Microsoft Corporation (MSFT) Stock Price

70.26 ▼ -0.01 (-0.01%)
Open: 70.54 Vol: 20.9M Day's range: 69.71 - 70.59 Jun 22, 16:00 EDT
Loading chart ...
MSFT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 70.32▼ 70.35▼ 70.27▼ 70.26▼ 70.46▼
MA10 70.37▼ 70.23▲ 70.20▲ 70.22▲ 69.23▲
MA20 70.37▼ 70.19▲ 70.19▲ 70.65▼ 67.04▲
MA50 70.23▲ 70.29▼ 70.22▲ 68.95▲ 62.51▲
MA100 70.17▲ 70.23▲ 70.81▼ 66.80▲ 56.69▲
MA200 70.21▲ 70.82▼ 69.90▲ 63.50▲ 49.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ 0.028▲ 0.015▲ -0.203▼ 0.111▲
RSI 43.259▼ 51.306▲ 50.367▲ 52.161▲ 67.308▲
STOCH 24.000     83.387▲ 60.248     50.497     74.111    
WILL %R -100.000▼ -26.846     -38.418     -55.252     -29.989    
CCI -183.557▼ 44.529     31.151     -41.233     83.405    
Latest Filters Detected On MSFT
RSI $MSFT RSI(14) Crossed Above 50 Set Alert
MA $MSFT Price Crossed Above MA(26) Set Alert
MA $MSFT Price Crossed Above MA(7) Set Alert
CDL $MSFT Harami Candlestick Pattern Detected Set Alert
CDL $MSFT Doji Candlestick Pattern Detected Set Alert
Microsoft Corporation News
Thursday, June 22, 2017 06:44 AM
My groups are defined solely by a stock's dividend yield and dividend growth rate (DGR). The examples of my crop categories are Microsoft (NASDAQ:MSFT) for apple tree, Target (NYSE:TGT) for strawberry, Johnson & Johnson (NYSE:JNJ) for green bean ...
Thursday, June 22, 2017 05:39 AM
It has underperformed by 4.16% the S&P500. The Microsoft Corporation (MSFT) Receives "Buy" Rating from Global Equities Research The stock of Microsoft Corporation (NASDAQ:MSFT) has "Outperform" rating given on Wednesday, January 6 by RBC Capital Markets.
Thursday, June 22, 2017 05:33 AM
Cramer interviewed chairman, president and CEO Shantanu Narayen to find out what lies ahead for the company and what the partnership with Microsoft (NASDAQ:MSFT) brings to the table. Narayen said that the partnership with Microsoft will bring a brighter ...
MSFT historical stock data
date open high low close volume
22/06/17 70.54 70.59 69.71 70.26 20,900,022
21/06/17 70.25 70.62 69.94 70.27 3,904,044
20/06/17 70.69 70.87 69.87 69.91 11,859,387
19/06/17 70.55 70.94 70.35 70.87 748,755,417
16/06/17 69.81 70.03 69.22 70.00 26,296,682
15/06/17 69.47 70.21 68.80 69.90 7,776,473
14/06/17 71.00 71.10 69.43 70.27 3,015,333
13/06/17 70.04 70.82 69.96 70.65 24,783,666
12/06/17 69.29 69.94 68.13 69.78 14,744,828
09/06/17 72.02 72.08 68.59 70.32 1,167
Quote Details
Bid:70.26
Ask:70.27
52wk Low:48.06
52wk High:72.89
Vol:20.9M
Avg Vol(3m):529.5M
1Y Chng:+33.60%
1M Chng:+2.63%
Add to Watch List