Agilysys, Inc (AGYS) Stock Price

28.18 ▲ +0.51 (+1.84%)
Open: 27.79 Vol: 151.5K Day's range: 27.46 - 28.38 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
AGYS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.13▲ 28.17▼ 28.17▼ 26.82▲ 26.30▲
MA10 28.15▲ 28.08▲ 27.92▲ 26.30▲ 25.71▲
MA20 28.06▲ 27.76▲ 27.21▲ 25.95▲ 25.82▲
MA50 27.71▲ 26.80▲ 26.45▲ 25.32▲ 23.57▲
MA100 27.08▲ 26.32▲ 26.02▲ 25.72▲ 19.13▲
MA200 26.52▲ 25.94▲ 25.65▲ 24.04▲ 14.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.007▼ 0.079▲ 0.226▲ -0.016▼
RSI 63.787▲ 74.710▲ 81.277▲ 76.852▲ 63.290▲
STOCH 18.282▼ 83.324▲ 90.045▲ 83.952▲ 65.742    
WILL %R -63.636     -17.391▲ -7.932▲ -5.900▲ -18.347▲
CCI -0.789     50.080     75.919     268.133▲ 202.974▲
Latest Filters Detected On AGYS
CDL $AGYS Harami Candlestick Pattern Detected Set Alert
BREAK $AGYS Price Breaks 10 Days Low Set Alert
BBANDS $AGYS Bollinger Bands Expanding Set Alert
Agilysys, Inc News
Thursday, January 16, 2020 07:12 AM
Agilysys, Inc. (Nasdaq: AGYS), a leading global provider of next-generation hospitality software solutions and services, today announced that The Current Hotel, a new Autograph Collection property in ...
Wednesday, January 08, 2020 12:21 PM
Agilysys, Inc. (Nasdaq: AGYS), a leading global provider of next-generation hospitality software solutions and services, announced today that it will be participating in the 22 nd Annual Needham ...
Saturday, January 04, 2020 11:11 PM
Agilysys (NASDAQ:AGYS) was downgraded by research analysts at ValuEngine from a “hold” rating to a “sell” rating in a research note issued on Friday, ValuEngine reports. Several other research ...
AGYS historical stock data
date open high low close volume
17/01/20 27.79 28.38 27.46 28.18 151,500
16/01/20 26.50 27.69 26.50 27.67 173,100
15/01/20 26.00 26.45 25.95 26.29 155,700
14/01/20 26.08 26.13 25.78 25.85 92,800
13/01/20 25.97 26.25 25.85 26.11 62,100
10/01/20 25.79 26.01 25.68 25.915 57,651
09/01/20 25.95 26.00 25.70 25.77 109,000
08/01/20 25.70 25.95 25.63 25.77 83,800
07/01/20 25.60 25.76 25.46 25.71 70,449
06/01/20 25.67 25.95 25.50 25.71 109,800
Quote Details
52wk Low:14.10
52wk High:29.29
Vol:151.5K
Avg Vol(3m):2.1M
1Y Chng:+50.05%
1M Chng:+7.97%
Add to Watch List