Microsoft Corporation (MSFT) Stock Price

100.25 ▼ -0.845 (-0.84%)
Open: 100.43 Vol: 29M Day's range: 99.635 - 100.76 Jun 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MSFT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 100.54▼ 100.45▼ 100.39▼ 101.01▼ 100.18▲
MA10 100.52▼ 100.34▼ 100.54▼ 101.00▼ 98.05▲
MA20 100.44▼ 100.58▼ 101.17▼ 100.65▼ 95.01▲
MA50 100.40▼ 101.11▼ 101.14▼ 97.74▲ 86.25▲
MA100 100.45▼ 101.15▼ 101.28▼ 94.91▲ 74.67▲
MA200 101.11▼ 101.13▼ 99.50▲ 88.61▲ 61.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.027▲ -0.104▼ -0.249▼ 0.139▲
RSI 39.010▼ 40.704▼ 39.979▼ 52.483▲ 64.705▲
STOCH 70.626     71.468     34.322     42.494     87.307▲
WILL %R -89.474▼ -61.442     -77.431▼ -74.501     -15.595▲
CCI -112.502▼ 28.676     -49.264     -141.756▼ 97.945    
Latest Filters Detected On MSFT
MA $MSFT Price Crossed Below MA(7) Set Alert
Microsoft Corporation News
Friday, June 22, 2018 01:00 PM
Davis conceded the task is in many ways harder for a government contractor than it is for, say, Microsoft Corp. (NASDAQ: MSFT). Yes, the Seattle software giant does work for government agencies but it’s primarily known as a consumer and enterprise company.
Friday, June 22, 2018 12:19 PM
By comparison, its large-cap peers like Apple (NASDAQ:AAPL) and Microsoft (NASDAQ:MSFT) are expected to grow annual EPS during that same time frame by 13% and 12% respectively. If Alphabet is reinvesting cash for future growth instead of paying a dividend ...
Friday, June 22, 2018 10:55 AM
Elsewhere BlackBerry Ltd (NYSE:BB) dipped 4.25% despite its fiscal report coming in higher than expected, while Tesla (NASDAQ:TSLA) fell 0.63% and Microsoft (NASDAQ:MSFT) lost 1.20%. In Europe stocks were up. Germany’s DAX rose 26 points or 0.21% while ...
MSFT historical stock data
date open high low close volume
22/06/18 100.43 100.76 99.635 100.25 28,995,041
21/06/18 102.075 102.36 100.89 101.095 20,749,122
20/06/18 101.505 102.505 101.365 101.98 25,572,095
19/06/18 99.65 101.00 99.50 100.86 28,653,087
18/06/18 100.01 101.11 99.42 100.86 23,586,037
15/06/18 101.51 101.53 100.07 100.13 65,738,585
14/06/18 101.45 102.03 101.01 101.425 23,394,710
13/06/18 101.67 101.99 100.575 100.89 26,894,673
12/06/18 101.08 101.445 100.89 101.325 17,522,787
11/06/18 101.48 101.57 100.68 101.16 14,800,489
Quote Details
Bid:98.00
Ask:103.19
52wk Low:68.02
52wk High:102.675
Vol:29M
Avg Vol(3m):443.8M
1Y Chng:+40.90%
1M Chng:+2.86%
Add to Watch List