Microsoft Corporation (MSFT) Stock Price

64.53 ▼ -0.015 (-0.02%)
Open: 64.51 Vol: 1.49M Day's range: 64.165 - 64.71 Feb 24, 15:54 EST
Loading chart ...
MSFT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 64.42▲ 64.31▲ 64.35▲ 64.48▲ 64.48▲
MA10 64.35▲ 64.34▲ 64.46▲ 64.46▲ 63.59▲
MA20 64.29▲ 64.45▲ 64.38▲ 64.23▲ 61.78▲
MA50 64.35▲ 64.42▲ 64.48▲ 63.45▲ 57.27▲
MA100 64.46▲ 64.47▲ 64.19▲ 61.43▲ 52.97▲
MA200 64.37▲ 64.11▲ 63.83▲ 57.95▲ 46.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ -0.008▼ -0.002▼ -0.019▼ 0.039▲
RSI 75.307▲ 56.172▲ 53.864▲ 58.695▲ 65.668▲
STOCH 100.000▲ 31.894     36.307     55.309     70.134    
WILL %R 0.000▲ -33.028     -33.028     -33.333     -19.343▲
CCI 178.234▲ 39.038     19.909     49.006     97.266    
Latest Filters Detected On MSFT
CDL $MSFT Harami Candlestick Pattern Detected Set Alert
CDL $MSFT Doji Candlestick Pattern Detected Set Alert
Microsoft Corporation News
Sunday, February 26, 2017 09:48 AM
Once the world's dominant phonemaker, Nokia in 2014 sold its by-then ailing handset operations to Microsoft (NASDAQ:MSFT) for $7 billion. HMD, a new company led by ex-Nokia executives and backed by Chinese electronics giant Foxconn, in December took over ...
Saturday, February 25, 2017 08:14 AM
The Nadella Renaissance Microsoft (NASDAQ:MSFT), two decades after its '90s glory days, when Friends stars Jennifer Aniston and Matthew Perry made instructional videos for its software, has had a renaissance under CEO Satya Nadella. As reader Franklin ...
Saturday, February 25, 2017 07:15 AM
Here are companies that reported notable insider selling this past week. Hedge fund ValueAct continues to sell shares of Microsoft Corp. (NASDAQ: MSFT). The firm, which is also a director at the software giant, sold a total of 4,616,000 shares at prices ...
MSFT historical stock data
date open high low close volume
24/02/17 64.51 64.71 64.165 64.53 1,493,495
23/02/17 64.28 64.69 64.21 64.545 1,283,732
22/02/17 64.35 64.35 64.09 64.32 773,836
21/02/17 64.60 64.88 64.475 64.48 1,411,861
17/02/17 64.55 64.665 64.385 64.515 1,123,221
16/02/17 64.77 65.21 64.505 64.545 1,493,544
15/02/17 64.28 64.55 64.17 64.52 1,158,835
14/02/17 64.40 64.49 64.04 64.47 1,342,470
13/02/17 64.14 64.82 64.14 64.605 1,424,708
10/02/17 64.15 64.28 64.03 64.03 1,052,670
Quote Details
Bid:64.52
Ask:64.53
52wk Low:48.06
52wk High:65.885
Vol:1.49M
Avg Vol(3m):32M
1Y Chng:+21.07%
1M Chng:+3.08%
Add to Watch List