Microsoft Corporation (MSFT) Stock Price

315.75 ▲ +2.11 (+0.67%)
Open: 317.75 Vol: 24.14M Day's range: 314.98 - 319.47 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MSFT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 316.42▼ 315.77▼ 316.18▼ 314.37▲ 325.18▼
MA10 316.26▼ 316.45▼ 315.83▼ 318.69▼ 325.25▼
MA20 316.04▼ 315.78▼ 314.10▲ 326.04▼ 330.50▼
MA50 316.40▼ 313.38▲ 315.75▲ 327.33▼ 287.86▲
MA100 316.25▼ 316.49▼ 323.83▼ 329.25▼ 286.78▲
MA200 314.28▲ 324.76▼ 325.92▼ 296.14▲ 254.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.052▲ -0.180▼ 0.451▲ -1.662▼ -4.403▼
RSI 45.803▼ 52.507▲ 52.040▲ 39.375▼ 49.956▼
STOCH 58.192     22.085     56.983     14.490▼ 26.701    
WILL %R -78.656▼ -55.807     -37.374     -79.943▼ -89.011▼
CCI -145.225▼ -29.659     43.732     -57.274     -131.817▼
Latest Filters Detected On MSFT
MA $MSFT Price Crossed Above MA(7) Set Alert
Microsoft Corporation News
Friday, September 29, 2023 10:47 AM
Microsoft Corporation (NASDAQ: MSFT) has a higher price-to-earnings ratio of 32.79x compared to its average ratio, and the 36-month beta value for MSFT is at 0.91. Analysts have varying views on the ...
Thursday, September 28, 2023 09:25 PM
Vice President Jonathan Tinter has blamed Alphabet (NASDAQ:GOOGL)(NASDAQ:GOOG)-owned Google’s deals with smartphone ...
Thursday, September 28, 2023 05:00 PM
WASHINGTON (Reuters) - Microsoft (NASDAQ: MSFT) chief executive Satya Nadella is expected to testify on Monday as a witness for the U.S. Justice Department, according to a filing on the docket of its ...
MSFT historical stock data
date open high low close volume
29/09/23 317.75 319.47 314.98 315.75 24,140,300
28/09/23 310.99 315.48 309.45 313.64 18,667,636
27/09/23 312.30 314.30 309.69 312.79 19,387,300
26/09/23 315.13 315.88 310.02 312.14 26,273,700
25/09/23 316.59 317.67 315.00 317.54 17,815,100
22/09/23 321.32 321.42 316.15 317.01 21,103,284
21/09/23 319.26 325.35 315.00 319.53 35,529,500
20/09/23 329.51 329.59 320.51 320.77 21,381,300
19/09/23 326.17 329.39 324.51 328.65 16,505,900
18/09/23 327.80 330.40 326.36 329.06 16,826,100
Quote Details
52wk Low:213.431
52wk High:366.78
Vol:24.14M
Avg Vol(3m):517.4M
1Y Chng:+32.93%
1M Chng:-0.23%
Add to Watch List