| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 139.73▼ | 139.72▼ | 139.62▲ | 140.18▼ | 138.93▲ |
| MA10 | 139.70▼ | 139.59▲ | 139.81▼ | 138.92▲ | 137.84▲ |
| MA20 | 139.75▼ | 139.85▼ | 140.39▼ | 138.44▲ | 137.09▲ |
| MA50 | 139.57▲ | 140.29▼ | 139.72▼ | 137.65▲ | 122.65▲ |
| MA100 | 139.84▼ | 139.55▲ | 138.38▲ | 136.12▲ | 110.31▲ |
| MA200 | 140.27▼ | 138.44▲ | 138.17▲ | 125.75▲ | 85.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.012▲ | -0.140▼ | 0.286▲ | -0.694▼ |
| RSI | 50.579▲ | 45.191▼ | 45.869▼ | 53.740▲ | 61.872▲ |
| STOCH | 53.302 | 51.076 | 21.590 | 81.433▲ | 67.265 |
| WILL %R | -66.667 | -72.436 | -72.436 | -24.387▲ | -23.037▲ |
| CCI | -82.731 | -16.373 | -54.018 | 75.488 | 133.973▲ |
| MA | $MSFT Price Crossed Below MA(7) | Set Alert |
|
Thursday, October 17, 2019 12:16 AM
Microsoft (NASDAQ:MSFT) stock has held steady in the past few months. Shares have tread water around the $140 price level since July. Last quarter saw the company post impressive results. With the ...
|
|
Wednesday, October 16, 2019 08:46 AM
Cisco (NASDAQ:CSCO) and Microsoft (NASDAQ:MSFT) are generally considered solid long-term investments for conservative investors. Both tech giants have wide moats -- Cisco is the world's top maker of ...
|
|
Wednesday, October 16, 2019 07:36 AM
First it was Samsung (OTC:SSNLF) failed effort in April and retry in early September. Then Microsoft (NASDAQ:MSFT) announced one a few weeks later. Foldable smartphones seem to be all the rage these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/19 | 141.155 | 141.40 | 139.055 | 139.70 | 20,688,712 |
| 16/10/19 | 140.79 | 140.99 | 139.53 | 140.41 | 20,751,600 |
| 15/10/19 | 140.06 | 141.79 | 139.81 | 141.57 | 19,695,700 |
| 14/10/19 | 139.69 | 140.29 | 139.52 | 139.55 | 13,304,300 |
| 11/10/19 | 140.12 | 141.03 | 139.50 | 139.68 | 25,446,000 |
| 10/10/19 | 138.49 | 139.67 | 138.25 | 139.10 | 17,654,600 |
| 09/10/19 | 137.46 | 138.70 | 136.97 | 138.24 | 19,749,900 |
| 08/10/19 | 137.08 | 137.76 | 135.62 | 135.67 | 25,550,500 |
| 07/10/19 | 137.14 | 138.18 | 137.02 | 137.12 | 15,303,700 |
| 04/10/19 | 136.75 | 138.25 | 136.42 | 138.12 | 23,839,548 |
|
|
||||
|
|
||||
|
|