Microsoft Corporation (MSFT) Stock Price

68.68 ▲ +0.23 (+0.34%)
Open: 68.72 Vol: 9.72M Day's range: 68.38 - 68.75 May 23, 16:00 EDT
Loading chart ...
MSFT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 68.63▲ 68.63▲ 68.59▲ 68.00▲ 68.44▲
MA10 68.64▲ 68.59▲ 68.51▲ 68.40▲ 67.01▲
MA20 68.63▲ 68.50▲ 68.23▲ 68.61▲ 65.59▲
MA50 68.57▲ 68.13▲ 68.23▲ 66.70▲ 60.91▲
MA100 68.51▲ 68.21▲ 68.49▲ 65.22▲ 55.67▲
MA200 68.25▲ 68.48▲ 67.77▲ 62.16▲ 48.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ 0.063▲ -0.177▼ 0.077▲
RSI 63.274▲ 65.764▲ 62.951▲ 57.351▲ 69.297▲
STOCH 38.302     76.835     83.310▲ 43.948     81.087▲
WILL %R -13.489▲ -5.263▲ -1.299▲ -36.364     -17.224▲
CCI 131.187▲ 154.932▲ 94.911     18.141     86.441    
Latest Filters Detected On MSFT
MA $MSFT Price Crossed Above MA(13) Set Alert
CDL $MSFT Hanging Man Candlestick Pattern Detected Set Alert
CDL $MSFT Doji Star Candlestick Pattern Detected Set Alert
CDL $MSFT Doji Candlestick Pattern Detected Set Alert
Microsoft Corporation News
Wednesday, May 24, 2017 05:36 AM
Microsoft Corp. (Nasdaq: MSFT) has acquired Israeli cyber security company Hexadite for $100 million, according to market sources. Founded in 2014 by CEO Eran Barak, CTO Idan Levin and CPO Barak Klinghoffer, the company has raised only $10.5 million to ...
Wednesday, May 24, 2017 05:03 AM
The stock currently trades near the top end of those ranges at $41.40. Microsoft Corporation (NASDAQ:MSFT): MSFT is the third-largest stake at 12.57% of the US long portfolio. It was established in Q1 2014 at prices between $36 and $40.50 and increased by ...
Wednesday, May 24, 2017 04:21 AM
The stock increased 0.34% or $0.23 during the last trading session, reaching $68.68. About 12 shares traded. Microsoft Corporation (NASDAQ:MSFT) has risen 34.52% since May 24, 2016 and is uptrending. It has outperformed by 17.82% the S&P500. Among 13 ...
MSFT historical stock data
date open high low close volume
23/05/17 68.72 68.75 68.38 68.68 9,721,534
22/05/17 67.68 68.47 67.50 68.45 15,468,389
19/05/17 67.50 68.10 67.43 67.69 8,670,989
18/05/17 67.37 68.13 67.14 67.71 5,316,857
17/05/17 68.90 69.10 67.43 67.48 16,201,050
16/05/17 68.26 69.44 68.16 69.44 22,161,981
15/05/17 68.14 68.48 67.57 68.43 8,135,487
12/05/17 68.58 68.61 68.04 68.38 4,391,529
11/05/17 68.35 68.73 68.12 68.46 17,889,209
10/05/17 68.99 69.56 68.92 69.31 17,841,295
Quote Details
Bid:68.69
Ask:68.72
52wk Low:48.06
52wk High:69.71
Vol:9.72M
Avg Vol(3m):343.7M
1Y Chng:+32.89%
1M Chng:+4.89%
Add to Watch List