Microsoft Corporation (MSFT) Stock Price

278.725 ▲ +1.065 (+0.38%)
Open: 277.275 Vol: 8.73M Day's range: 275.31 - 279.60 Mar 24, 11:09 EDT
IEX Real-Time Quote
Loading chart ...
MSFT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 278.70▲ 278.14▲ 277.58▲ 274.94▲ 262.25▲
MA10 278.28▲ 277.99▲ 277.82▲ 271.05▲ 257.91▲
MA20 277.66▲ 278.15▲ 276.54▲ 261.42▲ 250.14▲
MA50 277.64▲ 275.20▲ 273.86▲ 256.02▲ 255.73▲
MA100 278.31▲ 272.82▲ 264.37▲ 247.82▲ 275.91▲
MA200 276.93▲ 263.71▲ 260.57▲ 252.59▲ 229.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.193▲ -0.194▼ -0.127▼ 1.892▲ 4.503▲
RSI 58.103▲ 55.825▲ 57.643▲ 65.574▲ 60.332▲
STOCH 79.060     50.950     61.481     78.907     68.320    
WILL %R -29.623     -39.982     -26.546     -12.254▲ -7.198▲
CCI 124.119▲ 19.678     52.907     82.262     151.220▲
Latest Filters Detected On MSFT
CDL $MSFT Engulfing Candlestick Pattern Detected Set Alert
Microsoft Corporation News
Friday, March 24, 2023 07:43 AM
Activision Blizzard, Inc (NASDAQ: ATVI) shares gained 6% after the U.K. antitrust regulator capped its concerns regarding the Microsoft Corp (NASDAQ: MSFT) deal. On Friday, the Competition and Markets ...
Friday, March 24, 2023 07:13 AM
Microsoft Corporation (NASDAQ:MSFT) has been exploring various ways to leverage blockchain and cryptocurrency technologies to improve its products and services, and support the crypto industry's ...
Friday, March 24, 2023 06:03 AM
Tesla Inc. (NASDAQ:TSLA) and Twitter CEO Elon Musk shocked the tech world with his recent tweet accusing Microsoft Corporation (NASDAQ:MSFT) of gaining “exclusive access to the entire OpenAI codebase” ...
MSFT historical stock data
date open high low close volume
24/03/23 277.275 279.60 275.31 278.725 8,727,437
23/03/23 277.94 281.06 275.20 277.66 36,590,300
22/03/23 273.40 281.04 272.18 272.29 34,731,100
21/03/23 274.88 275.00 269.52 273.78 34,531,100
20/03/23 276.98 277.48 269.85 272.23 43,438,200
17/03/23 278.26 283.33 276.32 279.43 69,492,200
16/03/23 265.205 276.50 263.28 276.20 54,832,140
15/03/23 259.98 266.48 259.21 265.44 45,975,900
14/03/23 256.75 261.07 255.86 260.79 33,594,200
13/03/23 247.40 257.90 245.75 253.92 33,339,721
Quote Details
52wk Low:213.431
52wk High:315.94
Vol:8.73M
Avg Vol(3m):624.5M
1Y Chng:-2.29%
1M Chng:+5.94%
Add to Watch List