| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 503.65▼ | 503.66▼ | 504.06▼ | 500.53▲ | 490.09▲ |
| MA10 | 503.57▼ | 503.87▼ | 502.89▲ | 497.80▲ | 472.44▲ |
| MA20 | 503.65▼ | 502.60▲ | 502.06▲ | 490.62▲ | 430.83▲ |
| MA50 | 504.05▼ | 500.72▲ | 498.07▲ | 467.24▲ | 425.22▲ |
| MA100 | 502.84▲ | 497.78▲ | 494.78▲ | 426.90▲ | 407.57▲ |
| MA200 | 501.88▲ | 493.62▲ | 482.93▲ | 426.08▲ | 346.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.046▼ | 0.045▲ | -0.587▼ | 9.592▲ |
| RSI | 43.988▼ | 57.405▲ | 59.525▲ | 71.725▲ | 71.655▲ |
| STOCH | 72.899 | 66.693 | 84.150▲ | 78.427 | 96.289▲ |
| WILL %R | -38.519 | -23.105▲ | -21.897▲ | -10.096▲ | -2.136▲ |
| CCI | 4.983 | 24.304 | 70.413 | 107.555▲ | 103.350▲ |
| CDL | $MSFT Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, July 11, 2025 03:41 AM
Microsoft Corporation (NASDAQ:MSFT) is one of the AI Stocks Making Waves on Wall Street. On July 9, Oppenheimer upgraded the stock to “Outperform” from Perform with a $600 price target. “We upgrade ...
|
|
Friday, July 11, 2025 02:40 AM
C3.ai has significant upside potential if it converts demos to subscriptions and sustains momentum. Learn why AI stock is a Buy.
|
|
Friday, July 11, 2025 12:41 AM
We recently published Jim Cramer Discusses These 12 Stocks & Says Trump’s Winning. Microsoft Corporation (NASDAQ:MSFT) is one of the stocks Jim Cramer recently discussed. Microsoft Corporation (NASDAQ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 498.47 | 505.03 | 497.80 | 503.32 | 16,455,000 |
| 10/07/25 | 503.05 | 504.44 | 497.75 | 501.48 | 16,492,100 |
| 09/07/25 | 500.30 | 506.78 | 499.74 | 503.51 | 18,641,200 |
| 08/07/25 | 497.24 | 498.20 | 494.11 | 496.62 | 11,838,500 |
| 07/07/25 | 497.38 | 498.75 | 495.225 | 497.72 | 13,791,130 |
| 03/07/25 | 493.495 | 500.12 | 493.44 | 498.84 | 13,917,734 |
| 02/07/25 | 489.99 | 493.50 | 488.70 | 491.09 | 16,310,800 |
| 01/07/25 | 496.47 | 498.05 | 490.98 | 492.05 | 19,929,500 |
| 30/06/25 | 497.04 | 500.76 | 495.33 | 497.41 | 28,358,400 |
| 27/06/25 | 497.55 | 499.30 | 493.03 | 495.94 | 34,532,600 |
|
|
||||
|
|
||||
|
|