| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 247.76▲ | 248.88▼ | 249.05▼ | 257.62▼ | 267.99▼ |
| MA10 | 247.82▲ | 249.84▼ | 251.78▼ | 259.92▼ | 283.03▼ |
| MA20 | 248.22▲ | 252.43▼ | 254.42▼ | 270.44▼ | 290.75▼ |
| MA50 | 249.60▼ | 257.21▼ | 258.95▼ | 285.52▼ | 298.51▼ |
| MA100 | 252.12▼ | 259.55▼ | 268.34▼ | 294.54▼ | 261.62▼ |
| MA200 | 254.23▼ | 269.47▼ | 276.79▼ | 303.74▼ | 198.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.167▲ | -0.240▼ | -0.494▼ | -1.320▼ | -5.124▼ |
| RSI | 51.091▲ | 35.724▼ | 33.838▼ | 37.023▼ | 33.758▼ |
| STOCH | 42.585 | 16.483▼ | 11.064▼ | 25.159 | 13.747▼ |
| WILL %R | -13.958▲ | -81.312▼ | -81.312▼ | -86.229▼ | -91.194▼ |
| CCI | 128.772▲ | -66.690 | -107.748▼ | -105.241▼ | -174.311▼ |
| MA | $MSFT Price Crossed Below MA(7) | Set Alert |
|
Friday, May 20, 2022 11:14 AM
SQZ Biotechnologies (NYSE:SQZ – Get Rating) and Adaptive Biotechnologies (NASDAQ:ADPT – Get Rating) are both small-cap medical companies, but which is the superior business? We will contrast the two ...
|
|
Friday, May 20, 2022 10:46 AM
Oracle (NYSE:ORCL – Get Rating) was upgraded by Zacks Investment Research from a “sell” rating to a “hold” rating in a note issued to investors on Friday, Zacks.com reports. The brokerage currently ...
|
|
Friday, May 20, 2022 07:16 AM
Royal Bank of Canada set a $380.00 price objective on Microsoft (NASDAQ:MSFT – Get Rating) in a report released on Thursday morning, Borsen Zeitung reports. MSFT has been the subject of a number of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 257.24 | 258.54 | 246.44 | 252.56 | 39,169,300 |
| 19/05/22 | 253.90 | 257.67 | 251.88 | 253.14 | 32,668,400 |
| 18/05/22 | 263.00 | 263.60 | 252.77 | 254.08 | 31,298,100 |
| 17/05/22 | 266.11 | 268.33 | 262.46 | 266.82 | 28,806,100 |
| 16/05/22 | 259.96 | 265.82 | 255.78 | 261.50 | 32,504,600 |
| 13/05/22 | 257.35 | 263.04 | 255.35 | 261.12 | 34,893,400 |
| 12/05/22 | 257.69 | 259.88 | 250.02 | 255.35 | 50,970,700 |
| 11/05/22 | 265.68 | 271.36 | 259.30 | 260.55 | 48,894,500 |
| 10/05/22 | 271.69 | 273.75 | 265.07 | 269.50 | 39,292,300 |
| 09/05/22 | 270.06 | 272.36 | 263.32 | 264.58 | 47,669,700 |
|
|
||||
|
|
||||
|
|