Microsoft Corporation (MSFT) Stock Price

247.49 ▼ -0.09 (-0.04%)
Open: 247.31 Vol: 9.2M Day's range: 246.73 - 248.70 Nov 25, 16:00 EST
IEX Real-Time Quote
Loading chart ...
MSFT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 247.78▼ 247.64▲ 247.66▲ 244.67▲ 238.62▲
MA10 247.64▲ 247.70▼ 247.34▲ 243.74▲ 236.88▲
MA20 247.52▲ 247.14▲ 245.47▲ 235.68▲ 253.05▼
MA50 247.68▼ 244.32▲ 243.13▲ 237.17▲ 274.19▼
MA100 247.22▲ 243.17▲ 238.53▲ 253.34▼ 273.51▼
MA200 245.55▲ 236.84▲ 236.34▲ 266.41▼ 218.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ -0.122▼ 0.108▲ 1.790▲ 0.710▲
RSI 50.815▲ 63.563▲ 68.451▲ 58.458▲ 47.296▼
STOCH 73.188     59.542     79.180     80.394▲ 52.077    
WILL %R -44.379     -27.701     -19.685▲ -4.413▲ -50.660    
CCI 17.344     49.932     66.744     95.665     11.076    
Latest Filters Detected On MSFT
CDL $MSFT Doji Candlestick Pattern Detected Set Alert
Microsoft Corporation News
Saturday, November 26, 2022 02:02 PM
Here are 6 head-turning deal dispatches from the past week, as covered first on InvestingPro+. 1. Activision Blizzard (NASDAQ:ATVI) stock slipped this week after Politico reported the U.S. Federal ...
Saturday, November 26, 2022 04:18 AM
In this piece, we will take a look at the 15 biggest video game companies in the world. For more companies, head on over to 5 Biggest Video Game Companies In The World. The video game industry is one ...
Friday, November 25, 2022 10:17 AM
In this article, we discuss the 10-year returns of the Obama stock portfolio. If you want to read about some more stocks in the Obama stock portfolio, go directly to Obama Stock Portfolio: 10 Year ...
MSFT historical stock data
date open high low close volume
25/11/22 247.31 248.70 246.73 247.49 9,200,800
23/11/22 245.11 248.28 244.27 247.58 19,489,500
22/11/22 243.59 245.31 240.71 245.03 19,654,000
21/11/22 241.43 244.67 241.19 242.05 26,378,300
18/11/22 243.51 243.74 239.03 241.22 27,591,800
17/11/22 237.78 243.25 237.63 241.68 23,103,700
16/11/22 242.79 243.80 240.42 241.73 24,072,400
15/11/22 245.66 247.00 240.03 241.97 31,367,300
14/11/22 241.99 243.91 239.21 241.55 31,103,600
11/11/22 242.99 247.99 241.93 247.11 34,600,900
Quote Details
52wk Low:213.431
52wk High:344.30
Vol:9.2M
Avg Vol(3m):588.8M
1Y Chng:-24.62%
1M Chng:+8.28%
Add to Watch List