| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 166.90▲ | 166.53▲ | 166.48▲ | 164.37▲ | 160.69▲ |
| MA10 | 166.68▲ | 166.25▲ | 166.15▲ | 162.20▲ | 156.07▲ |
| MA20 | 166.49▲ | 165.95▲ | 165.10▲ | 160.10▲ | 147.99▲ |
| MA50 | 166.28▲ | 164.50▲ | 163.40▲ | 154.16▲ | 135.15▲ |
| MA100 | 166.05▲ | 163.15▲ | 161.02▲ | 146.53▲ | 118.87▲ |
| MA200 | 165.17▲ | 160.84▲ | 157.83▲ | 138.92▲ | 92.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.073▲ | 0.006▲ | 0.088▲ | 0.424▲ | 1.273▲ |
| RSI | 73.277▲ | 74.421▲ | 73.283▲ | 74.653▲ | 82.722▲ |
| STOCH | 89.929▲ | 72.941 | 62.153 | 89.410▲ | 94.323▲ |
| WILL %R | -15.929▲ | -13.959▲ | -8.209▲ | -3.358▲ | -1.161▲ |
| CCI | 163.472▲ | 204.502▲ | 135.028▲ | 154.134▲ | 146.036▲ |
|
Sunday, January 19, 2020 10:34 AM
joined rivals Apple (NASDAQ: AAPL) and Microsoft (NASDAQ: MSFT) in the prestigious $1 trillion market value club on Friday, aka ...
|
|
Sunday, January 19, 2020 04:55 AM
Microsoft Pledges Carbon Negativity Forget carbon neutral. That’s passé now, even though it hasn’t been achieved yet. Microsoft (NASDAQ:MSFT) is showing up its tech giant peers by pledging to be net ...
|
|
Saturday, January 18, 2020 09:34 PM
Last year ended on a great note, which was the exact opposite of how 2018 finished. The sentiment last year was at an extreme high going into Christmas, so equity markets finally broke out into their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 167.42 | 167.47 | 165.43 | 167.10 | 33,820,800 |
| 16/01/20 | 164.35 | 166.24 | 164.03 | 166.17 | 23,822,100 |
| 15/01/20 | 162.62 | 163.94 | 162.57 | 163.18 | 21,391,800 |
| 14/01/20 | 163.39 | 163.60 | 161.72 | 162.13 | 23,477,400 |
| 13/01/20 | 161.76 | 163.31 | 161.26 | 163.28 | 21,626,500 |
| 10/01/20 | 162.824 | 163.22 | 161.18 | 161.34 | 16,885,562 |
| 09/01/20 | 161.84 | 162.22 | 161.03 | 162.09 | 21,385,000 |
| 08/01/20 | 158.93 | 160.80 | 157.95 | 160.09 | 27,746,500 |
| 07/01/20 | 159.32 | 159.67 | 157.33 | 157.58 | 20,241,387 |
| 06/01/20 | 157.08 | 159.10 | 156.51 | 159.03 | 20,813,700 |
|
|
||||
|
|
||||
|
|