| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 123.38▲ | 123.28▲ | 123.05▲ | 121.60▲ | 119.86▲ |
| MA10 | 123.35▲ | 122.91▲ | 122.34▲ | 120.76▲ | 115.74▲ |
| MA20 | 123.31▲ | 122.22▲ | 121.69▲ | 119.47▲ | 109.75▲ |
| MA50 | 122.99▲ | 121.50▲ | 120.95▲ | 114.64▲ | 107.49▲ |
| MA100 | 122.36▲ | 120.81▲ | 120.13▲ | 109.73▲ | 94.35▲ |
| MA200 | 121.73▲ | 119.91▲ | 118.37▲ | 109.03▲ | 73.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.123▲ | 0.201▲ | 0.023▲ | 1.503▲ |
| RSI | 66.838▲ | 78.071▲ | 82.072▲ | 75.039▲ | 69.404▲ |
| STOCH | 67.131 | 94.258▲ | 91.059▲ | 88.867▲ | 91.732▲ |
| WILL %R | -14.035▲ | -1.802▲ | -1.361▲ | -0.742▲ | -0.180▲ |
| CCI | 117.542▲ | 98.789 | 129.430▲ | 198.040▲ | 122.965▲ |
| ▲ BREAK | $MSFT Price Breaks 10 Days High | Set Alert |
| ▲ BREAK | $MSFT Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $MSFT Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $MSFT Price Breaks 60 Days High | Set Alert |
| ▲ MACD | $MSFT MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ RSI&MACD | $MSFT MACD cross and RSI above 55 | Set Alert |
|
Wednesday, August 08, 2018 05:00 PM
Microsoft’s (NYSE:MSFT ... have a Trefis price estimate of around $28 for Microsoft’s stock, about 9% above the current market price of around $25. Trefis members have created forecasts for two key ...
|
|
Sunday, May 20, 2018 05:44 AM
The new-look PCs have been developed under an initiative called Easy PC, which includes Intel (Nasdaq:INTC), Microsoft (NYSE:MSFT) and PC makers Gateway ... operating system software. Microsoft ...
|
|
Monday, September 11, 2017 01:27 PM
How Can No Growth Actually Move a Stock to a New High? Overall, investment quality remains a very important attribute and you’re going to get it with Microsoft Corporation (NYSE:MSFT) stock. Really, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/19 | 122.18 | 123.49 | 121.31 | 123.45 | 23,564,604 |
| 17/04/19 | 121.24 | 121.85 | 120.54 | 121.77 | 19,300,938 |
| 16/04/19 | 121.64 | 121.65 | 120.10 | 120.77 | 14,071,787 |
| 15/04/19 | 120.94 | 121.58 | 120.57 | 121.05 | 15,792,572 |
| 12/04/19 | 120.64 | 120.98 | 120.37 | 120.95 | 19,745,143 |
| 11/04/19 | 120.54 | 120.85 | 119.92 | 120.33 | 14,209,121 |
| 10/04/19 | 119.76 | 120.35 | 119.54 | 120.19 | 16,477,169 |
| 09/04/19 | 118.63 | 119.54 | 118.58 | 119.28 | 17,611,981 |
| 08/04/19 | 119.81 | 120.02 | 118.64 | 119.93 | 15,116,186 |
| 05/04/19 | 119.39 | 120.23 | 119.37 | 119.89 | 15,826,245 |
|
|
||||
|
|
||||
|
|
||||
|
|