Microsoft Corporation (MSFT) Stock Price

136.08 ▼ -1.70 (-1.23%)
Open: 137.03 Vol: 9.23M Day's range: 135.11 - 138.33 Aug 23, 11:19 EDT
IEX Real-Time Price
Loading chart ...
MSFT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 136.33▼ 137.14▼ 137.27▼ 137.66▼ 137.64▼
MA10 137.17▼ 137.34▼ 137.37▼ 136.65▼ 137.17▼
MA20 137.12▼ 137.47▼ 137.88▼ 136.89▼ 132.19▲
MA50 137.41▼ 138.00▼ 136.61▼ 136.83▼ 118.23▲
MA100 137.38▼ 136.71▼ 136.29▼ 131.18▲ 105.58▲
MA200 137.95▼ 136.29▼ 137.49▼ 119.64▲ 81.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.206▼ -0.068▼ -0.236▼ -0.014▼ -0.442▼
RSI 36.574▼ 37.876▼ 37.578▼ 48.389▼ 61.466▲
STOCH 33.635     55.446     39.852     72.306     70.067    
WILL %R -69.876     -69.969     -76.167▼ -44.634     -24.735▲
CCI -133.476▼ -142.700▼ -121.368▼ 0.011     46.387    
Latest Filters Detected On MSFT
MA $MSFT Price Crossed Below MA(7) Set Alert
MA $MSFT Price Crossed Below MA(13) Set Alert
MA $MSFT Price Crossed Below MA(26) Set Alert
MA $MSFT Price Crossed Below MA(50) Set Alert
MACD $MSFT MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $MSFT RSI(14) Crossed Below 50 Set Alert
Microsoft Corporation News
Friday, August 23, 2019 05:54 AM
Microsoft (NASDAQ:MSFT) has been more of a blue-chip stock than a tech one for nearly a decade. Now it can add safe haven to its list of attributes. With the U.S. in a trade war with China, and ...
Friday, August 23, 2019 05:31 AM
Indeed, the leader has changed places numerous times. But in recent months, Microsoft (NASDAQ:MSFT) jumped well ahead of runner-ups Apple and Amazon. Today, the software giant boasts a market ...
Friday, August 23, 2019 03:55 AM
Today we'll look at Microsoft Corporation (NASDAQ:MSFT) and reflect on its potential as an investment. To be precise, we'll consider its Return On Capital Employed (ROCE), as that will inform our ...
MSFT historical stock data
date open high low close volume
23/08/19 137.03 138.33 135.11 136.08 9,228,559
22/08/19 138.66 139.20 136.29 137.78 18,709,662
21/08/19 138.55 139.49 138.00 138.79 14,970,300
20/08/19 138.21 138.70 137.24 137.26 21,188,998
19/08/19 137.85 138.55 136.89 138.41 24,355,700
16/08/19 134.88 136.46 134.72 136.13 24,449,100
15/08/19 134.39 134.58 132.25 133.68 28,074,400
14/08/19 136.36 136.92 133.67 133.98 32,490,900
13/08/19 136.05 138.80 135.00 138.60 22,266,077
12/08/19 137.07 137.86 135.24 135.79 20,476,600
Quote Details
52wk Low:93.96
52wk High:141.67
Vol:9.23M
Avg Vol(3m):447M
1Y Chng:+22.33%
1M Chng:-2.07%
Add to Watch List