| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 316.42▼ | 315.77▼ | 316.18▼ | 314.37▲ | 325.18▼ |
| MA10 | 316.26▼ | 316.45▼ | 315.83▼ | 318.69▼ | 325.25▼ |
| MA20 | 316.04▼ | 315.78▼ | 314.10▲ | 326.04▼ | 330.50▼ |
| MA50 | 316.40▼ | 313.38▲ | 315.75▲ | 327.33▼ | 287.86▲ |
| MA100 | 316.25▼ | 316.49▼ | 323.83▼ | 329.25▼ | 286.78▲ |
| MA200 | 314.28▲ | 324.76▼ | 325.92▼ | 296.14▲ | 254.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.052▲ | -0.180▼ | 0.451▲ | -1.662▼ | -4.403▼ |
| RSI | 45.803▼ | 52.507▲ | 52.040▲ | 39.375▼ | 49.956▼ |
| STOCH | 58.192 | 22.085 | 56.983 | 14.490▼ | 26.701 |
| WILL %R | -78.656▼ | -55.807 | -37.374 | -79.943▼ | -89.011▼ |
| CCI | -145.225▼ | -29.659 | 43.732 | -57.274 | -131.817▼ |
| MA | $MSFT Price Crossed Above MA(7) | Set Alert |
|
Friday, September 29, 2023 10:47 AM
Microsoft Corporation (NASDAQ: MSFT) has a higher price-to-earnings ratio of 32.79x compared to its average ratio, and the 36-month beta value for MSFT is at 0.91. Analysts have varying views on the ...
|
|
Thursday, September 28, 2023 09:25 PM
Vice President Jonathan Tinter has blamed Alphabet (NASDAQ:GOOGL)(NASDAQ:GOOG)-owned Google’s deals with smartphone ...
|
|
Thursday, September 28, 2023 05:00 PM
WASHINGTON (Reuters) - Microsoft (NASDAQ: MSFT) chief executive Satya Nadella is expected to testify on Monday as a witness for the U.S. Justice Department, according to a filing on the docket of its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 317.75 | 319.47 | 314.98 | 315.75 | 24,140,300 |
| 28/09/23 | 310.99 | 315.48 | 309.45 | 313.64 | 18,667,636 |
| 27/09/23 | 312.30 | 314.30 | 309.69 | 312.79 | 19,387,300 |
| 26/09/23 | 315.13 | 315.88 | 310.02 | 312.14 | 26,273,700 |
| 25/09/23 | 316.59 | 317.67 | 315.00 | 317.54 | 17,815,100 |
| 22/09/23 | 321.32 | 321.42 | 316.15 | 317.01 | 21,103,284 |
| 21/09/23 | 319.26 | 325.35 | 315.00 | 319.53 | 35,529,500 |
| 20/09/23 | 329.51 | 329.59 | 320.51 | 320.77 | 21,381,300 |
| 19/09/23 | 326.17 | 329.39 | 324.51 | 328.65 | 16,505,900 |
| 18/09/23 | 327.80 | 330.40 | 326.36 | 329.06 | 16,826,100 |
|
|
||||
|
|
||||
|
|