| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 416.75▼ | 417.34▼ | 417.39▼ | 420.14▼ | 422.33▼ |
| MA10 | 417.13▼ | 417.49▼ | 416.65▼ | 425.48▼ | 417.85▼ |
| MA20 | 417.47▼ | 416.72▼ | 417.13▼ | 426.33▼ | 428.52▼ |
| MA50 | 417.69▼ | 418.28▼ | 423.11▼ | 418.48▼ | 408.54▲ |
| MA100 | 417.08▼ | 423.83▼ | 428.50▼ | 428.69▼ | 351.02▲ |
| MA200 | 417.22▼ | 428.69▼ | 421.38▼ | 416.60▼ | 311.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.151▼ | 0.166▲ | 0.456▲ | -1.984▼ | -2.436▼ |
| RSI | 31.652▼ | 43.312▼ | 39.868▼ | 42.031▼ | 48.828▼ |
| STOCH | 18.719▼ | 53.044 | 50.325 | 11.889▼ | 54.876 |
| WILL %R | -97.349▼ | -77.609▼ | -67.486 | -93.612▼ | -63.175 |
| CCI | -171.488▼ | -71.050 | -25.168 | -138.298▼ | -29.247 |
|
Sunday, October 06, 2024 09:27 AM
We recently compiled a list of the 35 AI Superstars According to Goldman Sachs. In this article, we are going to take a look at where Microsoft Corporation (NASDAQ:MSFT) stands against the other AI ...
|
|
Saturday, October 05, 2024 04:20 PM
We recently compiled a list of the Best Stocks to Buy According to Billionaire Ray Dalio. In this article, we will look at where Microsoft Corporation (NASDAQ:MSFT) ranks among the best stocks to buy ...
|
|
Saturday, October 05, 2024 04:20 PM
We recently compiled a list of the Best Stocks to Buy According to Billionaire Ray Dalio. In this article, we will look at where Microsoft Corporation (NASDAQ:MSFT) ranks among the best stocks to buy according to billionaire Ray Dalio.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/24 | 418.035 | 419.75 | 414.97 | 416.06 | 19,026,369 |
| 03/10/24 | 417.86 | 419.5499 | 414.30 | 416.54 | 13,460,138 |
| 02/10/24 | 422.59 | 422.77 | 416.71 | 417.13 | 16,008,500 |
| 01/10/24 | 428.38 | 428.47 | 418.825 | 420.69 | 18,823,041 |
| 30/09/24 | 428.21 | 430.42 | 425.37 | 430.30 | 16,807,300 |
| 27/09/24 | 431.52 | 431.85 | 427.47 | 428.02 | 14,888,600 |
| 26/09/24 | 435.09 | 435.30 | 429.13 | 431.31 | 14,454,500 |
| 25/09/24 | 429.83 | 433.12 | 428.57 | 432.11 | 13,335,000 |
| 24/09/24 | 433.00 | 433.35 | 426.10 | 429.17 | 16,919,500 |
| 23/09/24 | 434.28 | 436.46 | 430.39 | 433.51 | 15,115,900 |
|
|
||||
|
|
||||
|
|