| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.05▼ | 103.55▲ | 103.71▲ | 106.28▼ | 105.76▼ |
| MA10 | 103.68▲ | 103.52▲ | 103.19▲ | 107.01▼ | 106.84▼ |
| MA20 | 103.53▲ | 103.31▲ | 104.65▼ | 107.03▼ | 108.86▼ |
| MA50 | 103.64▲ | 105.84▼ | 106.95▼ | 107.53▼ | 101.07▲ |
| MA100 | 103.24▲ | 106.91▼ | 108.20▼ | 108.93▼ | 86.45▲ |
| MA200 | 104.36▼ | 108.09▼ | 107.49▼ | 102.94▲ | 67.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.109▲ | 0.227▲ | 0.078▲ | -0.466▼ | -1.269▼ |
| RSI | 55.931▲ | 47.688▼ | 41.427▼ | 43.215▼ | 47.706▼ |
| STOCH | 87.346▲ | 63.017 | 54.472 | 36.502 | 43.452 |
| WILL %R | -30.748 | -20.036▲ | -45.510 | -80.700▼ | -72.561 |
| CCI | 91.273 | 105.212▲ | 23.565 | -143.105▼ | -118.783▼ |
|
Tuesday, December 18, 2018 09:49 AM
A new report shines a light on Microsoft’s (NASDAQ:MSFT) game console plans for the next two years, including the code name of its forthcoming high powered console: Xbox Anaconda. The company is ...
|
|
Tuesday, December 18, 2018 07:24 AM
Here's why Alphabet (NASDAQ: GOOG) (NASDAQ: GOOGL), CalAmp (NASDAQ: CAMP), and Microsoft (NASDAQ: MSFT) topped their lists. Image source: Getty Images. Anders Bylund (Alphabet): You know Alphabet ...
|
|
Tuesday, December 18, 2018 04:24 AM
VR and Microsoft Markets forgot that Himax is still involved with Microsoft’s (NASDAQ:MSFT) Hololens. Since this VR headset is not yet on the market, bears need not price in its success on the stock. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/18 | 103.75 | 104.51 | 102.52 | 103.97 | 49,319,196 |
| 17/12/18 | 105.41 | 105.80 | 101.71 | 102.89 | 56,957,314 |
| 14/12/18 | 108.25 | 109.26 | 105.50 | 106.03 | 47,043,136 |
| 13/12/18 | 109.58 | 110.87 | 108.63 | 109.45 | 31,333,362 |
| 12/12/18 | 110.89 | 111.27 | 109.04 | 109.08 | 36,183,020 |
| 11/12/18 | 109.80 | 110.95 | 107.44 | 108.59 | 42,381,947 |
| 10/12/18 | 104.80 | 107.98 | 103.89 | 107.59 | 40,801,525 |
| 07/12/18 | 108.38 | 109.45 | 104.30 | 104.82 | 45,044,937 |
| 06/12/18 | 105.82 | 109.24 | 105.00 | 109.19 | 49,107,431 |
| 04/12/18 | 111.94 | 112.6373 | 108.2115 | 108.52 | 45,196,984 |
|
|
||||
|
|
||||
|
|
||||
|
|