| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 209.32▼ | 210.65▼ | 210.81▼ | 206.68▲ | 198.75▲ |
| MA10 | 209.94▼ | 211.72▼ | 211.37▼ | 202.83▲ | 191.55▲ |
| MA20 | 210.51▼ | 211.60▼ | 209.86▼ | 197.89▲ | 176.58▲ |
| MA50 | 211.59▼ | 208.84▼ | 204.21▲ | 188.33▲ | 161.13▲ |
| MA100 | 211.81▼ | 203.80▲ | 200.97▲ | 175.58▲ | 138.58▲ |
| MA200 | 210.41▼ | 200.35▲ | 193.77▲ | 164.18▲ | 107.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.196▼ | -0.618▼ | -0.495▼ | 0.792▲ | 2.544▲ |
| RSI | 20.054▼ | 37.591▼ | 48.756▼ | 66.437▲ | 74.648▲ |
| STOCH | 6.116▼ | 15.507▼ | 39.621 | 80.153▲ | 85.382▲ |
| WILL %R | -100.000▼ | -100.000▼ | -99.382▼ | -30.398 | -11.247▲ |
| CCI | -212.212▼ | -185.751▼ | -120.895▼ | 146.875▲ | 172.268▲ |
|
Tuesday, July 07, 2020 11:54 AM
Last December, Microsoft (NASDAQ:MSFT) discovered a "sophisticated" phishing scheme designed to compromise Microsoft customer accounts. The company blocked the activity and disabled the malicious ...
|
|
Tuesday, July 07, 2020 09:02 AM
Analysts are optimistic about Apple's post-pandemic performance, and Microsoft is reportedly interested in shelling out $4 billion to expand its gaming business.
|
|
Tuesday, July 07, 2020 06:58 AM
Confluence Investment Management LLC lowered its holdings in Microsoft Co. (NASDAQ:MSFT) by 3.6% in the second quarter, according to its most recent 13F filing with the Securities & Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/20 | 210.45 | 214.67 | 207.99 | 208.25 | 33,530,900 |
| 06/07/20 | 208.83 | 211.13 | 208.09 | 210.70 | 31,843,300 |
| 02/07/20 | 205.68 | 208.02 | 205.00 | 206.26 | 29,299,700 |
| 01/07/20 | 203.14 | 206.35 | 201.77 | 204.70 | 32,061,206 |
| 30/06/20 | 197.882 | 204.40 | 197.74 | 203.51 | 34,310,283 |
| 29/06/20 | 195.78 | 198.53 | 193.55 | 198.44 | 26,680,600 |
| 26/06/20 | 199.73 | 199.89 | 194.88 | 196.33 | 54,649,200 |
| 25/06/20 | 197.80 | 200.61 | 195.47 | 200.34 | 27,762,400 |
| 24/06/20 | 201.60 | 203.25 | 196.56 | 197.84 | 36,712,200 |
| 23/06/20 | 202.09 | 203.95 | 201.43 | 201.91 | 30,871,100 |
|
|
||||
|
|
||||
|
|