| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 467.48▼ | 467.95▼ | 468.72▼ | 455.12▲ | 473.15▼ |
| MA10 | 467.51▼ | 468.30▼ | 462.67▲ | 461.87▲ | 477.75▼ |
| MA20 | 468.18▼ | 461.44▲ | 454.37▲ | 471.93▼ | 495.35▼ |
| MA50 | 468.74▼ | 454.06▲ | 456.98▲ | 481.01▼ | 468.78▼ |
| MA100 | 463.33▲ | 457.74▲ | 466.57▼ | 497.43▼ | 446.41▲ |
| MA200 | 454.77▲ | 468.13▼ | 475.10▼ | 483.97▼ | 372.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.193▼ | 0.227▲ | 2.292▲ | -1.396▼ | -6.112▼ |
| RSI | 31.651▼ | 61.111▲ | 62.859▲ | 46.050▼ | 43.187▼ |
| STOCH | 43.916 | 64.044 | 89.904▲ | 22.196 | 24.859 |
| WILL %R | -94.413▼ | -24.510▲ | -19.970▲ | -46.550 | -76.295▼ |
| CCI | -205.750▼ | 18.310 | 65.360 | -24.092 | -133.618▼ |
| MA | $MSFT Price Crossed Above MA(7) | Set Alert |
|
Saturday, January 24, 2026 06:46 AM
Microsoft Corporation (NASDAQ:MSFT) is included in our list of the best stocks to buy and hold for 20 years. On January 21, 2026, Microsoft Corporation (NASDAQ:MSFT) saw Citi lower its price target ...
|
|
Saturday, January 24, 2026 06:29 AM
Microsoft Corporation (NASDAQ:MSFT) is included in our list of the best stocks to buy and hold for 20 years. On January 21, 2026, Microsoft Corporation (NASDAQ:MSFT) saw Citi lower its price target ...
|
|
Friday, January 23, 2026 11:15 AM
Microsoft Corp (NASDAQ: MSFT) is trading higher on Friday. The company landed a major U.S. government contract and unveiling a new robotics-focused AI model. Here's what you should know.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 451.87 | 471.10 | 450.53 | 465.95 | 38,000,159 |
| 22/01/26 | 447.62 | 452.84 | 444.70 | 451.14 | 25,349,378 |
| 21/01/26 | 452.595 | 452.69 | 438.68 | 444.11 | 37,980,510 |
| 20/01/26 | 451.215 | 456.80 | 449.28 | 454.52 | 26,129,992 |
| 16/01/26 | 457.83 | 463.19 | 456.48 | 459.86 | 34,246,650 |
| 15/01/26 | 464.12 | 464.25 | 455.90 | 456.66 | 23,225,839 |
| 14/01/26 | 466.46 | 468.20 | 457.1701 | 459.38 | 28,184,302 |
| 13/01/26 | 474.675 | 475.7799 | 465.95 | 470.67 | 28,545,800 |
| 12/01/26 | 476.67 | 480.99 | 475.6803 | 477.18 | 23,519,895 |
| 09/01/26 | 474.06 | 479.82 | 472.2001 | 479.28 | 18,491,036 |
|
|
||||
|
|
||||
|
|