| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.85▲ | 77.76▲ | 77.76▲ | 77.65▲ | 76.05▲ |
| MA10 | 77.82▲ | 77.73▲ | 77.72▲ | 77.04▲ | 74.88▲ |
| MA20 | 77.77▲ | 77.70▲ | 77.63▲ | 75.65▲ | 73.18▲ |
| MA50 | 77.72▲ | 77.60▲ | 77.30▲ | 74.48▲ | 68.00▲ |
| MA100 | 77.69▲ | 77.27▲ | 76.30▲ | 72.93▲ | 61.13▲ |
| MA200 | 77.63▲ | 76.27▲ | 75.40▲ | 69.17▲ | 52.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.012▲ | -0.008▼ | 0.200▲ | 0.171▲ |
| RSI | 64.100▲ | 63.189▲ | 65.113▲ | 74.191▲ | 75.099▲ |
| STOCH | 75.812 | 76.862 | 81.319▲ | 93.100▲ | 86.893▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.711▲ | -0.451▲ |
| CCI | 196.461▲ | 172.200▲ | 202.284▲ | 94.109 | 184.829▲ |
|
Thursday, October 19, 2017 07:07 PM
Un-tethered VR headsets are the future, so it's likely HTC, Microsoft (NASDAQ: MSFT), and other high-end hardware companies will eventually use similar technology. But this is the first major hardware announcement with advanced VR that doesn't need to be ...
|
|
Thursday, October 19, 2017 05:48 PM
The Packers said Thursday that they’ve teamed up with Seattle-based Microsoft (NASDAQ: MSFT) to create a venture capital fund, which will invest in graduates of a new startup accelerator the two organizations are launching. The accelerator, fund ...
|
|
Thursday, October 19, 2017 02:33 PM
Looking ahead, Microsoft (NASDAQ: MSFT)-- which sends its overseas profits through subsidiaries in Luxembourg, Ireland, and other low-tax countries -- could be next on the European Commission's list. A question of jobs and national sovereignty? In response ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/17 | 77.57 | 77.93 | 77.35 | 77.90 | 13,241,806 |
| 18/10/17 | 77.67 | 77.85 | 77.37 | 77.61 | 13,147,124 |
| 17/10/17 | 77.47 | 77.62 | 77.25 | 77.59 | 15,953,265 |
| 16/10/17 | 77.42 | 77.81 | 77.35 | 77.65 | 11,908,459 |
| 13/10/17 | 77.59 | 77.87 | 77.29 | 77.49 | 15,250,772 |
| 12/10/17 | 76.49 | 77.29 | 76.37 | 77.12 | 16,778,148 |
| 11/10/17 | 76.36 | 76.46 | 75.95 | 76.42 | 14,780,652 |
| 10/10/17 | 76.33 | 76.63 | 76.14 | 76.29 | 13,734,627 |
| 09/10/17 | 75.97 | 76.55 | 75.86 | 76.29 | 11,364,275 |
| 06/10/17 | 75.67 | 76.03 | 75.54 | 76.00 | 13,688,777 |
|
|
||||
|
|
||||
|
|
||||
|
|