| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 135.11▲ | 134.97▲ | 134.78▲ | 132.81▲ | 129.77▲ |
| MA10 | 135.08▲ | 134.74▲ | 134.19▲ | 131.39▲ | 128.62▲ |
| MA20 | 135.05▲ | 134.11▲ | 133.45▲ | 128.21▲ | 121.29▲ |
| MA50 | 134.77▲ | 133.05▲ | 132.61▲ | 126.35▲ | 112.92▲ |
| MA100 | 134.34▲ | 132.54▲ | 128.69▲ | 119.10▲ | 99.72▲ |
| MA200 | 133.57▲ | 128.49▲ | 127.54▲ | 113.38▲ | 77.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.042▲ | 0.146▲ | 0.709▲ | 0.905▲ |
| RSI | 64.475▲ | 67.187▲ | 70.818▲ | 67.815▲ | 71.762▲ |
| STOCH | 78.160 | 81.585▲ | 84.341▲ | 87.577▲ | 78.396 |
| WILL %R | -18.056▲ | -2.534▲ | -2.351▲ | -0.465▲ | -0.381▲ |
| CCI | 76.051 | 97.054 | 94.648 | 94.712 | 146.729▲ |
|
Tuesday, June 18, 2019 05:04 PM
At the start of this decade, there were some concerns that the innovation curve at Microsoft (NASDAQ: MSFT) was falling flat, and that the company was growing stale, resting on its laurels, and ...
|
|
Tuesday, June 18, 2019 05:00 PM
Sony (NYSE:SNE) and Microsoft (NASDAQ:MSFT) both recently pulled back the curtains on their next-gen video game consoles, set for release in late fall of 2020. They'll both sport solid-state drives ...
|
|
Tuesday, June 18, 2019 12:04 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! There are a number of reasons that attract investors towards large-cap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/19 | 134.07 | 135.215 | 133.665 | 135.14 | 25,417,382 |
| 17/06/19 | 132.63 | 133.72 | 132.59 | 132.74 | 11,107,786 |
| 14/06/19 | 132.155 | 133.255 | 131.65 | 132.48 | 14,113,834 |
| 13/06/19 | 131.81 | 132.525 | 131.56 | 132.30 | 16,600,568 |
| 12/06/19 | 131.445 | 131.68 | 130.74 | 131.41 | 16,567,434 |
| 11/06/19 | 133.88 | 134.24 | 131.28 | 132.07 | 21,171,011 |
| 10/06/19 | 132.50 | 134.06 | 132.01 | 132.75 | 25,658,218 |
| 07/06/19 | 128.69 | 132.205 | 128.36 | 131.425 | 32,958,919 |
| 06/06/19 | 126.32 | 127.95 | 125.66 | 127.84 | 20,667,265 |
| 05/06/19 | 124.81 | 125.85 | 124.265 | 125.78 | 23,931,992 |
|
|
||||
|
|
||||
|
|