Microsoft Corporation (MSFT) Stock Price

103.97 ▲ +1.08 (+1.05%)
Open: 103.75 Vol: 49.32M Day's range: 102.52 - 104.51 Dec 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
MSFT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 104.05▼ 103.55▲ 103.71▲ 106.28▼ 105.76▼
MA10 103.68▲ 103.52▲ 103.19▲ 107.01▼ 106.84▼
MA20 103.53▲ 103.31▲ 104.65▼ 107.03▼ 108.86▼
MA50 103.64▲ 105.84▼ 106.95▼ 107.53▼ 101.07▲
MA100 103.24▲ 106.91▼ 108.20▼ 108.93▼ 86.45▲
MA200 104.36▼ 108.09▼ 107.49▼ 102.94▲ 67.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.109▲ 0.227▲ 0.078▲ -0.466▼ -1.269▼
RSI 55.931▲ 47.688▼ 41.427▼ 43.215▼ 47.706▼
STOCH 87.346▲ 63.017     54.472     36.502     43.452    
WILL %R -30.748     -20.036▲ -45.510     -80.700▼ -72.561    
CCI 91.273     105.212▲ 23.565     -143.105▼ -118.783▼
Latest Filters Detected On MSFT
CDL $MSFT Doji Candlestick Pattern Detected Set Alert
CDL $MSFT Harami Candlestick Pattern Detected Set Alert
Microsoft Corporation News
Tuesday, December 18, 2018 09:49 AM
A new report shines a light on Microsoft’s (NASDAQ:MSFT) game console plans for the next two years, including the code name of its forthcoming high powered console: Xbox Anaconda. The company is ...
Tuesday, December 18, 2018 07:24 AM
Here's why Alphabet (NASDAQ: GOOG) (NASDAQ: GOOGL), CalAmp (NASDAQ: CAMP), and Microsoft (NASDAQ: MSFT) topped their lists. Image source: Getty Images. Anders Bylund (Alphabet): You know Alphabet ...
Tuesday, December 18, 2018 04:24 AM
VR and Microsoft Markets forgot that Himax is still involved with Microsoft’s (NASDAQ:MSFT) Hololens. Since this VR headset is not yet on the market, bears need not price in its success on the stock. ...
MSFT historical stock data
date open high low close volume
18/12/18 103.75 104.51 102.52 103.97 49,319,196
17/12/18 105.41 105.80 101.71 102.89 56,957,314
14/12/18 108.25 109.26 105.50 106.03 47,043,136
13/12/18 109.58 110.87 108.63 109.45 31,333,362
12/12/18 110.89 111.27 109.04 109.08 36,183,020
11/12/18 109.80 110.95 107.44 108.59 42,381,947
10/12/18 104.80 107.98 103.89 107.59 40,801,525
07/12/18 108.38 109.45 104.30 104.82 45,044,937
06/12/18 105.82 109.24 105.00 109.19 49,107,431
04/12/18 111.94 112.6373 108.2115 108.52 45,196,984
Quote Details
Bid:95.00
Ask:0.00
52wk Low:83.078
52wk High:116.18
Vol:49.32M
Avg Vol(3m):708.6M
1Y Chng:+18.96%
1M Chng:-3.29%
Add to Watch List