| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 530.57▼ | 530.86▼ | 531.26▼ | 519.56▲ | 510.50▲ |
| MA10 | 530.90▼ | 531.63▼ | 530.29▼ | 513.07▲ | 504.44▲ |
| MA20 | 530.82▼ | 530.05▼ | 524.99▲ | 504.72▲ | 453.51▲ |
| MA50 | 531.56▼ | 522.37▲ | 517.80▲ | 493.40▲ | 444.00▲ |
| MA100 | 531.01▼ | 517.75▲ | 508.18▲ | 446.13▲ | 448.91▲ |
| MA200 | 526.10▲ | 507.28▲ | 504.33▲ | 433.34▲ | 404.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.088▼ | -0.659▼ | 0.103▲ | 1.466▲ | 9.281▲ |
| RSI | 32.332▼ | 54.115▲ | 60.096▲ | 67.972▲ | 66.502▲ |
| STOCH | 39.417 | 26.821 | 65.285 | 76.464 | 88.377▲ |
| WILL %R | -93.504▼ | -53.903 | -49.564 | -14.140▲ | -3.884▲ |
| CCI | -247.505▼ | -79.451 | 23.465 | 163.351▲ | 88.557 |
| CDL | $MSFT Shooting Star Candlestick Pattern Detected | Set Alert |
|
Sunday, October 04, 2026 09:18 AM
Microsoft Corporation (NASDAQ: MSFT) closed fiscal 2026 with $678 billion in commercial remaining performance obligations, a figure that commands attention ...
|
|
Sunday, October 04, 2026 08:59 AM
One company generates some of the highest profit margins in enterprise technology. The other offers steady consulting growth at a more accessible valuation. The financial gap between them is ...
|
|
Thursday, October 01, 2026 03:43 PM
Microsoft Corporation (NASDAQ: MSFT) offers investors a more compelling quantum computing opportunity than IonQ, Inc. (NYSE: IONQ), combining financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/10/26 | 531.44 | 535.69 | 528.87 | 529.385 | 15,068,424 |
| 05/10/26 | 521.62 | 532.35 | 521.47 | 525.18 | 26,604,760 |
| 02/10/26 | 519.385 | 522.50 | 513.66 | 517.53 | 17,822,339 |
| 01/10/26 | 519.88 | 522.85 | 512.17 | 512.80 | 19,731,882 |
| 30/09/26 | 511.61 | 519.83 | 510.31 | 512.90 | 27,223,264 |
| 29/09/26 | 508.31 | 513.64 | 502.40 | 508.96 | 21,341,832 |
| 28/09/26 | 505.47 | 513.33 | 502.22 | 509.22 | 19,626,939 |
| 25/09/26 | 499.035 | 519.40 | 497.25 | 516.17 | 38,193,112 |
| 24/09/26 | 495.07 | 498.90 | 491.22 | 497.93 | 16,657,643 |
| 23/09/26 | 500.755 | 509.44 | 495.88 | 500.59 | 19,445,555 |
|
|
||||
|
|
||||
|
|