Microsoft Corporation (MSFT) Stock Price

77.90 ▲ +0.29 (+0.37%)
Open: 77.57 Vol: 13.24M Day's range: 77.35 - 77.93 Oct 19, 15:59 EDT
Loading chart ...
MSFT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 77.85▲ 77.76▲ 77.76▲ 77.65▲ 76.05▲
MA10 77.82▲ 77.73▲ 77.72▲ 77.04▲ 74.88▲
MA20 77.77▲ 77.70▲ 77.63▲ 75.65▲ 73.18▲
MA50 77.72▲ 77.60▲ 77.30▲ 74.48▲ 68.00▲
MA100 77.69▲ 77.27▲ 76.30▲ 72.93▲ 61.13▲
MA200 77.63▲ 76.27▲ 75.40▲ 69.17▲ 52.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.012▲ -0.008▼ 0.200▲ 0.171▲
RSI 64.100▲ 63.189▲ 65.113▲ 74.191▲ 75.099▲
STOCH 75.812     76.862     81.319▲ 93.100▲ 86.893▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.711▲ -0.451▲
CCI 196.461▲ 172.200▲ 202.284▲ 94.109     184.829▲
Latest Filters Detected On MSFT
BREAK $MSFT Price Breaks 60 Days High Set Alert
BREAK $MSFT Price Breaks 30 Days High Set Alert
BREAK $MSFT Price Breaks 20 Days High Set Alert
BREAK $MSFT Price Breaks 10 Days High Set Alert
CDL $MSFT Engulfing Candlestick Pattern Detected Set Alert
Microsoft Corporation News
Thursday, October 19, 2017 07:07 PM
Un-tethered VR headsets are the future, so it's likely HTC, Microsoft (NASDAQ: MSFT), and other high-end hardware companies will eventually use similar technology. But this is the first major hardware announcement with advanced VR that doesn't need to be ...
Thursday, October 19, 2017 05:48 PM
The Packers said Thursday that they’ve teamed up with Seattle-based Microsoft (NASDAQ: MSFT) to create a venture capital fund, which will invest in graduates of a new startup accelerator the two organizations are launching. The accelerator, fund ...
Thursday, October 19, 2017 02:33 PM
Looking ahead, Microsoft (NASDAQ: MSFT)-- which sends its overseas profits through subsidiaries in Luxembourg, Ireland, and other low-tax countries -- could be next on the European Commission's list. A question of jobs and national sovereignty? In response ...
MSFT historical stock data
date open high low close volume
19/10/17 77.57 77.93 77.35 77.90 13,241,806
18/10/17 77.67 77.85 77.37 77.61 13,147,124
17/10/17 77.47 77.62 77.25 77.59 15,953,265
16/10/17 77.42 77.81 77.35 77.65 11,908,459
13/10/17 77.59 77.87 77.29 77.49 15,250,772
12/10/17 76.49 77.29 76.37 77.12 16,778,148
11/10/17 76.36 76.46 75.95 76.42 14,780,652
10/10/17 76.33 76.63 76.14 76.29 13,734,627
09/10/17 75.97 76.55 75.86 76.29 11,364,275
06/10/17 75.67 76.03 75.54 76.00 13,688,777
Quote Details
Bid:77.90
Ask:77.91
52wk Low:57.29
52wk High:77.93
Vol:13.24M
Avg Vol(3m):314.9M
1Y Chng:+30.29%
1M Chng:+5.30%
Add to Watch List