| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 278.70▲ | 278.14▲ | 277.58▲ | 274.94▲ | 262.25▲ |
| MA10 | 278.28▲ | 277.99▲ | 277.82▲ | 271.05▲ | 257.91▲ |
| MA20 | 277.66▲ | 278.15▲ | 276.54▲ | 261.42▲ | 250.14▲ |
| MA50 | 277.64▲ | 275.20▲ | 273.86▲ | 256.02▲ | 255.73▲ |
| MA100 | 278.31▲ | 272.82▲ | 264.37▲ | 247.82▲ | 275.91▲ |
| MA200 | 276.93▲ | 263.71▲ | 260.57▲ | 252.59▲ | 229.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.193▲ | -0.194▼ | -0.127▼ | 1.892▲ | 4.503▲ |
| RSI | 58.103▲ | 55.825▲ | 57.643▲ | 65.574▲ | 60.332▲ |
| STOCH | 79.060 | 50.950 | 61.481 | 78.907 | 68.320 |
| WILL %R | -29.623 | -39.982 | -26.546 | -12.254▲ | -7.198▲ |
| CCI | 124.119▲ | 19.678 | 52.907 | 82.262 | 151.220▲ |
| CDL | $MSFT Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, March 24, 2023 07:43 AM
Activision Blizzard, Inc (NASDAQ: ATVI) shares gained 6% after the U.K. antitrust regulator capped its concerns regarding the Microsoft Corp (NASDAQ: MSFT) deal. On Friday, the Competition and Markets ...
|
|
Friday, March 24, 2023 07:13 AM
Microsoft Corporation (NASDAQ:MSFT) has been exploring various ways to leverage blockchain and cryptocurrency technologies to improve its products and services, and support the crypto industry's ...
|
|
Friday, March 24, 2023 06:03 AM
Tesla Inc. (NASDAQ:TSLA) and Twitter CEO Elon Musk shocked the tech world with his recent tweet accusing Microsoft Corporation (NASDAQ:MSFT) of gaining “exclusive access to the entire OpenAI codebase” ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/23 | 277.275 | 279.60 | 275.31 | 278.725 | 8,727,437 |
| 23/03/23 | 277.94 | 281.06 | 275.20 | 277.66 | 36,590,300 |
| 22/03/23 | 273.40 | 281.04 | 272.18 | 272.29 | 34,731,100 |
| 21/03/23 | 274.88 | 275.00 | 269.52 | 273.78 | 34,531,100 |
| 20/03/23 | 276.98 | 277.48 | 269.85 | 272.23 | 43,438,200 |
| 17/03/23 | 278.26 | 283.33 | 276.32 | 279.43 | 69,492,200 |
| 16/03/23 | 265.205 | 276.50 | 263.28 | 276.20 | 54,832,140 |
| 15/03/23 | 259.98 | 266.48 | 259.21 | 265.44 | 45,975,900 |
| 14/03/23 | 256.75 | 261.07 | 255.86 | 260.79 | 33,594,200 |
| 13/03/23 | 247.40 | 257.90 | 245.75 | 253.92 | 33,339,721 |
|
|
||||
|
|
||||
|
|