| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 483.75▼ | 482.35▲ | 483.24▲ | 482.14▲ | 465.01▲ |
| MA10 | 483.43▼ | 483.43▼ | 482.83▲ | 490.53▼ | 424.68▲ |
| MA20 | 482.78▲ | 482.92▲ | 483.02▲ | 473.09▲ | 419.64▲ |
| MA50 | 483.21▲ | 482.88▲ | 486.49▼ | 419.84▲ | 444.78▲ |
| MA100 | 483.02▲ | 487.10▼ | 492.22▼ | 415.41▲ | 442.65▲ |
| MA200 | 482.90▲ | 491.27▼ | 449.46▲ | 431.31▲ | 394.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.135▲ | -0.008▼ | 0.405▲ | -3.324▼ | 13.575▲ |
| RSI | 54.052▲ | 51.322▲ | 48.818▼ | 62.419▲ | 61.237▲ |
| STOCH | 73.922 | 40.689 | 59.897 | 19.471▼ | 71.842 |
| WILL %R | -46.766 | -39.544 | -39.544 | -83.351▼ | -18.530▲ |
| CCI | 27.787 | 18.457 | 81.698 | -86.795 | 113.936▲ |
| CDL | $MSFT Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, August 21, 2026 09:14 AM
Microsoft Corporation (NASDAQ:MSFT) has spent years watching Google and Amazon build their own AI chips while it stayed mostly dependent on Nvidia. That ...
|
|
Friday, August 21, 2026 06:16 AM
Latest technical analysis market update for combining the close, rate moves, earnings reactions, filings and company-specific operating evidence.
|
|
Thursday, August 20, 2026 12:41 PM
Microsoft remains under focus as market participants review business strength, cloud progress and strategic direction. Market attention is shifting toward operational evidence and long-term business ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 479.88 | 486.36 | 478.53 | 483.24 | 21,856,586 |
| 20/08/26 | 483.00 | 484.16 | 479.50 | 481.15 | 20,003,604 |
| 19/08/26 | 479.81 | 489.29 | 479.55 | 484.31 | 19,853,191 |
| 18/08/26 | 481.54 | 484.27 | 477.1505 | 481.63 | 23,714,829 |
| 17/08/26 | 490.2175 | 492.66 | 478.41 | 480.35 | 28,250,867 |
| 14/08/26 | 496.355 | 500.01 | 493.925 | 495.40 | 14,356,176 |
| 13/08/26 | 493.265 | 501.34 | 493.01 | 496.88 | 22,600,346 |
| 12/08/26 | 500.24 | 501.50 | 491.52 | 492.43 | 27,275,247 |
| 11/08/26 | 504.005 | 505.33 | 499.55 | 503.81 | 22,984,523 |
| 10/08/26 | 503.44 | 513.726 | 502.50 | 506.06 | 31,137,345 |
|
|
||||
|
|
||||
|
|