Microsoft Corporation (MSFT) Stock Price

135.14 ▲ +2.40 (+1.81%)
Open: 134.07 Vol: 25.42M Day's range: 133.665 - 135.215 Jun 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MSFT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 135.11▲ 134.97▲ 134.78▲ 132.81▲ 129.77▲
MA10 135.08▲ 134.74▲ 134.19▲ 131.39▲ 128.62▲
MA20 135.05▲ 134.11▲ 133.45▲ 128.21▲ 121.29▲
MA50 134.77▲ 133.05▲ 132.61▲ 126.35▲ 112.92▲
MA100 134.34▲ 132.54▲ 128.69▲ 119.10▲ 99.72▲
MA200 133.57▲ 128.49▲ 127.54▲ 113.38▲ 77.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.042▲ 0.146▲ 0.709▲ 0.905▲
RSI 64.475▲ 67.187▲ 70.818▲ 67.815▲ 71.762▲
STOCH 78.160     81.585▲ 84.341▲ 87.577▲ 78.396    
WILL %R -18.056▲ -2.534▲ -2.351▲ -0.465▲ -0.381▲
CCI 76.051     97.054     94.648     94.712     146.729▲
Latest Filters Detected On MSFT
BREAK $MSFT Price Breaks 10 Days High Set Alert
BREAK $MSFT Price Breaks 20 Days High Set Alert
BREAK $MSFT Price Breaks 30 Days High Set Alert
BREAK $MSFT Price Breaks 60 Days High Set Alert
Microsoft Corporation News
Tuesday, June 18, 2019 05:04 PM
At the start of this decade, there were some concerns that the innovation curve at Microsoft (NASDAQ: MSFT) was falling flat, and that the company was growing stale, resting on its laurels, and ...
Tuesday, June 18, 2019 05:00 PM
Sony (NYSE:SNE) and Microsoft (NASDAQ:MSFT) both recently pulled back the curtains on their next-gen video game consoles, set for release in late fall of 2020. They'll both sport solid-state drives ...
Tuesday, June 18, 2019 12:04 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! There are a number of reasons that attract investors towards large-cap ...
MSFT historical stock data
date open high low close volume
18/06/19 134.07 135.215 133.665 135.14 25,417,382
17/06/19 132.63 133.72 132.59 132.74 11,107,786
14/06/19 132.155 133.255 131.65 132.48 14,113,834
13/06/19 131.81 132.525 131.56 132.30 16,600,568
12/06/19 131.445 131.68 130.74 131.41 16,567,434
11/06/19 133.88 134.24 131.28 132.07 21,171,011
10/06/19 132.50 134.06 132.01 132.75 25,658,218
07/06/19 128.69 132.205 128.36 131.425 32,958,919
06/06/19 126.32 127.95 125.66 127.84 20,667,265
05/06/19 124.81 125.85 124.265 125.78 23,931,992
Quote Details
52wk Low:93.96
52wk High:135.215
Vol:25.42M
Avg Vol(3m):412.5M
1Y Chng:+35.99%
1M Chng:+7.66%
Add to Watch List