Agilysys Inc. (AGYS) Stock Price

18.765 ▼ -0.265 (-1.39%)
Open: 19.02 Vol: 17.01K Day's range: 18.75 - 19.02 Apr 25, 13:19 EDT
IEX Real-Time Price
Loading chart ...
AGYS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.78▼ 18.79▼ 18.84▼ 18.92▼ 19.77▼
MA10 18.80▼ 18.87▼ 19.01▼ 19.37▼ 20.18▼
MA20 18.89▼ 19.04▼ 18.98▼ 19.79▼ 18.17▲
MA50 18.99▼ 19.00▼ 19.34▼ 20.25▼ 16.67▲
MA100 19.02▼ 19.41▼ 19.64▼ 18.01▲ 14.07▲
MA200 19.39▼ 19.99▼ 20.17▼ 17.01▲ 12.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.038▼ -0.019▼ -0.135▼ -0.095▼
RSI 35.397▼ 37.676▼ 37.283▼ 35.722▼ 53.692▲
STOCH 22.312     3.735▼ 1.972▼ 19.399▼ 52.241    
WILL %R -84.211▼ -97.619▼ -97.619▼ -84.807▼ -35.566    
CCI -150.062▼ -79.161     -133.651▼ -113.810▼ -43.085    
Latest Filters Detected On AGYS
CDL $AGYS Harami Candlestick Pattern Detected Set Alert
Agilysys Inc. News
Saturday, April 20, 2019 08:45 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Agilysys with our free daily email newsletter: Municipal Employees Retirement System of Michigan acquired a ...
Saturday, April 20, 2019 02:13 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Agilysys with our free daily email newsletter: Bank of New York Mellon Corp lessened its position in Agilysys, ...
Wednesday, April 17, 2019 05:35 PM
Because Agilysys is loss-making, we think the market is probably more focussed on revenue and revenue growth, at least for now. Generally speaking, companies without profits are expected to grow ...
AGYS historical stock data
date open high low close volume
25/04/19 19.02 19.02 18.75 18.765 17,010
24/04/19 19.09 19.395 19.00 19.03 50,201
23/04/19 18.69 19.26 18.69 19.10 72,615
22/04/19 18.84 19.05 18.49 18.76 79,508
18/04/19 19.31 19.34 18.79 18.95 96,188
17/04/19 19.66 19.85 19.30 19.36 60,999
16/04/19 19.99 20.24 19.43 19.64 43,326
15/04/19 20.19 20.30 19.85 19.96 46,176
12/04/19 19.86 20.25 19.78 20.20 47,129
11/04/19 19.82 20.00 19.62 19.98 42,100
Quote Details
Bid:0.00
Ask:0.00
52wk Low:11.60
52wk High:21.34
Vol:17.01K
Avg Vol(3m):1.7M
1Y Chng:+56.24%
1M Chng:-8.10%
Add to Watch List
More Information
Index S&P 600
Market Cap. 440.30M