| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 247.78▼ | 247.64▲ | 247.66▲ | 244.67▲ | 238.62▲ |
| MA10 | 247.64▲ | 247.70▼ | 247.34▲ | 243.74▲ | 236.88▲ |
| MA20 | 247.52▲ | 247.14▲ | 245.47▲ | 235.68▲ | 253.05▼ |
| MA50 | 247.68▼ | 244.32▲ | 243.13▲ | 237.17▲ | 274.19▼ |
| MA100 | 247.22▲ | 243.17▲ | 238.53▲ | 253.34▼ | 273.51▼ |
| MA200 | 245.55▲ | 236.84▲ | 236.34▲ | 266.41▼ | 218.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | -0.122▼ | 0.108▲ | 1.790▲ | 0.710▲ |
| RSI | 50.815▲ | 63.563▲ | 68.451▲ | 58.458▲ | 47.296▼ |
| STOCH | 73.188 | 59.542 | 79.180 | 80.394▲ | 52.077 |
| WILL %R | -44.379 | -27.701 | -19.685▲ | -4.413▲ | -50.660 |
| CCI | 17.344 | 49.932 | 66.744 | 95.665 | 11.076 |
| CDL | $MSFT Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, November 26, 2022 02:02 PM
Here are 6 head-turning deal dispatches from the past week, as covered first on InvestingPro+. 1. Activision Blizzard (NASDAQ:ATVI) stock slipped this week after Politico reported the U.S. Federal ...
|
|
Saturday, November 26, 2022 04:18 AM
In this piece, we will take a look at the 15 biggest video game companies in the world. For more companies, head on over to 5 Biggest Video Game Companies In The World. The video game industry is one ...
|
|
Friday, November 25, 2022 10:17 AM
In this article, we discuss the 10-year returns of the Obama stock portfolio. If you want to read about some more stocks in the Obama stock portfolio, go directly to Obama Stock Portfolio: 10 Year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/22 | 247.31 | 248.70 | 246.73 | 247.49 | 9,200,800 |
| 23/11/22 | 245.11 | 248.28 | 244.27 | 247.58 | 19,489,500 |
| 22/11/22 | 243.59 | 245.31 | 240.71 | 245.03 | 19,654,000 |
| 21/11/22 | 241.43 | 244.67 | 241.19 | 242.05 | 26,378,300 |
| 18/11/22 | 243.51 | 243.74 | 239.03 | 241.22 | 27,591,800 |
| 17/11/22 | 237.78 | 243.25 | 237.63 | 241.68 | 23,103,700 |
| 16/11/22 | 242.79 | 243.80 | 240.42 | 241.73 | 24,072,400 |
| 15/11/22 | 245.66 | 247.00 | 240.03 | 241.97 | 31,367,300 |
| 14/11/22 | 241.99 | 243.91 | 239.21 | 241.55 | 31,103,600 |
| 11/11/22 | 242.99 | 247.99 | 241.93 | 247.11 | 34,600,900 |
|
|
||||
|
|
||||
|
|