Microsoft Corporation (MSFT) Stock Price

154.53 ▲ +1.29 (+0.84%)
Open: 153.003 Vol: 23.85M Day's range: 152.85 - 154.89 Dec 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
MSFT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 154.50▲ 154.50▲ 154.50▲ 152.39▲ 151.44▲
MA10 154.46▲ 154.51▲ 153.86▲ 151.24▲ 146.47▲
MA20 154.48▲ 153.66▲ 152.79▲ 150.94▲ 141.92▲
MA50 154.55▼ 152.41▲ 151.74▲ 145.37▲ 129.53▲
MA100 153.97▲ 151.58▲ 151.10▲ 141.38▲ 115.36▲
MA200 152.94▲ 150.97▲ 149.14▲ 133.90▲ 89.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.000▲ 0.177▲ 0.004▲ 0.751▲
RSI 53.983▲ 66.794▲ 69.365▲ 72.709▲ 74.595▲
STOCH 50.249     69.362     87.423▲ 87.750▲ 96.320▲
WILL %R -34.328     -15.247▲ -8.831▲ -4.369▲ -1.661▲
CCI 0.855     46.990     78.433     192.300▲ 123.026▲
Latest Filters Detected On MSFT
BREAK $MSFT Price Breaks 10 Days High Set Alert
BREAK $MSFT Price Breaks 20 Days High Set Alert
BREAK $MSFT Price Breaks 30 Days High Set Alert
BREAK $MSFT Price Breaks 60 Days High Set Alert
MACD $MSFT MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $MSFT RSI(14) Crossed Above 70 Set Alert
RSI&MACD $MSFT MACD cross and RSI above 55 Set Alert
Microsoft Corporation News
Friday, December 13, 2019 05:52 AM
Microsoft (NASDAQ:MSFT) unveils its Xbox Series X, which will go on sale during the 2020 holiday season. No price was disclosed. Details are light for the moment. The Series X console resembles a PC ...
Thursday, December 12, 2019 04:52 AM
Cowen maintains an Outperform rating on Microsoft (NASDAQ:MSFT) and raises the target by $10 to $165. MSFT has a Very Bullish average Sell Side rating. The firm says that an IT spending survey ...
Thursday, December 12, 2019 03:30 AM
Slack (NYSE: WORK) has a thorn in its side, and its name is Microsoft (NASDAQ: MSFT). Despite pioneering its niche in the tech industry, Slack's platform is facing tough competition from Microsoft's ...
MSFT historical stock data
date open high low close volume
13/12/19 153.003 154.89 152.85 154.53 23,850,062
12/12/19 151.65 153.44 151.02 153.24 24,645,366
11/12/19 151.54 151.87 150.33 151.70 18,856,600
10/12/19 151.29 151.89 150.77 151.13 16,481,060
09/12/19 151.07 152.21 150.91 151.36 14,268,095
06/12/19 150.99 151.87 150.27 151.75 16,410,400
05/12/19 150.05 150.32 149.50 149.93 17,880,601
04/12/19 150.14 150.18 149.20 149.85 17,574,700
03/12/19 147.49 149.43 146.65 149.31 24,066,000
02/12/19 151.81 151.83 148.32 149.55 27,418,400
Quote Details
52wk Low:93.96
52wk High:154.89
Vol:23.85M
Avg Vol(3m):381.9M
1Y Chng:+58.66%
1M Chng:+7.52%
Add to Watch List