| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 113.70▼ | 113.54▲ | 113.54▲ | 112.82▲ | 111.20▲ |
| MA10 | 113.67▲ | 113.51▲ | 112.98▲ | 111.76▲ | 109.29▲ |
| MA20 | 113.55▲ | 112.79▲ | 112.85▲ | 110.93▲ | 104.46▲ |
| MA50 | 113.47▲ | 112.77▲ | 112.61▲ | 108.56▲ | 94.50▲ |
| MA100 | 113.04▲ | 112.50▲ | 111.29▲ | 103.56▲ | 80.10▲ |
| MA200 | 112.76▲ | 111.33▲ | 109.90▲ | 96.74▲ | 63.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.093▲ | 0.134▲ | 0.125▲ | 0.372▲ |
| RSI | 64.180▲ | 65.376▲ | 60.898▲ | 62.163▲ | 71.089▲ |
| STOCH | 81.445▲ | 68.465 | 91.388▲ | 86.048▲ | 85.842▲ |
| WILL %R | -22.222▲ | -4.805▲ | -3.825▲ | -1.599▲ | -0.621▲ |
| CCI | 62.668 | 77.107 | 82.493 | 84.864 | 119.284▲ |
| MA | $MSFT Price Crossed Above MA(7) | Set Alert |
|
Thursday, September 20, 2018 12:36 PM
The cloud storage offering does put them directly in competition with some of the larger players out there like Google (NASDAQ:GOOG) (NASDAQ:GOOGL) and Microsoft (NASDAQ:MSFT), but coincidentally ...
|
|
Thursday, September 20, 2018 10:54 AM
Snap (NYSE:SNAP) remains popular with the young. LinkedIn, owned by Microsoft (NASDAQ:MSFT), succeeds by owning the career niche. Chinese equivalents such as Weibo (NASDAQ:WB) and QQ, which is ...
|
|
Thursday, September 20, 2018 09:57 AM
Last October, the Packers and Microsoft (NASDAQ: MSFT) said they would each spend $5 million by 2022 to create a new venture capital fund and a series of innovation-focused programs as part of the Tit...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/09/18 | 112.32 | 113.795 | 111.95 | 113.69 | 18,623,380 |
| 19/09/18 | 113.05 | 113.32 | 111.035 | 111.70 | 21,728,429 |
| 18/09/18 | 112.19 | 113.695 | 111.72 | 113.21 | 22,170,934 |
| 17/09/18 | 113.69 | 113.70 | 111.86 | 112.14 | 20,736,516 |
| 14/09/18 | 113.36 | 113.73 | 112.44 | 113.37 | 19,122,349 |
| 13/09/18 | 112.12 | 113.725 | 112.12 | 112.91 | 26,055,620 |
| 12/09/18 | 111.43 | 111.85 | 110.51 | 111.71 | 18,891,064 |
| 11/09/18 | 108.90 | 111.59 | 108.89 | 111.24 | 24,301,774 |
| 10/09/18 | 108.84 | 109.64 | 108.36 | 109.38 | 20,727,906 |
| 07/09/18 | 108.23 | 108.7248 | 107.23 | 108.21 | 22,498,646 |
|
|
||||
|
|
||||
|
|
||||
|
|