| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 154.50▲ | 154.50▲ | 154.50▲ | 152.39▲ | 151.44▲ |
| MA10 | 154.46▲ | 154.51▲ | 153.86▲ | 151.24▲ | 146.47▲ |
| MA20 | 154.48▲ | 153.66▲ | 152.79▲ | 150.94▲ | 141.92▲ |
| MA50 | 154.55▼ | 152.41▲ | 151.74▲ | 145.37▲ | 129.53▲ |
| MA100 | 153.97▲ | 151.58▲ | 151.10▲ | 141.38▲ | 115.36▲ |
| MA200 | 152.94▲ | 150.97▲ | 149.14▲ | 133.90▲ | 89.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.000▲ | 0.177▲ | 0.004▲ | 0.751▲ |
| RSI | 53.983▲ | 66.794▲ | 69.365▲ | 72.709▲ | 74.595▲ |
| STOCH | 50.249 | 69.362 | 87.423▲ | 87.750▲ | 96.320▲ |
| WILL %R | -34.328 | -15.247▲ | -8.831▲ | -4.369▲ | -1.661▲ |
| CCI | 0.855 | 46.990 | 78.433 | 192.300▲ | 123.026▲ |
| ▲ BREAK | $MSFT Price Breaks 10 Days High | Set Alert |
| ▲ BREAK | $MSFT Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $MSFT Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $MSFT Price Breaks 60 Days High | Set Alert |
| ▲ MACD | $MSFT MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ RSI | $MSFT RSI(14) Crossed Above 70 | Set Alert |
| ▲ RSI&MACD | $MSFT MACD cross and RSI above 55 | Set Alert |
|
Friday, December 13, 2019 05:52 AM
Microsoft (NASDAQ:MSFT) unveils its Xbox Series X, which will go on sale during the 2020 holiday season. No price was disclosed. Details are light for the moment. The Series X console resembles a PC ...
|
|
Thursday, December 12, 2019 04:52 AM
Cowen maintains an Outperform rating on Microsoft (NASDAQ:MSFT) and raises the target by $10 to $165. MSFT has a Very Bullish average Sell Side rating. The firm says that an IT spending survey ...
|
|
Thursday, December 12, 2019 03:30 AM
Slack (NYSE: WORK) has a thorn in its side, and its name is Microsoft (NASDAQ: MSFT). Despite pioneering its niche in the tech industry, Slack's platform is facing tough competition from Microsoft's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/12/19 | 153.003 | 154.89 | 152.85 | 154.53 | 23,850,062 |
| 12/12/19 | 151.65 | 153.44 | 151.02 | 153.24 | 24,645,366 |
| 11/12/19 | 151.54 | 151.87 | 150.33 | 151.70 | 18,856,600 |
| 10/12/19 | 151.29 | 151.89 | 150.77 | 151.13 | 16,481,060 |
| 09/12/19 | 151.07 | 152.21 | 150.91 | 151.36 | 14,268,095 |
| 06/12/19 | 150.99 | 151.87 | 150.27 | 151.75 | 16,410,400 |
| 05/12/19 | 150.05 | 150.32 | 149.50 | 149.93 | 17,880,601 |
| 04/12/19 | 150.14 | 150.18 | 149.20 | 149.85 | 17,574,700 |
| 03/12/19 | 147.49 | 149.43 | 146.65 | 149.31 | 24,066,000 |
| 02/12/19 | 151.81 | 151.83 | 148.32 | 149.55 | 27,418,400 |
|
|
||||
|
|
||||
|
|