| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.99▲ | 91.25▼ | 91.59▼ | 89.67▲ | 82.69▲ |
| MA10 | 90.90▲ | 91.64▼ | 91.03▲ | 88.92▲ | 75.01▲ |
| MA20 | 91.10▲ | 90.84▲ | 90.11▲ | 81.83▲ | 75.67▲ |
| MA50 | 91.61▼ | 89.62▲ | 89.45▲ | 73.35▲ | 99.24▼ |
| MA100 | 90.79▲ | 89.68▲ | 85.96▲ | 77.28▲ | 101.29▼ |
| MA200 | 90.02▲ | 85.43▲ | 78.00▲ | 96.93▼ | 88.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | -0.076▼ | 0.127▲ | 0.541▲ | 3.531▲ |
| RSI | 50.342▲ | 54.648▲ | 56.771▲ | 69.236▲ | 55.263▲ |
| STOCH | 67.317 | 49.995 | 81.199▲ | 71.896 | 68.500 |
| WILL %R | -21.637▲ | -33.903 | -25.097 | -16.007▲ | -10.791▲ |
| CCI | 166.304▲ | -27.780 | 46.408 | 75.782 | 155.876▲ |
| MA | $AGYS Price Crossed Above MA(7) | Set Alert |
|
Tuesday, June 09, 2026 10:22 PM
Agilysys (NASDAQ:AGYS) President and CEO Ramesh Srinivasan said the hospitality software provider is entering a new phase of growth after years of rebuilding its product portfolio, with subscription ...
|
|
Tuesday, June 09, 2026 08:35 PM
Looking back on vertical software stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Agilysys (NASDAQ:AGYS) and its peers. Software is eating the world, and while a ...
|
|
Tuesday, June 09, 2026 08:35 PM
Looking back on vertical software stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Agilysys (NASDAQ:AGYS) and its peers. Software is eating the world, and while a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 89.50 | 92.47 | 88.665 | 91.18 | 256,437 |
| 09/06/26 | 87.68 | 90.90 | 87.19 | 90.14 | 302,429 |
| 08/06/26 | 88.35 | 89.92 | 87.08 | 89.09 | 265,805 |
| 05/06/26 | 89.42 | 90.71 | 86.90 | 88.52 | 232,707 |
| 04/06/26 | 91.22 | 92.58 | 87.1401 | 89.42 | 248,654 |
| 03/06/26 | 89.51 | 89.54 | 85.95 | 88.35 | 337,320 |
| 02/06/26 | 90.59 | 91.48 | 88.00 | 89.74 | 301,380 |
| 01/06/26 | 89.465 | 93.81 | 89.355 | 93.55 | 596,117 |
| 29/05/26 | 83.23 | 88.96 | 82.07 | 86.56 | 453,172 |
| 28/05/26 | 80.09 | 83.36 | 78.825 | 82.62 | 250,927 |
|
|
||||
|
|
||||
|
|