Agilysys Inc. (AGYS) Stock Price

15.50 ▲ +0.03 (+0.19%)
Open: 15.57 Vol: 12.23K Day's range: 15.50 - 15.57 Dec 12, 12:58 EST
IEX Real-Time Price
Loading chart ...
AGYS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.52▼ 15.52▼ 15.52▼ 15.56▼ 15.93▼
MA10 15.59▼ 15.61▼ 15.65▼ 16.04▼ 15.98▼
MA20 15.65▼ 15.78▼ 15.84▼ 16.10▼ 15.95▼
MA50 16.10▼ 16.32▼ 16.19▼ 15.94▼ 14.27▲
MA100 16.21▼ 16.26▼ 16.23▼ 15.96▼ 12.39▲
MA200 16.21▼ 16.02▼ 15.93▼ 14.64▲ 11.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.007▼ -0.023▼ -0.123▼ -0.174▼
RSI 41.316▼ 39.782▼ 40.033▼ 39.379▼ 50.176▲
STOCH 20.082     20.082     20.082     12.288▼ 51.662    
WILL %R -98.361▼ -98.361▼ -81.081▼ -85.232▼ -80.478▼
CCI -58.923     -72.155     -67.650     -101.271▼ -104.318▼
Latest Filters Detected On AGYS
CDL $AGYS Matching Low Candlestick Pattern Detected Set Alert
Agilysys Inc. News
Monday, December 10, 2018 09:34 AM
Alpharetta, GA. — Dec,10, 2018 — Agilysys, Inc. (Nasdaq: AGYS), a leading global provider of next-generation hospitality software solutions and services, today announced that its InfoGenesis® POS solu...
Monday, December 10, 2018 04:57 AM
Agilysys, Inc. (Nasdaq: AGYS), a leading global provider of next-generation hospitality software solutions and services, today announced that its InfoGenesis® POS solution was selected by Crystal Spri...
Wednesday, December 05, 2018 12:21 PM
William Blair Investment Management LLC increased its position in Agilysys, Inc. (NASDAQ:AGYS) by 75.7% during the third quarter, Holdings Channel reports. The institutional investor owned 1,018,829 s...
AGYS historical stock data
date open high low close volume
12/12/18 15.57 15.57 15.50 15.50 12,228
11/12/18 15.67 15.79 15.15 15.47 16,051
10/12/18 15.60 16.10 15.40 15.51 28,341
07/12/18 15.67 16.21 15.5368 15.59 46,147
06/12/18 15.82 15.93 15.36 15.75 57,832
04/12/18 16.48 16.61 15.80 15.87 52,021
03/12/18 16.51 16.73 16.28 16.49 22,478
30/11/18 16.67 16.7423 16.34 16.49 55,512
29/11/18 17.07 17.485 16.67 16.70 32,037
28/11/18 16.62 17.52 16.62 17.02 76,938
Quote Details
Bid:0.00
Ask:15.50
52wk Low:10.77
52wk High:17.52
Vol:12.23K
Avg Vol(3m):871.8K
1Y Chng:+26.22%
1M Chng:-4.50%
Add to Watch List