| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.92▲ | 71.97▲ | 72.03▼ | 72.75▼ | 72.54▼ |
| MA10 | 71.89▲ | 72.03▼ | 72.19▼ | 72.65▼ | 71.89▲ |
| MA20 | 71.93▲ | 72.22▼ | 72.43▼ | 72.79▼ | 70.29▲ |
| MA50 | 72.04▼ | 72.70▼ | 72.84▼ | 71.58▲ | 65.24▲ |
| MA100 | 72.19▼ | 72.82▼ | 72.59▼ | 69.85▲ | 59.16▲ |
| MA200 | 72.39▼ | 72.59▼ | 72.88▼ | 66.25▲ | 51.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.005▲ | -0.053▼ | -0.145▼ | -0.126▼ |
| RSI | 52.656▲ | 38.994▼ | 37.857▼ | 47.045▼ | 61.969▲ |
| STOCH | 66.990 | 35.908 | 26.980 | 60.938 | 74.242 |
| WILL %R | -18.545▲ | -65.538 | -76.000▼ | -75.220▼ | -35.277 |
| CCI | 97.849 | -39.670 | -75.985 | -76.458 | 37.958 |
| RSI | $MSFT RSI(14) Crossed Below 50 | Set Alert |
|
Monday, August 21, 2017 01:47 PM
Microsoft Corporation (NASDAQ:MSFT) has delayed the release of its game Crackdown 3 from Nov 7, 2017 to spring 2018, per Polygon. It was initially scheduled for release alongside the launch of the company’s new gaming console Xbox One X But a few ...
|
|
Saturday, August 19, 2017 09:07 AM
Microsoft Corporation (NASDAQ:MSFT) certainly falls in that category. MSFT stock has offered both explosive upside and also a rapidly growing dividend in recent years. Microsoft, by contrast, can justify its relatively low yield with its stronger current ...
|
|
Friday, August 18, 2017 09:28 AM
It's not clear whether the buyer was the Microsoft (Nasdaq: MSFT) senior manager of the same name. She could not be reached for more information. Wygle, 92, was Boeing’s chief test pilot and vice president of customer services, with all the chief pilots ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/17 | 72.47 | 72.48 | 71.70 | 71.9788 | 12,128,661 |
| 18/08/17 | 72.27 | 72.84 | 71.93 | 72.49 | 18,204,976 |
| 17/08/17 | 73.58 | 73.87 | 72.40 | 72.40 | 21,834,250 |
| 16/08/17 | 73.34 | 74.10 | 73.17 | 73.65 | 17,814,317 |
| 15/08/17 | 73.59 | 73.59 | 73.04 | 73.22 | 17,791,179 |
| 14/08/17 | 73.06 | 73.72 | 72.95 | 73.59 | 16,516,377 |
| 11/08/17 | 71.61 | 72.70 | 71.28 | 72.50 | 21,121,250 |
| 10/08/17 | 71.90 | 72.19 | 71.37 | 71.41 | 23,153,711 |
| 09/08/17 | 72.25 | 72.51 | 72.05 | 72.47 | 20,401,071 |
| 08/08/17 | 72.09 | 73.13 | 71.75 | 72.79 | 20,505,109 |
|
|
||||
|
|
||||
|
|
||||
|
|