Microsoft Corporation (MSFT) Stock Price

430.42 ▼ -14.43 (-3.24%)
Open: 440.225 Vol: 12.1M Day's range: 428.97 - 441.46 Jul 24, 13:46 EDT
IEX Real-Time Quote
Loading chart ...
MSFT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 430.14▲ 430.39▲ 431.94▼ 439.15▼ 447.12▼
MA10 430.09▲ 433.88▼ 438.28▼ 445.10▼ 439.71▼
MA20 430.22▲ 439.56▼ 440.53▼ 451.97▼ 427.87▲
MA50 432.92▼ 440.02▼ 441.96▼ 438.84▼ 390.02▲
MA100 438.64▼ 442.96▼ 451.12▼ 426.29▲ 333.27▲
MA200 441.16▼ 451.63▼ 449.59▼ 400.69▲ 301.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.300▲ -1.420▼ -1.519▼ -3.602▼ -1.043▼
RSI 43.506▼ 25.798▼ 30.194▼ 37.826▼ 54.060▲
STOCH 59.827     5.152▼ 9.161▼ 20.562     75.273    
WILL %R -25.065     -91.131▼ -92.487▼ -96.318▼ -47.224    
CCI 104.277▲ -81.976     -122.930▼ -122.866▼ 21.561    
Latest Filters Detected On MSFT
MACD $MSFT MACD(12,26,9) Crossed Below Zero Set Alert
MA $MSFT Price Crossed Below MA(50) Set Alert
MA $MSFT Price Crossed Below MA(7) Set Alert
BREAK $MSFT Price Breaks 20 Days Low Set Alert
BREAK $MSFT Price Breaks 10 Days Low Set Alert
Microsoft Corporation News
Wednesday, July 24, 2024 08:25 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Stocks are down on July 24 after weak earnings from Tesla (NASDAQ:TSLA), ...
Wednesday, July 24, 2024 08:00 AM
Microsoft (NASDAQ:MSFT) is the second-largest company in the world, with a market cap of around $3.3 trillion, slightly behind Apple (NASDAQ:AAPL). In terms of performance over the past year, it is ...
Wednesday, July 24, 2024 08:00 AM
Microsoft (NASDAQ:MSFT) is the second-largest company in the world, with a market cap of around $3.3 trillion, slightly behind Apple (NASDAQ:AAPL). In terms of performance over the past year, it is ...
MSFT historical stock data
date open high low close volume
24/07/24 440.225 441.46 428.97 430.42 12,102,257
23/07/24 443.90 448.39 443.10 444.85 13,075,000
22/07/24 441.79 444.60 438.91 442.94 15,784,700
19/07/24 433.12 441.14 432.00 437.11 20,820,861
18/07/24 444.45 444.62 434.45 440.42 20,054,370
17/07/24 442.43 444.85 439.18 443.52 21,741,478
16/07/24 454.22 454.30 446.66 449.52 17,038,389
15/07/24 453.42 457.26 451.43 453.96 13,621,481
12/07/24 454.325 456.335 450.645 453.55 16,177,539
11/07/24 462.73 464.78 451.55 454.70 22,835,138
Quote Details
52wk Low:309.45
52wk High:468.35
Vol:12.1M
Avg Vol(3m):340.1M
1Y Chng:+33.29%
1M Chng:-0.52%
Add to Watch List