Microsoft Corporation (MSFT) Stock Price

252.56 ▼ -0.58 (-0.23%)
Open: 257.24 Vol: 39.17M Day's range: 246.44 - 258.54 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MSFT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 247.76▲ 248.88▼ 249.05▼ 257.62▼ 267.99▼
MA10 247.82▲ 249.84▼ 251.78▼ 259.92▼ 283.03▼
MA20 248.22▲ 252.43▼ 254.42▼ 270.44▼ 290.75▼
MA50 249.60▼ 257.21▼ 258.95▼ 285.52▼ 298.51▼
MA100 252.12▼ 259.55▼ 268.34▼ 294.54▼ 261.62▼
MA200 254.23▼ 269.47▼ 276.79▼ 303.74▼ 198.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.167▲ -0.240▼ -0.494▼ -1.320▼ -5.124▼
RSI 51.091▲ 35.724▼ 33.838▼ 37.023▼ 33.758▼
STOCH 42.585     16.483▼ 11.064▼ 25.159     13.747▼
WILL %R -13.958▲ -81.312▼ -81.312▼ -86.229▼ -91.194▼
CCI 128.772▲ -66.690     -107.748▼ -105.241▼ -174.311▼
Latest Filters Detected On MSFT
MA $MSFT Price Crossed Below MA(7) Set Alert
Microsoft Corporation News
Friday, May 20, 2022 11:14 AM
SQZ Biotechnologies (NYSE:SQZ – Get Rating) and Adaptive Biotechnologies (NASDAQ:ADPT – Get Rating) are both small-cap medical companies, but which is the superior business? We will contrast the two ...
Friday, May 20, 2022 10:46 AM
Oracle (NYSE:ORCL – Get Rating) was upgraded by Zacks Investment Research from a “sell” rating to a “hold” rating in a note issued to investors on Friday, Zacks.com reports. The brokerage currently ...
Friday, May 20, 2022 07:16 AM
Royal Bank of Canada set a $380.00 price objective on Microsoft (NASDAQ:MSFT – Get Rating) in a report released on Thursday morning, Borsen Zeitung reports. MSFT has been the subject of a number of ...
MSFT historical stock data
date open high low close volume
20/05/22 257.24 258.54 246.44 252.56 39,169,300
19/05/22 253.90 257.67 251.88 253.14 32,668,400
18/05/22 263.00 263.60 252.77 254.08 31,298,100
17/05/22 266.11 268.33 262.46 266.82 28,806,100
16/05/22 259.96 265.82 255.78 261.50 32,504,600
13/05/22 257.35 263.04 255.35 261.12 34,893,400
12/05/22 257.69 259.88 250.02 255.35 50,970,700
11/05/22 265.68 271.36 259.30 260.55 48,894,500
10/05/22 271.69 273.75 265.07 269.50 39,292,300
09/05/22 270.06 272.36 263.32 264.58 47,669,700
Quote Details
52wk Low:243.00
52wk High:349.665
Vol:39.17M
Avg Vol(3m):639M
1Y Chng:-1.82%
1M Chng:-14.95%
Add to Watch List