Microsoft Corporation (MSFT) Stock Price

86.71 ▲ +1.98 (+2.34%)
Open: 85.08 Vol: 36.12M Day's range: 84.92 - 87.05 Dec 15, 15:56 EST
IEX Real-Time Price
Loading chart ...
MSFT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 86.85▼ 86.68▲ 86.76▼ 85.54▲ 84.17▲
MA10 86.86▼ 86.67▲ 85.99▲ 83.98▲ 82.90▲
MA20 86.73▼ 85.85▲ 85.66▲ 83.77▲ 78.38▲
MA50 86.73▼ 85.62▲ 84.82▲ 81.94▲ 71.70▲
MA100 86.04▲ 84.69▲ 84.07▲ 77.77▲ 63.54▲
MA200 85.65▲ 84.06▲ 83.79▲ 73.10▲ 54.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.083▲ 0.129▲ 0.171▲ 0.470▲
RSI 48.363▼ 63.761▲ 65.982▲ 64.670▲ 81.133▲
STOCH 62.367     72.654     90.093▲ 87.699▲ 82.210▲
WILL %R -51.456     -14.655▲ -13.546▲ -5.359▲ -2.406▲
CCI -30.879     63.383     91.342     132.096▲ 97.243    
Latest Filters Detected On MSFT
BREAK $MSFT Price Breaks 60 Days High Set Alert
BREAK $MSFT Price Breaks 30 Days High Set Alert
BREAK $MSFT Price Breaks 20 Days High Set Alert
BREAK $MSFT Price Breaks 10 Days High Set Alert
Microsoft Corporation News
Friday, December 15, 2017 03:17 PM
This resulted in operating margins of over 25%. Competition from the likes of Microsoft Corporation (NASDAQ: MSFT) and Alphabet Inc. (NASDAQ: GOOGL) (NASDAQ: GOOG) is ramping up, and Amazon recently announced that it plans to use machine learning ...
Friday, December 15, 2017 01:01 PM
Volume was about 10% above the daily average of around 27 million shares. The company had no specific news. Microsoft Corp. (NASDAQ: MSFT) traded up 2.64% at $86.93. The stock's 52-week range is $61.95 to $87.09 and the high was set this afternoon.
Friday, December 15, 2017 12:25 PM
Meanwhile, Microsoft Corporation (NASDAQ:MSFT) added 2.55% or 2.16 points to end at 86.85 and Pfizer Inc (NYSE:PFE) was up 2.03% or 0.74 points to 37.20 in late trade. The worst performers of the session were International Business Machines (NYSE ...
MSFT historical stock data
date open high low close volume
15/12/17 85.08 87.05 84.92 86.71 36,123,900
14/12/17 85.45 85.835 84.54 84.73 14,785,330
13/12/17 85.87 85.96 85.19 85.41 17,813,002
12/12/17 85.38 86.04 85.085 85.63 19,125,074
11/12/17 84.24 85.365 84.24 85.21 15,661,067
08/12/17 83.39 84.56 83.39 84.13 20,692,544
07/12/17 82.60 82.77 82.01 82.45 17,337,317
06/12/17 81.565 83.115 81.47 82.82 19,188,852
05/12/17 81.23 82.67 81.00 81.62 21,794,498
04/12/17 84.39 84.39 80.705 81.14 33,517,799
Quote Details
Bid:86.70
Ask:86.74
52wk Low:61.95
52wk High:87.05
Vol:36.12M
Avg Vol(3m):350.7M
1Y Chng:+37.85%
1M Chng:+3.05%
Add to Watch List