 117.805▲ 156.282▲ 92.512    
Latest Filters Detected On MSFT
RSI&MACD $MSFT MACD cross and RSI above 55 Set Alert
MACD $MSFT MACD(12,26,9) Crossed Above Signal Line Set Alert
Microsoft Corporation News
Thursday, March 30, 2017 04:42 AM
Though it is yet to make an official announcement of its latest moves, reports have it that Microsoft Corporation (NASDAQ:MSFT) has a new AI chatbot going by the name Ruuh. The tech giant is said to have filed for its trademark on March 15 and it is now in ...
Thursday, March 30, 2017 04:09 AM
XBox One = 5.8 million. WiiU from Nintendo (OTCPK:NTDOY) = 1.4 million. Sony out-sold Microsoft (NASDAQ:MSFT) in the days of PS2 and PS3 and has continued the trick with the PS4. As of February this year it had sold 53.4 million PS4 consoles so far ...
Thursday, March 30, 2017 03:09 AM
The most trusted company for AI-related products and services is Google (54.3%), followed by Apple Inc. (NASDAQ:AAPL) (46.3%), Microsoft Corp. (NASDAQ:MSFT) (40.05%) and Amazon (39.6%). What about the future of learning and decision-making algorithms?
MSFT historical stock data
date open high low close volume
29/03/17 65.12 65.50 64.95 65.47 13,336,618
28/03/17 64.98 65.47 64.65 65.29 1,502,684,170
27/03/17 64.59 65.22 64.35 65.10 8,795,930
24/03/17 65.16 65.45 64.76 64.98 16,757,225
23/03/17 64.94 65.24 64.76 64.87 1,500,568,624
22/03/17 64.21 65.14 64.12 65.03 20,234,750
21/03/17 65.19 65.50 64.13 64.21 25,766,375
20/03/17 64.91 65.18 64.72 64.93 10,284,422
17/03/17 64.92 65.24 64.68 64.89 22,061,807
16/03/17 64.75 64.76 64.30 64.64 4,562,736
Quote Details
Bid:65.45
Ask:65.50
52wk Low:48.06
52wk High:65.885
Vol:13.34M
Avg Vol(3m):1.1B
1Y Chng:+17.66%
1M Chng:+1.47%
Add to Watch List