Microsoft Corporation (MSFT) Stock Price

123.45 ▲ +1.68 (+1.38%)
Open: 122.18 Vol: 23.56M Day's range: 121.31 - 123.49 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MSFT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 123.38▲ 123.28▲ 123.05▲ 121.60▲ 119.86▲
MA10 123.35▲ 122.91▲ 122.34▲ 120.76▲ 115.74▲
MA20 123.31▲ 122.22▲ 121.69▲ 119.47▲ 109.75▲
MA50 122.99▲ 121.50▲ 120.95▲ 114.64▲ 107.49▲
MA100 122.36▲ 120.81▲ 120.13▲ 109.73▲ 94.35▲
MA200 121.73▲ 119.91▲ 118.37▲ 109.03▲ 73.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.123▲ 0.201▲ 0.023▲ 1.503▲
RSI 66.838▲ 78.071▲ 82.072▲ 75.039▲ 69.404▲
STOCH 67.131     94.258▲ 91.059▲ 88.867▲ 91.732▲
WILL %R -14.035▲ -1.802▲ -1.361▲ -0.742▲ -0.180▲
CCI 117.542▲ 98.789     129.430▲ 198.040▲ 122.965▲
Latest Filters Detected On MSFT
BREAK $MSFT Price Breaks 10 Days High Set Alert
BREAK $MSFT Price Breaks 20 Days High Set Alert
BREAK $MSFT Price Breaks 30 Days High Set Alert
BREAK $MSFT Price Breaks 60 Days High Set Alert
MACD $MSFT MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $MSFT MACD cross and RSI above 55 Set Alert
Microsoft Corporation News
Wednesday, August 08, 2018 05:00 PM
Microsoft’s (NYSE:MSFT ... have a Trefis price estimate of around $28 for Microsoft’s stock, about 9% above the current market price of around $25. Trefis members have created forecasts for two key ...
Sunday, May 20, 2018 05:44 AM
The new-look PCs have been developed under an initiative called Easy PC, which includes Intel (Nasdaq:INTC), Microsoft (NYSE:MSFT) and PC makers Gateway ... operating system software. Microsoft ...
Monday, September 11, 2017 01:27 PM
How Can No Growth Actually Move a Stock to a New High? Overall, investment quality remains a very important attribute and you’re going to get it with Microsoft Corporation (NYSE:MSFT) stock. Really, ...
MSFT historical stock data
date open high low close volume
18/04/19 122.18 123.49 121.31 123.45 23,564,604
17/04/19 121.24 121.85 120.54 121.77 19,300,938
16/04/19 121.64 121.65 120.10 120.77 14,071,787
15/04/19 120.94 121.58 120.57 121.05 15,792,572
12/04/19 120.64 120.98 120.37 120.95 19,745,143
11/04/19 120.54 120.85 119.92 120.33 14,209,121
10/04/19 119.76 120.35 119.54 120.19 16,477,169
09/04/19 118.63 119.54 118.58 119.28 17,611,981
08/04/19 119.81 120.02 118.64 119.93 15,116,186
05/04/19 119.39 120.23 119.37 119.89 15,826,245
Quote Details
Bid:0.00
Ask:0.00
52wk Low:89.546
52wk High:123.49
Vol:23.56M
Avg Vol(3m):431.4M
1Y Chng:+29.35%
1M Chng:+11.71%
Add to Watch List