Agilysys, Inc. (AGYS) Stock Price

12.40 ▲ +0.01 (+0.08%)
Open: 12.23 Vol: 10.22K Day's range: 12.23 - 12.40 Apr 20, 13:11 EDT
IEX Real-Time Price
Loading chart ...
AGYS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.34▲ 12.34▲ 12.34▲ 12.29▲ 12.04▲
MA10 12.32▲ 12.32▲ 12.32▲ 12.26▲ 11.78▲
MA20 12.26▲ 12.27▲ 12.23▲ 12.11▲ 12.06▲
MA50 12.22▲ 12.16▲ 12.10▲ 11.80▲ 11.32▲
MA100 12.02▲ 11.94▲ 11.84▲ 12.05▲ 10.79▲
MA200 11.87▲ 11.98▲ 12.02▲ 11.55▲ 10.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.008▲ 0.005▲ 0.015▲ -0.013▼
RSI 56.366▲ 55.860▲ 57.366▲ 57.651▲ 58.110▲
STOCH 84.770▲ 84.770▲ 84.770▲ 61.964     63.725    
WILL %R 0.000▲ 0.000▲ 0.000▲ -11.173▲ -25.532    
CCI 79.849     81.703     84.614     57.845     75.791    
Latest Filters Detected On AGYS
CDL $AGYS Marubozu Candlestick Pattern Detected Set Alert
Agilysys, Inc. News
Tuesday, April 10, 2018 06:00 PM
On November 1, 2006,... BOCA RATON, Fla., Jan. 25 -- Agilysys, Inc. (NASDAQ:AGYS), a leading provider of innovative information technology (IT) solutions, today said it has completed the previously announced acquisition of Visual One Systems, Corp., a ...
Saturday, March 24, 2018 01:28 AM
Agilysys (NASDAQ:AGYS) appoints Dr. Prabuddha Biswas to CTO effective April 19. Dr. Biswas will replace the departing Larry Steinberg, who is leaving to pursue other opportunities. The company also appoints Heather Varian Foster to the newly created role ...
Friday, March 23, 2018 09:07 AM
New Chief Technology Officer and Vice President of Marketing Bolster Company’s Technology Development and Global Product Market Awareness Efforts Agilysys, Inc. (Nasdaq: AGYS) (the “Company”), a leading global provider of next-generation hospitality ...
AGYS historical stock data
date open high low close volume
20/04/18 12.23 12.40 12.23 12.40 10,220
18/04/18 12.39 12.39 12.39 12.39 2,558
17/04/18 12.30 12.40 12.30 12.34 16,357
13/04/18 12.13 12.16 11.965 12.06 71,690
12/04/18 12.50 12.50 12.15 12.27 18,854
11/04/18 12.13 12.13 12.06 12.06 23,634
10/04/18 12.41 12.41 12.17 12.24 30,643
09/04/18 12.17 12.17 12.04 12.04 31,765
06/04/18 12.41 12.41 12.40 12.40 12,369
05/04/18 12.40 12.40 12.39 12.40 37,827
Quote Details
Bid:11.91
Ask:12.67
52wk Low:9.32
52wk High:12.94
Vol:10.22K
Avg Vol(3m):406.2K
1Y Chng:+25.25%
1M Chng:+10.42%
Add to Watch List