Agilysys Inc. (AGYS) Stock Price

16.44 ▼ -0.06 (-0.36%)
Open: 16.47 Vol: 46.82K Day's range: 16.36 - 16.60 Jul 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AGYS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.46▼ 16.47▼ 16.47▼ 16.46▼ 16.03▲
MA10 16.47▼ 16.48▼ 16.48▼ 16.35▲ 15.07▲
MA20 16.49▼ 16.49▼ 16.49▼ 15.87▲ 13.55▲
MA50 16.52▼ 16.55▼ 16.40▲ 14.44▲ 12.45▲
MA100 16.56▼ 16.04▲ 15.89▲ 13.17▲ 11.25▲
MA200 16.03▲ 15.35▲ 14.70▲ 12.68▲ 10.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.010▼ -0.021▼ -0.017▼ 0.355▲
RSI 44.432▼ 46.553▼ 48.935▼ 70.097▲ 79.201▲
STOCH 31.759     29.132     31.107     79.111     95.175▲
WILL %R -76.667▼ -80.556▼ -80.556▼ -21.176▲ -6.923▲
CCI -77.263     -82.295     -66.866     59.500     105.479▲
Latest Filters Detected On AGYS
CDL $AGYS Doji Candlestick Pattern Detected Set Alert
MA $AGYS Price Crossed Below MA(7) Set Alert
MACD $AGYS MACD(12,26,9) Crossed Below Signal Line Set Alert
Agilysys Inc. News
Monday, July 09, 2018 06:09 PM
SmarTrend identified an Uptrend for Agilysys Inc (NASDAQ:AGYS) on May 18th, 2018 at $12.70. In approximately 2 months, Agilysys Inc has returned 30.37% as of today's recent price of $16.55. Agilysys I...
Thursday, July 05, 2018 04:45 PM
ALPHARETTA, Ga.--(Business Wire)--Agilysys, Inc. (Nasdaq: AGYS), a leading global provider of next-generation hospitality software solutions and services, today announced that the Silver Reef Casino H...
Thursday, July 05, 2018 04:45 AM
Agilysys, Inc. (Nasdaq: AGYS), a leading global provider of next-generation hospitality software solutions and services, today announced that the Silver Reef Casino Hotel Spa has selected a number of ...
AGYS historical stock data
date open high low close volume
17/07/18 16.47 16.60 16.36 16.44 46,822
16/07/18 16.50 16.64 16.38 16.50 266,528
13/07/18 16.55 16.55 16.36 16.49 28,559
12/07/18 16.43 16.62 16.39 16.54 119,526
11/07/18 16.71 16.78 16.30 16.33 80,778
10/07/18 16.56 16.80 16.353 16.72 202,956
09/07/18 16.30 16.60 16.21 16.55 189,464
06/07/18 15.94 16.28 15.94 16.27 158,767
05/07/18 15.77 15.95 15.65 15.93 210,084
03/07/18 15.48 15.80 15.48 15.71 103,335
Quote Details
Bid:16.01
Ask:16.81
52wk Low:9.80
52wk High:16.80
Vol:46.82K
Avg Vol(3m):1.6M
1Y Chng:+60.70%
1M Chng:+17.01%
Add to Watch List