| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 203.14▲ | 203.14▲ | 203.79▼ | 202.83▲ | 210.15▼ |
| MA10 | 202.89▲ | 203.98▼ | 203.07▲ | 204.03▼ | 209.15▼ |
| MA20 | 203.14▲ | 203.42▼ | 204.17▼ | 211.56▼ | 201.53▲ |
| MA50 | 204.09▼ | 203.18▲ | 203.10▲ | 210.26▼ | 176.86▲ |
| MA100 | 203.32▼ | 203.51▼ | 205.83▼ | 201.40▲ | 149.42▲ |
| MA200 | 204.30▼ | 207.26▼ | 212.26▼ | 182.88▲ | 116.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.080▲ | -0.154▼ | -0.111▼ | -1.062▼ | -1.816▼ |
| RSI | 47.757▼ | 47.824▼ | 49.261▼ | 44.717▼ | 55.034▲ |
| STOCH | 62.748 | 48.136 | 67.699 | 35.147 | 45.155 |
| WILL %R | -30.203 | -38.944 | -56.902 | -68.611 | -75.477▼ |
| CCI | 79.268 | -41.298 | -38.357 | -65.435 | -67.171 |
|
Thursday, September 24, 2020 03:16 PM
The Telstra Corporation Ltd (ASX: TLS) share price has been under pressure this year with a new and improved NBN Co looming as a ...
|
|
Wednesday, September 23, 2020 10:53 AM
Should you buy Microsoft Corporation (NASDAQ: MSFT) now? Here is some information to help you decide. The stock price of Microsoft has been doing well despite the economic crisis as the 1-year return ...
|
|
Tuesday, September 22, 2020 10:44 PM
Microsoft (NASDAQ:MSFT) has been assigned a $225.00 price target by investment analysts at Credit Suisse Group in a research report issued on Tuesday, Borsen Zeitung reports. The firm presently has a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/20 | 199.85 | 205.57 | 199.20 | 203.19 | 31,151,500 |
| 23/09/20 | 207.90 | 208.10 | 200.03 | 200.59 | 30,729,700 |
| 22/09/20 | 205.06 | 208.10 | 202.08 | 207.42 | 33,428,500 |
| 21/09/20 | 197.19 | 202.71 | 196.38 | 202.54 | 38,248,172 |
| 18/09/20 | 202.80 | 203.65 | 196.25 | 200.39 | 55,199,500 |
| 17/09/20 | 200.05 | 204.33 | 199.96 | 202.91 | 33,940,900 |
| 16/09/20 | 210.62 | 210.65 | 204.64 | 205.05 | 26,328,100 |
| 15/09/20 | 208.42 | 209.78 | 206.93 | 208.78 | 21,759,300 |
| 14/09/20 | 204.24 | 209.20 | 204.03 | 205.41 | 30,326,800 |
| 11/09/20 | 207.20 | 208.63 | 201.24 | 204.03 | 33,620,073 |
|
|
||||
|
|
||||
|
|