| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 164.16▲ | 162.66▲ | 162.53▲ | 156.84▲ | 153.00▲ |
| MA10 | 163.15▲ | 162.11▲ | 159.49▲ | 154.55▲ | 163.64▲ |
| MA20 | 162.52▲ | 158.79▲ | 156.65▲ | 149.82▲ | 161.64▲ |
| MA50 | 162.00▲ | 155.78▲ | 156.30▲ | 164.34▲ | 146.72▲ |
| MA100 | 159.61▲ | 156.06▲ | 150.44▲ | 160.09▲ | 127.43▲ |
| MA200 | 156.82▲ | 149.87▲ | 153.95▲ | 149.17▲ | 98.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.340▲ | 0.439▲ | 1.061▲ | 2.483▲ | -2.457▼ |
| RSI | 75.873▲ | 77.801▲ | 73.769▲ | 55.513▲ | 55.984▲ |
| STOCH | 93.635▲ | 91.978▲ | 96.496▲ | 75.972 | 31.708 |
| WILL %R | -22.917▲ | -8.026▲ | -7.796▲ | -3.620▲ | -43.709 |
| CCI | 212.548▲ | 175.445▲ | 117.163▲ | 133.948▲ | -5.040 |
| MA | $MSFT Price Crossed Below MA(200) | Set Alert |
|
Monday, April 06, 2020 06:37 PM
Microsoft (NASDAQ:MSFT) has hired Ruben Caballero as a corporate VP working on hardware like the HoloLens headsets, according to Caballero's LinkedIn profile.Caballero started at Microsoft sometime in ...
|
|
Monday, April 06, 2020 12:25 PM
Instead, city educational officials said that they should use Microsoft's (NASDAQ:MSFT) Teams, which the officials said complies with the privacy laws governing students. The news stands in stark ...
|
|
Monday, April 06, 2020 12:05 PM
Chemung Canal Trust Co. trimmed its position in Microsoft Co. (NASDAQ:MSFT) by 7.3% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/04/20 | 160.32 | 166.50 | 157.59 | 165.27 | 67,111,697 |
| 03/04/20 | 155.10 | 157.38 | 152.19 | 153.83 | 41,212,700 |
| 02/04/20 | 151.86 | 155.48 | 150.36 | 155.26 | 49,584,800 |
| 01/04/20 | 153.00 | 157.75 | 150.82 | 152.11 | 57,858,300 |
| 31/03/20 | 159.40 | 164.78 | 156.56 | 157.71 | 77,761,800 |
| 30/03/20 | 152.44 | 160.60 | 150.01 | 160.23 | 63,132,100 |
| 27/03/20 | 151.75 | 154.89 | 149.20 | 149.70 | 56,999,700 |
| 26/03/20 | 148.40 | 156.66 | 148.37 | 156.11 | 64,568,100 |
| 25/03/20 | 148.91 | 154.33 | 144.44 | 146.92 | 75,572,100 |
| 24/03/20 | 143.75 | 149.60 | 141.27 | 148.34 | 82,377,800 |
|
|
||||
|
|
||||
|
|