Microsoft Corporation (MSFT) Stock Price

477.07 ▼ -1.80 (-0.38%)
Open: 476.015 Vol: 9.13K Day's range: 475.015 - 478.86 Jun 13, 11:48 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MSFT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 477.16▲ 476.54▲ 477.51▼ 474.52▲ 462.51▲
MA10 476.64▲ 477.89▼ 477.85▼ 469.95▲ 433.46▲
MA20 476.42▲ 477.54▼ 475.15▲ 463.27▲ 414.24▲
MA50 477.82▼ 474.05▲ 471.47▲ 425.78▲ 421.43▲
MA100 478.01▼ 470.95▲ 465.22▲ 414.39▲ 401.14▲
MA200 475.65▲ 464.50▲ 456.22▲ 419.58▲ 342.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.244▲ -0.412▼ -0.106▼ -0.594▼ 9.940▲
RSI 54.972▲ 55.596▲ 59.305▲ 75.127▲ 66.471▲
STOCH 81.406▲ 32.868     65.364     88.295▲ 96.330▲
WILL %R -5.056▲ -56.389     -32.205     -12.190▲ -2.249▲
CCI 127.528▲ -48.925     15.223     119.156▲ 109.598▲
Latest Filters Detected On MSFT
CDL $MSFT Harami Candlestick Pattern Detected Set Alert
Microsoft Corporation News
Friday, June 13, 2025 05:07 AM
This week's dividend activity included increased payouts from FedEx (FDX) and Target (NYSE:TGT) as well as declarations from companies such as Oracle (NYSE:ORCL) and Microsoft (NASDAQ:MSFT).
Friday, June 13, 2025 05:07 AM
This week's dividend activity included increased payouts from FedEx (FDX) and Target (NYSE:TGT) as well as declarations from companies such as Oracle (NYSE:ORCL) and Microsoft (NASDAQ:MSFT).
Friday, June 13, 2025 01:40 AM
Meta and Nvidia may be close to making new highs, but it's a mistake to buy a stock just to make a quick profit. A better approach is to invest with a long-term mindset, and Microsoft, Meta, and ...
MSFT historical stock data
date open high low close volume
13/06/25 476.185 479.15 475.015 477.37 6,237,424
12/06/25 475.02 480.42 473.52 478.87 18,909,400
11/06/25 470.02 475.47 469.66 472.62 16,376,800
10/06/25 471.185 472.80 466.95 471.00 11,906,746
09/06/25 469.70 473.43 468.62 472.75 16,456,400
06/06/25 470.09 473.34 468.78 470.38 15,278,600
05/06/25 464.96 469.65 464.03 467.68 20,131,700
04/06/25 464.00 465.69 463.0201 463.87 14,162,688
03/06/25 461.47 464.115 460.8622 462.97 15,721,919
02/06/25 457.00 462.11 456.89 461.97 16,546,045
Quote Details
52wk Low:344.79
52wk High:480.42
Vol:9.13K
Avg Vol(3m):389.5M
1Y Chng:+4.52%
1M Chng:+9.67%
Add to Watch List