Microsoft Corporation (MSFT) Stock Price

165.27 ▲ +11.44 (+7.44%)
Open: 160.32 Vol: 67.11M Day's range: 157.59 - 166.50 Apr 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MSFT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 164.16▲ 162.66▲ 162.53▲ 156.84▲ 153.00▲
MA10 163.15▲ 162.11▲ 159.49▲ 154.55▲ 163.64▲
MA20 162.52▲ 158.79▲ 156.65▲ 149.82▲ 161.64▲
MA50 162.00▲ 155.78▲ 156.30▲ 164.34▲ 146.72▲
MA100 159.61▲ 156.06▲ 150.44▲ 160.09▲ 127.43▲
MA200 156.82▲ 149.87▲ 153.95▲ 149.17▲ 98.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.340▲ 0.439▲ 1.061▲ 2.483▲ -2.457▼
RSI 75.873▲ 77.801▲ 73.769▲ 55.513▲ 55.984▲
STOCH 93.635▲ 91.978▲ 96.496▲ 75.972     31.708    
WILL %R -22.917▲ -8.026▲ -7.796▲ -3.620▲ -43.709    
CCI 212.548▲ 175.445▲ 117.163▲ 133.948▲ -5.040    
Latest Filters Detected On MSFT
MA $MSFT Price Crossed Below MA(200) Set Alert
Microsoft Corporation News
Monday, April 06, 2020 06:37 PM
Microsoft (NASDAQ:MSFT) has hired Ruben Caballero as a corporate VP working on hardware like the HoloLens headsets, according to Caballero's LinkedIn profile.Caballero started at Microsoft sometime in ...
Monday, April 06, 2020 12:25 PM
Instead, city educational officials said that they should use Microsoft's (NASDAQ:MSFT) Teams, which the officials said complies with the privacy laws governing students. The news stands in stark ...
Monday, April 06, 2020 12:05 PM
Chemung Canal Trust Co. trimmed its position in Microsoft Co. (NASDAQ:MSFT) by 7.3% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission ...
MSFT historical stock data
date open high low close volume
06/04/20 160.32 166.50 157.59 165.27 67,111,697
03/04/20 155.10 157.38 152.19 153.83 41,212,700
02/04/20 151.86 155.48 150.36 155.26 49,584,800
01/04/20 153.00 157.75 150.82 152.11 57,858,300
31/03/20 159.40 164.78 156.56 157.71 77,761,800
30/03/20 152.44 160.60 150.01 160.23 63,132,100
27/03/20 151.75 154.89 149.20 149.70 56,999,700
26/03/20 148.40 156.66 148.37 156.11 64,568,100
25/03/20 148.91 154.33 144.44 146.92 75,572,100
24/03/20 143.75 149.60 141.27 148.34 82,377,800
Quote Details
52wk Low:119.07
52wk High:190.70
Vol:67.11M
Avg Vol(3m):893.1M
1Y Chng:+27.97%
1M Chng:-1.67%
Add to Watch List