Microsoft Corporation (MSFT) Stock Price

404.27 ▼ -7.57 (-1.84%)
Open: 410.485 Vol: 20.57M Day's range: 404.03 - 411.88 Apr 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MSFT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 404.65▼ 405.28▼ 406.46▼ 413.25▼ 420.23▼
MA10 404.96▼ 407.32▼ 408.74▼ 419.38▼ 415.37▼
MA20 405.22▼ 409.29▼ 411.85▼ 421.15▼ 401.99▲
MA50 406.95▼ 413.57▼ 417.92▼ 415.35▼ 362.29▲
MA100 408.91▼ 418.53▼ 420.68▼ 399.20▲ 310.53▲
MA200 411.88▼ 420.78▼ 420.05▼ 367.38▲ 286.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.350▼ -0.557▼ -2.478▼ -1.958▼
RSI 35.573▼ 26.638▼ 27.929▼ 36.809▼ 55.827▲
STOCH 13.813▼ 5.712▼ 13.277▼ 23.650     69.420    
WILL %R -88.250▼ -97.371▼ -98.399▼ -99.053▼ -57.705    
CCI -179.744▼ -115.754▼ -136.462▼ -229.571▼ -8.084    
Latest Filters Detected On MSFT
MACD $MSFT MACD(12,26,9) Crossed Below Zero Set Alert
BREAK $MSFT Price Breaks 20 Days Low Set Alert
BREAK $MSFT Price Breaks 10 Days Low Set Alert
Microsoft Corporation News
Friday, April 19, 2024 12:34 AM
The adoption of AI is just getting started, offering astute investors the opportunity to profit from this step change in technology.
Friday, April 19, 2024 12:16 AM
Asian currencies have been battered by a relentless dollar for most of the past two years and it's getting worse. In one day, Indonesia's rupiah returned from the Eid al-Fitr holidays to a four-year ...
Thursday, April 18, 2024 07:18 PM
SK Telecom (NYSE:SKM, "SKT") today announced a collaboration with Aptos Labs, Brevan Howard, and Microsoft to deliver to the global financial market Aptos Ascend, a suite of end-to-end institutional ...
MSFT historical stock data
date open high low close volume
18/04/24 410.485 411.88 404.03 404.27 20,568,699
17/04/24 417.595 418.88 410.33 411.84 15,779,844
16/04/24 414.57 418.40 413.73 414.58 16,755,300
15/04/24 426.60 426.82 413.43 413.64 20,244,400
12/04/24 424.05 425.18 419.77 421.90 19,232,100
11/04/24 425.82 429.37 422.36 427.93 17,933,689
10/04/24 422.19 424.03 419.70 423.26 16,202,100
09/04/24 426.44 427.74 421.62 426.28 12,496,900
08/04/24 425.17 427.28 423.30 424.59 14,262,100
05/04/24 420.00 426.51 418.32 425.52 16,471,297
Quote Details
52wk Low:275.37
52wk High:430.82
Vol:20.57M
Avg Vol(3m):367.5M
1Y Chng:+30.14%
1M Chng:-1.19%
Add to Watch List