| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.65▲ | 107.65▲ | 107.76▼ | 106.71▲ | 106.20▲ |
| MA10 | 107.62▲ | 107.64▲ | 107.37▲ | 106.35▲ | 104.04▲ |
| MA20 | 107.65▲ | 107.21▲ | 107.13▲ | 105.93▲ | 106.03▲ |
| MA50 | 107.75▼ | 106.94▲ | 106.19▲ | 104.49▲ | 103.14▲ |
| MA100 | 107.39▲ | 106.15▲ | 105.51▲ | 106.73▲ | 89.72▲ |
| MA200 | 107.11▲ | 105.55▲ | 105.11▲ | 105.25▲ | 70.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.021▲ | 0.034▲ | 0.175▲ | -0.209▼ |
| RSI | 52.638▲ | 58.797▲ | 59.741▲ | 56.531▲ | 53.708▲ |
| STOCH | 57.668 | 52.781 | 74.437 | 78.234 | 65.453 |
| WILL %R | -29.787 | -40.203 | -22.973▲ | -9.886▲ | -29.471 |
| CCI | 122.991▲ | 32.292 | 76.056 | 133.850▲ | 59.878 |
| CDL | $MSFT Doji Candlestick Pattern Detected | Set Alert |
|
Friday, February 15, 2019 07:08 AM
IRBT), and Microsoft (NASDAQ: MSFT). Read on to see why these investments might deserve a spot on your watch list. Leo Sun (IBM): IBM is often considered a dusty old tech company, but it remains a ...
|
|
Thursday, February 14, 2019 06:00 PM
In 2011, the company established collaboration with Microsoft (NASDAQ:MSFT) in developing a car computer system, licensing many of Microsoft's patents from voice recognition to driver gesturing.
|
|
Thursday, February 14, 2019 05:35 PM
Microsoft (NASDAQ:MSFT) shares look ready to emerge from a sloppy looking downward channel that started back in October with a break above a resistance line near $108. Such a break would set up a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/02/19 | 107.81 | 108.29 | 107.37 | 107.685 | 17,211,336 |
| 14/02/19 | 106.31 | 107.29 | 105.66 | 106.90 | 21,784,703 |
| 13/02/19 | 107.50 | 107.78 | 106.71 | 106.81 | 18,394,869 |
| 12/02/19 | 106.14 | 107.14 | 105.48 | 106.89 | 25,056,595 |
| 11/02/19 | 106.20 | 106.58 | 104.965 | 105.25 | 18,914,123 |
| 08/02/19 | 104.39 | 105.78 | 104.2603 | 105.67 | 21,461,093 |
| 07/02/19 | 105.185 | 105.59 | 104.29 | 105.27 | 29,760,697 |
| 06/02/19 | 107.00 | 107.00 | 105.53 | 106.03 | 20,609,759 |
| 05/02/19 | 106.06 | 107.27 | 105.96 | 107.22 | 27,325,365 |
| 04/02/19 | 102.87 | 105.80 | 102.77 | 105.74 | 31,315,282 |
|
|
||||
|
|
||||
|
|
||||
|
|