Agilysys, Inc (AGYS) Stock Price

41.23 ▼ -1.27 (-2.99%)
Open: 43.30 Vol: 202.9K Day's range: 40.82 - 43.93 Jan 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
AGYS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.15▲ 41.28▼ 41.29▼ 41.59▼ 40.50▲
MA10 41.21▲ 41.22▲ 41.67▼ 40.48▲ 39.98▲
MA20 41.26▼ 41.82▼ 42.15▼ 40.10▲ 33.51▲
MA50 41.33▼ 41.90▼ 40.89▲ 38.23▲ 26.11▲
MA100 41.98▼ 40.84▲ 39.76▲ 31.91▲ 25.22▲
MA200 41.25▼ 39.87▲ 39.95▲ 25.72▲ 19.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.074▼ -0.227▼ 0.111▲ 0.536▲
RSI 47.840▼ 40.901▼ 44.736▼ 57.783▲ 68.682▲
STOCH 38.807     36.596     13.714▼ 84.044▲ 80.264▲
WILL %R -40.789     -86.921▼ -86.921▼ -37.344     -14.308▲
CCI -28.674     -56.663     -85.153     113.485▲ 80.584    
Latest Filters Detected On AGYS
RSI $AGYS RSI(14) Crossed Below 50 Set Alert
Agilysys, Inc News
Tuesday, January 19, 2021 10:40 AM
Agilysys, Inc. (Nasdaq: AGYS), a leading global provider of next-generation hospitality software solutions and services, today announced that the Arac ...
Thursday, January 14, 2021 05:27 PM
Research Nester has published a report titled " Casino Management System Market: Global Demand Analysis & Opportunity Outlook 2028" which delivers detailed overview of the casino management system ...
Wednesday, January 13, 2021 01:22 AM
Ben brings over 25 years of international hospitality experience in both property management and as a software solution sales executive, most recently as General Manager of Verteda Limited, an ...
AGYS historical stock data
date open high low close volume
19/01/21 43.30 43.93 40.82 41.23 202,900
15/01/21 42.48 43.03 41.91 42.50 105,200
14/01/21 41.32 43.09 41.32 42.55 154,000
13/01/21 40.57 41.45 40.57 41.10 89,100
12/01/21 39.55 40.64 39.26 40.55 74,000
11/01/21 38.65 39.87 38.00 39.48 91,717
08/01/21 40.21 40.44 38.45 39.34 84,400
07/01/21 39.96 40.44 38.23 40.19 172,800
06/01/21 38.26 40.18 37.59 39.87 296,800
05/01/21 36.89 38.19 36.80 38.04 96,793
Quote Details
52wk Low:12.61
52wk High:43.93
Vol:202.9K
Avg Vol(3m):3M
1Y Chng:+13.90%
1M Chng:+6.18%
Add to Watch List