Microsoft Corporation (MSFT) Stock Price

308.23 ▲ +0.94 (+0.31%)
Open: 308.35 Vol: 17.65M Day's range: 307.22 - 309.30 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MSFT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 308.22▲ 308.21▲ 308.20▲ 303.76▲ 299.15▲
MA10 308.29▲ 308.17▲ 307.92▲ 298.87▲ 299.65▲
MA20 308.12▲ 307.83▲ 305.97▲ 294.54▲ 288.61▲
MA50 308.16▲ 304.71▲ 300.39▲ 296.66▲ 256.18▲
MA100 307.97▲ 299.92▲ 294.58▲ 284.19▲ 220.73▲
MA200 306.25▲ 293.81▲ 295.69▲ 262.10▲ 167.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ -0.222▼ -0.122▼ 2.069▲ -0.615▼
RSI 53.943▲ 65.871▲ 74.249▲ 65.579▲ 69.578▲
STOCH 55.659     46.433     74.924     91.845▲ 71.841    
WILL %R -26.506     -33.393     -14.198▲ -3.683▲ -3.120▲
CCI 13.694     10.152     62.741     151.220▲ 127.264▲
Latest Filters Detected On MSFT
CDL $MSFT Engulfing Candlestick Pattern Detected Set Alert
BREAK $MSFT Price Breaks 10 Days High Set Alert
Microsoft Corporation News
Tuesday, October 19, 2021 07:28 PM
An Xbox Series X fridge for sale, which is a replica of Microsoft Inc’s (NASDAQ: MSFT) console, reportedly sold out 15 minutes after it went on sale for pre-orders ...
Tuesday, October 19, 2021 07:28 PM
An Xbox Series X fridge for sale, which is a replica of Microsoft Inc’s (NASDAQ: MSFT) console, reportedly sold out 15 minutes after it went on sale for pre-orders ...
Tuesday, October 19, 2021 12:14 PM
Moving Average Technical Analysis 5 day Moving Average is $$29.44 And 5 day price change is -$0.62 (-2.02%)  with average volume for 5 day average is 2,442,480. While technical analysis for average 20 ...
MSFT historical stock data
date open high low close volume
19/10/21 308.35 309.30 307.22 308.23 17,654,900
18/10/21 303.57 307.80 302.69 307.29 22,729,297
15/10/21 302.34 304.45 300.52 304.21 25,384,803
14/10/21 299.21 303.27 297.83 302.75 27,262,902
13/10/21 294.91 297.28 293.49 296.31 23,424,025
12/10/21 295.34 295.44 292.35 292.88 17,215,595
11/10/21 292.92 297.84 292.7686 294.23 19,298,634
08/10/21 296.219 296.6409 293.77 294.85 16,697,017
07/10/21 295.175 296.64 293.93 294.85 20,430,471
06/10/21 285.78 293.63 285.5093 293.11 28,002,559
Quote Details
52wk Low:199.62
52wk High:309.30
Vol:17.65M
Avg Vol(3m):411.8M
1Y Chng:+38.04%
1M Chng:+2.67%
Add to Watch List