Microsoft Corporation (MSFT) Stock Price

203.19 ▲ +2.60 (+1.30%)
Open: 199.85 Vol: 31.15M Day's range: 199.20 - 205.57 Sep 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MSFT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 203.14▲ 203.14▲ 203.79▼ 202.83▲ 210.15▼
MA10 202.89▲ 203.98▼ 203.07▲ 204.03▼ 209.15▼
MA20 203.14▲ 203.42▼ 204.17▼ 211.56▼ 201.53▲
MA50 204.09▼ 203.18▲ 203.10▲ 210.26▼ 176.86▲
MA100 203.32▼ 203.51▼ 205.83▼ 201.40▲ 149.42▲
MA200 204.30▼ 207.26▼ 212.26▼ 182.88▲ 116.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.080▲ -0.154▼ -0.111▼ -1.062▼ -1.816▼
RSI 47.757▼ 47.824▼ 49.261▼ 44.717▼ 55.034▲
STOCH 62.748     48.136     67.699     35.147     45.155    
WILL %R -30.203     -38.944     -56.902     -68.611     -75.477▼
CCI 79.268     -41.298     -38.357     -65.435     -67.171    
Latest Filters Detected On MSFT
MA $MSFT Price Crossed Below MA(50) Set Alert
BBANDS $MSFT Bollinger Bands Contracting Set Alert
Microsoft Corporation News
Thursday, September 24, 2020 03:16 PM
The Telstra Corporation Ltd (ASX: TLS) share price has been under pressure this year with a new and improved NBN Co looming as a ...
Wednesday, September 23, 2020 10:53 AM
Should you buy Microsoft Corporation (NASDAQ: MSFT) now? Here is some information to help you decide. The stock price of Microsoft has been doing well despite the economic crisis as the 1-year return ...
Tuesday, September 22, 2020 10:44 PM
Microsoft (NASDAQ:MSFT) has been assigned a $225.00 price target by investment analysts at Credit Suisse Group in a research report issued on Tuesday, Borsen Zeitung reports. The firm presently has a ...
MSFT historical stock data
date open high low close volume
24/09/20 199.85 205.57 199.20 203.19 31,151,500
23/09/20 207.90 208.10 200.03 200.59 30,729,700
22/09/20 205.06 208.10 202.08 207.42 33,428,500
21/09/20 197.19 202.71 196.38 202.54 38,248,172
18/09/20 202.80 203.65 196.25 200.39 55,199,500
17/09/20 200.05 204.33 199.96 202.91 33,940,900
16/09/20 210.62 210.65 204.64 205.05 26,328,100
15/09/20 208.42 209.78 206.93 208.78 21,759,300
14/09/20 204.24 209.20 204.03 205.41 30,326,800
11/09/20 207.20 208.63 201.24 204.03 33,620,073
Quote Details
52wk Low:132.52
52wk High:232.86
Vol:31.15M
Avg Vol(3m):697.9M
1Y Chng:+45.60%
1M Chng:-2.64%
Add to Watch List