| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.46▼ | 16.47▼ | 16.47▼ | 16.46▼ | 16.03▲ |
| MA10 | 16.47▼ | 16.48▼ | 16.48▼ | 16.35▲ | 15.07▲ |
| MA20 | 16.49▼ | 16.49▼ | 16.49▼ | 15.87▲ | 13.55▲ |
| MA50 | 16.52▼ | 16.55▼ | 16.40▲ | 14.44▲ | 12.45▲ |
| MA100 | 16.56▼ | 16.04▲ | 15.89▲ | 13.17▲ | 11.25▲ |
| MA200 | 16.03▲ | 15.35▲ | 14.70▲ | 12.68▲ | 10.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.010▼ | -0.021▼ | -0.017▼ | 0.355▲ |
| RSI | 44.432▼ | 46.553▼ | 48.935▼ | 70.097▲ | 79.201▲ |
| STOCH | 31.759 | 29.132 | 31.107 | 79.111 | 95.175▲ |
| WILL %R | -76.667▼ | -80.556▼ | -80.556▼ | -21.176▲ | -6.923▲ |
| CCI | -77.263 | -82.295 | -66.866 | 59.500 | 105.479▲ |
|
Monday, July 09, 2018 06:09 PM
SmarTrend identified an Uptrend for Agilysys Inc (NASDAQ:AGYS) on May 18th, 2018 at $12.70. In approximately 2 months, Agilysys Inc has returned 30.37% as of today's recent price of $16.55. Agilysys I...
|
|
Thursday, July 05, 2018 04:45 PM
ALPHARETTA, Ga.--(Business Wire)--Agilysys, Inc. (Nasdaq: AGYS), a leading global provider of next-generation hospitality software solutions and services, today announced that the Silver Reef Casino H...
|
|
Thursday, July 05, 2018 04:45 AM
Agilysys, Inc. (Nasdaq: AGYS), a leading global provider of next-generation hospitality software solutions and services, today announced that the Silver Reef Casino Hotel Spa has selected a number of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/18 | 16.47 | 16.60 | 16.36 | 16.44 | 46,822 |
| 16/07/18 | 16.50 | 16.64 | 16.38 | 16.50 | 266,528 |
| 13/07/18 | 16.55 | 16.55 | 16.36 | 16.49 | 28,559 |
| 12/07/18 | 16.43 | 16.62 | 16.39 | 16.54 | 119,526 |
| 11/07/18 | 16.71 | 16.78 | 16.30 | 16.33 | 80,778 |
| 10/07/18 | 16.56 | 16.80 | 16.353 | 16.72 | 202,956 |
| 09/07/18 | 16.30 | 16.60 | 16.21 | 16.55 | 189,464 |
| 06/07/18 | 15.94 | 16.28 | 15.94 | 16.27 | 158,767 |
| 05/07/18 | 15.77 | 15.95 | 15.65 | 15.93 | 210,084 |
| 03/07/18 | 15.48 | 15.80 | 15.48 | 15.71 | 103,335 |
|
|
||||
|
|
||||
|
|
||||
|
|