Microsoft Corporation (MSFT) Stock Price

167.10 ▲ +0.93 (+0.56%)
Open: 167.42 Vol: 33.82M Day's range: 165.43 - 167.47 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
MSFT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 166.90▲ 166.53▲ 166.48▲ 164.37▲ 160.69▲
MA10 166.68▲ 166.25▲ 166.15▲ 162.20▲ 156.07▲
MA20 166.49▲ 165.95▲ 165.10▲ 160.10▲ 147.99▲
MA50 166.28▲ 164.50▲ 163.40▲ 154.16▲ 135.15▲
MA100 166.05▲ 163.15▲ 161.02▲ 146.53▲ 118.87▲
MA200 165.17▲ 160.84▲ 157.83▲ 138.92▲ 92.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.073▲ 0.006▲ 0.088▲ 0.424▲ 1.273▲
RSI 73.277▲ 74.421▲ 73.283▲ 74.653▲ 82.722▲
STOCH 89.929▲ 72.941     62.153     89.410▲ 94.323▲
WILL %R -15.929▲ -13.959▲ -8.209▲ -3.358▲ -1.161▲
CCI 163.472▲ 204.502▲ 135.028▲ 154.134▲ 146.036▲
Latest Filters Detected On MSFT
BREAK $MSFT Price Breaks 10 Days Low Set Alert
BREAK $MSFT Price Breaks 30 Days High Set Alert
MA $MSFT Price Crossed Above MA(13) Set Alert
MA $MSFT Price Crossed Above MA(50) Set Alert
Microsoft Corporation News
Sunday, January 19, 2020 10:34 AM
joined rivals Apple (NASDAQ: AAPL) and Microsoft (NASDAQ: MSFT) in the prestigious $1 trillion market value club on Friday, aka ...
Sunday, January 19, 2020 04:55 AM
Microsoft Pledges Carbon Negativity Forget carbon neutral. That’s passé now, even though it hasn’t been achieved yet. Microsoft (NASDAQ:MSFT) is showing up its tech giant peers by pledging to be net ...
Saturday, January 18, 2020 09:34 PM
Last year ended on a great note, which was the exact opposite of how 2018 finished. The sentiment last year was at an extreme high going into Christmas, so equity markets finally broke out into their ...
MSFT historical stock data
date open high low close volume
17/01/20 167.42 167.47 165.43 167.10 33,820,800
16/01/20 164.35 166.24 164.03 166.17 23,822,100
15/01/20 162.62 163.94 162.57 163.18 21,391,800
14/01/20 163.39 163.60 161.72 162.13 23,477,400
13/01/20 161.76 163.31 161.26 163.28 21,626,500
10/01/20 162.824 163.22 161.18 161.34 16,885,562
09/01/20 161.84 162.22 161.03 162.09 21,385,000
08/01/20 158.93 160.80 157.95 160.09 27,746,500
07/01/20 159.32 159.67 157.33 157.58 20,241,387
06/01/20 157.08 159.10 156.51 159.03 20,813,700
Quote Details
52wk Low:102.17
52wk High:167.47
Vol:33.82M
Avg Vol(3m):371.5M
1Y Chng:+57.60%
1M Chng:+11.45%
Add to Watch List