Microsoft Corporation (MSFT) Stock Price

71.9788 ▼ -0.5112 (-0.71%)
Open: 72.47 Vol: 12.13M Day's range: 71.70 - 72.48 Aug 21, 15:35 EDT
Loading chart ...
MSFT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 71.92▲ 71.97▲ 72.03▼ 72.75▼ 72.54▼
MA10 71.89▲ 72.03▼ 72.19▼ 72.65▼ 71.89▲
MA20 71.93▲ 72.22▼ 72.43▼ 72.79▼ 70.29▲
MA50 72.04▼ 72.70▼ 72.84▼ 71.58▲ 65.24▲
MA100 72.19▼ 72.82▼ 72.59▼ 69.85▲ 59.16▲
MA200 72.39▼ 72.59▼ 72.88▼ 66.25▲ 51.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.005▲ -0.053▼ -0.145▼ -0.126▼
RSI 52.656▲ 38.994▼ 37.857▼ 47.045▼ 61.969▲
STOCH 66.990     35.908     26.980     60.938     74.242    
WILL %R -18.545▲ -65.538     -76.000▼ -75.220▼ -35.277    
CCI 97.849     -39.670     -75.985     -76.458     37.958    
Latest Filters Detected On MSFT
RSI $MSFT RSI(14) Crossed Below 50 Set Alert
Microsoft Corporation News
Monday, August 21, 2017 01:47 PM
Microsoft Corporation (NASDAQ:MSFT) has delayed the release of its game Crackdown 3 from Nov 7, 2017 to spring 2018, per Polygon. It was initially scheduled for release alongside the launch of the company’s new gaming console Xbox One X But a few ...
Saturday, August 19, 2017 09:07 AM
Microsoft Corporation (NASDAQ:MSFT) certainly falls in that category. MSFT stock has offered both explosive upside and also a rapidly growing dividend in recent years. Microsoft, by contrast, can justify its relatively low yield with its stronger current ...
Friday, August 18, 2017 09:28 AM
It's not clear whether the buyer was the Microsoft (Nasdaq: MSFT) senior manager of the same name. She could not be reached for more information. Wygle, 92, was Boeing’s chief test pilot and vice president of customer services, with all the chief pilots ...
MSFT historical stock data
date open high low close volume
21/08/17 72.47 72.48 71.70 71.9788 12,128,661
18/08/17 72.27 72.84 71.93 72.49 18,204,976
17/08/17 73.58 73.87 72.40 72.40 21,834,250
16/08/17 73.34 74.10 73.17 73.65 17,814,317
15/08/17 73.59 73.59 73.04 73.22 17,791,179
14/08/17 73.06 73.72 72.95 73.59 16,516,377
11/08/17 71.61 72.70 71.28 72.50 21,121,250
10/08/17 71.90 72.19 71.37 71.41 23,153,711
09/08/17 72.25 72.51 72.05 72.47 20,401,071
08/08/17 72.09 73.13 71.75 72.79 20,505,109
Quote Details
Bid:71.97
Ask:71.98
52wk Low:55.75
52wk High:74.42
Vol:12.13M
Avg Vol(3m):613.5M
1Y Chng:+24.88%
1M Chng:+2.83%
Add to Watch List