| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 236.52▲ | 236.63▲ | 236.45▲ | 233.17▲ | 239.44▼ |
| MA10 | 236.44▲ | 236.01▲ | 235.15▲ | 237.30▼ | 230.98▲ |
| MA20 | 236.61▲ | 234.79▲ | 233.16▲ | 239.90▼ | 223.16▲ |
| MA50 | 236.36▲ | 233.09▲ | 235.04▲ | 229.13▲ | 206.43▲ |
| MA100 | 235.18▲ | 235.46▲ | 239.06▼ | 221.48▲ | 175.63▲ |
| MA200 | 233.24▲ | 239.22▼ | 236.45▲ | 212.36▲ | 134.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | 0.209▲ | 0.725▲ | -1.839▼ | 0.765▲ |
| RSI | 53.821▲ | 60.643▲ | 58.775▲ | 52.401▲ | 59.990▲ |
| STOCH | 69.487 | 88.250▲ | 86.497▲ | 26.473 | 79.067 |
| WILL %R | -37.634 | -12.527▲ | -6.247▲ | -52.000 | -25.635 |
| CCI | 59.297 | 63.607 | 95.207 | -43.824 | 62.239 |
|
Sunday, February 28, 2021 07:46 PM
Todd Asset Management LLC lessened its position in shares of Microsoft Co. (NASDAQ:MSFT) by 5.1% during the fourth quarter, according to its most recent filing with the Securities & Exchange ...
|
|
Sunday, February 28, 2021 03:06 AM
Murphy Capital Management Inc. trimmed its stake in Microsoft Co. (NASDAQ:MSFT) by 0.7% in the 4th quarter, HoldingsChannel reports. The fund owned 98,522 shares of the software giant’s stock after ...
|
|
Saturday, February 27, 2021 03:00 AM
Carderock Capital Management Inc. grew its stake in shares of Microsoft Co. (NASDAQ:MSFT) by 0.4% in the fourth quarter, according to the company in its most recent filing with the SEC. The firm owned ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/03/21 | 235.745 | 237.22 | 233.15 | 236.64 | 13,348,201 |
| 26/02/21 | 231.525 | 235.35 | 229.57 | 232.38 | 35,568,155 |
| 25/02/21 | 232.08 | 234.5852 | 227.88 | 228.99 | 37,467,138 |
| 24/02/21 | 230.01 | 235.20 | 229.00 | 234.55 | 24,854,546 |
| 23/02/21 | 230.325 | 234.82 | 228.75 | 233.27 | 29,426,419 |
| 22/02/21 | 237.42 | 237.92 | 232.40 | 234.51 | 33,970,433 |
| 19/02/21 | 243.75 | 243.86 | 240.18 | 240.97 | 25,262,600 |
| 18/02/21 | 241.80 | 243.91 | 240.86 | 243.79 | 16,310,640 |
| 17/02/21 | 241.32 | 244.30 | 240.94 | 244.20 | 20,601,354 |
| 16/02/21 | 245.03 | 246.13 | 242.92 | 243.70 | 18,993,641 |
|
|
||||
|
|
||||
|
|