Microsoft Corporation (MSFT) Stock Price

107.685 ▲ +0.785 (+0.73%)
Open: 107.81 Vol: 17.21M Day's range: 107.37 - 108.29 Feb 15, 13:51 EST
IEX Real-Time Price
Loading chart ...
MSFT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 107.65▲ 107.65▲ 107.76▼ 106.71▲ 106.20▲
MA10 107.62▲ 107.64▲ 107.37▲ 106.35▲ 104.04▲
MA20 107.65▲ 107.21▲ 107.13▲ 105.93▲ 106.03▲
MA50 107.75▼ 106.94▲ 106.19▲ 104.49▲ 103.14▲
MA100 107.39▲ 106.15▲ 105.51▲ 106.73▲ 89.72▲
MA200 107.11▲ 105.55▲ 105.11▲ 105.25▲ 70.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.021▲ 0.034▲ 0.175▲ -0.209▼
RSI 52.638▲ 58.797▲ 59.741▲ 56.531▲ 53.708▲
STOCH 57.668     52.781     74.437     78.234     65.453    
WILL %R -29.787     -40.203     -22.973▲ -9.886▲ -29.471    
CCI 122.991▲ 32.292     76.056     133.850▲ 59.878    
Latest Filters Detected On MSFT
CDL $MSFT Doji Candlestick Pattern Detected Set Alert
Microsoft Corporation News
Friday, February 15, 2019 07:08 AM
IRBT), and Microsoft (NASDAQ: MSFT). Read on to see why these investments might deserve a spot on your watch list. Leo Sun (IBM): IBM is often considered a dusty old tech company, but it remains a ...
Thursday, February 14, 2019 06:00 PM
In 2011, the company established collaboration with Microsoft (NASDAQ:MSFT) in developing a car computer system, licensing many of Microsoft's patents from voice recognition to driver gesturing.
Thursday, February 14, 2019 05:35 PM
Microsoft (NASDAQ:MSFT) shares look ready to emerge from a sloppy looking downward channel that started back in October with a break above a resistance line near $108. Such a break would set up a ...
MSFT historical stock data
date open high low close volume
15/02/19 107.81 108.29 107.37 107.685 17,211,336
14/02/19 106.31 107.29 105.66 106.90 21,784,703
13/02/19 107.50 107.78 106.71 106.81 18,394,869
12/02/19 106.14 107.14 105.48 106.89 25,056,595
11/02/19 106.20 106.58 104.965 105.25 18,914,123
08/02/19 104.39 105.78 104.2603 105.67 21,461,093
07/02/19 105.185 105.59 104.29 105.27 29,760,697
06/02/19 107.00 107.00 105.53 106.03 20,609,759
05/02/19 106.06 107.27 105.96 107.22 27,325,365
04/02/19 102.87 105.80 102.77 105.74 31,315,282
Quote Details
Bid:107.68
Ask:107.72
52wk Low:86.372
52wk High:116.18
Vol:17.21M
Avg Vol(3m):642M
1Y Chng:+16.34%
1M Chng:+5.65%
Add to Watch List