| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 308.22▲ | 308.21▲ | 308.20▲ | 303.76▲ | 299.15▲ |
| MA10 | 308.29▲ | 308.17▲ | 307.92▲ | 298.87▲ | 299.65▲ |
| MA20 | 308.12▲ | 307.83▲ | 305.97▲ | 294.54▲ | 288.61▲ |
| MA50 | 308.16▲ | 304.71▲ | 300.39▲ | 296.66▲ | 256.18▲ |
| MA100 | 307.97▲ | 299.92▲ | 294.58▲ | 284.19▲ | 220.73▲ |
| MA200 | 306.25▲ | 293.81▲ | 295.69▲ | 262.10▲ | 167.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.222▼ | -0.122▼ | 2.069▲ | -0.615▼ |
| RSI | 53.943▲ | 65.871▲ | 74.249▲ | 65.579▲ | 69.578▲ |
| STOCH | 55.659 | 46.433 | 74.924 | 91.845▲ | 71.841 |
| WILL %R | -26.506 | -33.393 | -14.198▲ | -3.683▲ | -3.120▲ |
| CCI | 13.694 | 10.152 | 62.741 | 151.220▲ | 127.264▲ |
|
Tuesday, October 19, 2021 07:28 PM
An Xbox Series X fridge for sale, which is a replica of Microsoft Inc’s (NASDAQ: MSFT) console, reportedly sold out 15 minutes after it went on sale for pre-orders ...
|
|
Tuesday, October 19, 2021 07:28 PM
An Xbox Series X fridge for sale, which is a replica of Microsoft Inc’s (NASDAQ: MSFT) console, reportedly sold out 15 minutes after it went on sale for pre-orders ...
|
|
Tuesday, October 19, 2021 12:14 PM
Moving Average Technical Analysis 5 day Moving Average is $$29.44 And 5 day price change is -$0.62 (-2.02%) with average volume for 5 day average is 2,442,480. While technical analysis for average 20 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/21 | 308.35 | 309.30 | 307.22 | 308.23 | 17,654,900 |
| 18/10/21 | 303.57 | 307.80 | 302.69 | 307.29 | 22,729,297 |
| 15/10/21 | 302.34 | 304.45 | 300.52 | 304.21 | 25,384,803 |
| 14/10/21 | 299.21 | 303.27 | 297.83 | 302.75 | 27,262,902 |
| 13/10/21 | 294.91 | 297.28 | 293.49 | 296.31 | 23,424,025 |
| 12/10/21 | 295.34 | 295.44 | 292.35 | 292.88 | 17,215,595 |
| 11/10/21 | 292.92 | 297.84 | 292.7686 | 294.23 | 19,298,634 |
| 08/10/21 | 296.219 | 296.6409 | 293.77 | 294.85 | 16,697,017 |
| 07/10/21 | 295.175 | 296.64 | 293.93 | 294.85 | 20,430,471 |
| 06/10/21 | 285.78 | 293.63 | 285.5093 | 293.11 | 28,002,559 |
|
|
||||
|
|
||||
|
|