| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 407.36▼ | 408.61▼ | 408.48▼ | 404.59▲ | 414.72▼ |
| MA10 | 408.34▼ | 408.92▼ | 405.70▲ | 406.64▼ | 415.08▼ |
| MA20 | 408.47▼ | 405.01▲ | 404.25▲ | 415.01▼ | 403.34▲ |
| MA50 | 408.93▼ | 404.94▲ | 404.08▲ | 414.20▼ | 364.14▲ |
| MA100 | 406.71▼ | 404.71▲ | 412.34▼ | 400.71▲ | 311.81▲ |
| MA200 | 403.50▲ | 413.31▼ | 417.82▼ | 369.40▲ | 287.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.280▼ | 0.227▲ | 0.906▲ | -1.783▼ | -3.132▼ |
| RSI | 26.524▼ | 51.453▲ | 52.271▲ | 44.584▼ | 56.248▲ |
| STOCH | 19.738▼ | 35.463 | 77.341 | 30.906 | 61.740 |
| WILL %R | -100.000▼ | -45.020 | -27.411 | -55.757 | -57.256 |
| CCI | -187.666▼ | -49.930 | 50.685 | -30.703 | -103.538▼ |
|
Saturday, April 27, 2024 11:00 AM
Today, Microsoft operates across a variety of end markets, including cloud computing, social media, gaming, and of course, artificial intelligence (AI).
|
|
Saturday, April 27, 2024 05:54 AM
In addition to Microsoft Corporation (NASDAQ:MSFT), Apple Inc. (NASDAQ:AAPL), and NVIDIA Corporation (NASDAQ:NVDA), Visa Inc. (NYSE:V) is one of Goldman Sachs’ top stock picks for 2024. Click to ...
|
|
Saturday, April 27, 2024 05:20 AM
Artificial Intelligence is moving Microsoft stock more than even the cloud did, CEO Satya Nadella said, with earnings to prove it.More From InvestorPlace The #1 AI Investment Might Be This Company You ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 412.17 | 413.00 | 405.76 | 406.32 | 29,553,600 |
| 25/04/24 | 394.03 | 399.89 | 388.03 | 399.04 | 40,213,200 |
| 24/04/24 | 409.56 | 412.47 | 406.78 | 409.06 | 14,997,700 |
| 23/04/24 | 404.24 | 408.20 | 403.06 | 407.57 | 14,996,200 |
| 22/04/24 | 400.08 | 402.85 | 395.75 | 400.96 | 20,268,600 |
| 19/04/24 | 404.03 | 405.48 | 397.77 | 399.12 | 30,276,500 |
| 18/04/24 | 410.485 | 411.88 | 404.03 | 404.27 | 20,568,699 |
| 17/04/24 | 417.595 | 418.88 | 410.33 | 411.84 | 15,779,844 |
| 16/04/24 | 414.57 | 418.40 | 413.73 | 414.58 | 16,755,300 |
| 15/04/24 | 426.60 | 426.82 | 413.43 | 413.64 | 20,244,400 |
|
|
||||
|
|
||||
|
|