Microsoft Corporation (MSFT) Stock Price

62.65 ▲ +0.05 (+0.08%)
Open: 62.54 Vol: 1.28M Day's range: 62.48 - 62.82 Jan 13, 15:57 EST
Loading chart ...
MSFT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 62.62▲ 62.61▲ 62.59▲ 62.75▼ 62.63▲
MA10 62.59▲ 62.60▲ 62.55▲ 62.59▲ 61.42▲
MA20 62.58▲ 62.54▲ 62.62▲ 62.87▼ 59.74▲
MA50 62.59▲ 62.66▼ 62.66▼ 61.35▲ 55.74▲
MA100 62.55▲ 62.63▲ 62.73▼ 59.63▲ 51.67▲
MA200 62.61▲ 62.80▼ 62.41▲ 56.45▲ 45.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.019▲ 0.012▲ -0.127▼ 0.138▲
RSI 56.919▲ 53.216▲ 51.208▲ 53.768▲ 66.149▲
STOCH 76.635     47.387     59.511     54.114     84.813▲
WILL %R 0.000▲ -50.000     -20.482▲ -66.154     -17.323▲
CCI 137.977▲ 45.542     70.367     -23.896     83.015    
Latest Filters Detected On MSFT
MA $MSFT Price Crossed Below MA(26) Set Alert
CDL $MSFT Engulfing Candlestick Pattern Detected Set Alert
Microsoft Corporation News
Monday, January 16, 2017 11:12 PM
Maluuba makes much of its research available to other AI developers. Microsoft Corporation (NASDAQ:MSFT) announced on Friday that it had acquired a startup company, Maluuba, with intent to compete head-to-head with Google and Salesforce. Explaining how ...
Monday, January 16, 2017 08:21 PM
BEIJING (Reuters) - China's Baidu Inc (NASDAQ:BIDU) said it has appointed a former Microsoft Corp (NASDAQ:MSFT) executive as chief operating officer, part of a push into artificial intelligence as earnings from its core search engine business wane.
Monday, January 16, 2017 07:17 PM
Microsoft Corporation (NASDAQ:MSFT) has outlined the improvements being updated on Xbox One and Windows 10 in the near future. Knowing the specs and features of the said gaming system, a little bit of tinkering lead to him doing the unexpected to the ...
MSFT historical stock data
date open high low close volume
13/01/17 62.54 62.82 62.48 62.65 1,276,449
12/01/17 62.63 62.63 61.99 62.60 1,536,770
11/01/17 62.65 63.185 62.65 63.18 1,797,495
10/01/17 62.67 63.065 62.35 62.64 1,272,848
09/01/17 62.83 63.00 62.575 62.705 1,183,032
06/01/17 62.33 63.135 62.17 62.86 1,377,548
05/01/17 62.16 62.58 62.16 62.35 1,581,523
04/01/17 62.62 62.62 62.16 62.31 1,610,565
03/01/17 62.70 62.79 62.13 62.48 1,816,050
30/12/16 62.97 62.97 62.09 62.14 1,838,458
Quote Details
Bid:62.64
Ask:62.65
52wk Low:48.06
52wk High:63.97
Vol:1.28M
Avg Vol(3m):32.4M
1Y Chng:+18.05%
1M Chng:+5.86%
Add to Watch List