Microsoft Corporation (MSFT) Stock Price

113.69 ▲ +1.99 (+1.78%)
Open: 112.32 Vol: 18.62M Day's range: 111.95 - 113.795 Sep 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MSFT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 113.70▼ 113.54▲ 113.54▲ 112.82▲ 111.20▲
MA10 113.67▲ 113.51▲ 112.98▲ 111.76▲ 109.29▲
MA20 113.55▲ 112.79▲ 112.85▲ 110.93▲ 104.46▲
MA50 113.47▲ 112.77▲ 112.61▲ 108.56▲ 94.50▲
MA100 113.04▲ 112.50▲ 111.29▲ 103.56▲ 80.10▲
MA200 112.76▲ 111.33▲ 109.90▲ 96.74▲ 63.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.093▲ 0.134▲ 0.125▲ 0.372▲
RSI 64.180▲ 65.376▲ 60.898▲ 62.163▲ 71.089▲
STOCH 81.445▲ 68.465     91.388▲ 86.048▲ 85.842▲
WILL %R -22.222▲ -4.805▲ -3.825▲ -1.599▲ -0.621▲
CCI 62.668     77.107     82.493     84.864     119.284▲
Latest Filters Detected On MSFT
MA $MSFT Price Crossed Above MA(7) Set Alert
Microsoft Corporation News
Thursday, September 20, 2018 12:36 PM
The cloud storage offering does put them directly in competition with some of the larger players out there like Google (NASDAQ:GOOG) (NASDAQ:GOOGL) and Microsoft (NASDAQ:MSFT), but coincidentally ...
Thursday, September 20, 2018 10:54 AM
Snap (NYSE:SNAP) remains popular with the young. LinkedIn, owned by Microsoft (NASDAQ:MSFT), succeeds by owning the career niche. Chinese equivalents such as Weibo (NASDAQ:WB) and QQ, which is ...
Thursday, September 20, 2018 09:57 AM
Last October, the Packers and Microsoft (NASDAQ: MSFT) said they would each spend $5 million by 2022 to create a new venture capital fund and a series of innovation-focused programs as part of the Tit...
MSFT historical stock data
date open high low close volume
20/09/18 112.32 113.795 111.95 113.69 18,623,380
19/09/18 113.05 113.32 111.035 111.70 21,728,429
18/09/18 112.19 113.695 111.72 113.21 22,170,934
17/09/18 113.69 113.70 111.86 112.14 20,736,516
14/09/18 113.36 113.73 112.44 113.37 19,122,349
13/09/18 112.12 113.725 112.12 112.91 26,055,620
12/09/18 111.43 111.85 110.51 111.71 18,891,064
11/09/18 108.90 111.59 108.89 111.24 24,301,774
10/09/18 108.84 109.64 108.36 109.38 20,727,906
07/09/18 108.23 108.7248 107.23 108.21 22,498,646
Quote Details
Bid:0.00
Ask:0.00
52wk Low:71.905
52wk High:113.795
Vol:18.62M
Avg Vol(3m):440M
1Y Chng:+51.13%
1M Chng:+4.06%
Add to Watch List