| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.55▲ | 15.49▲ | 15.58▲ | 15.94▼ | 18.53▼ |
| MA10 | 15.51▲ | 15.62▲ | 15.65▲ | 15.74▲ | 26.41▼ |
| MA20 | 15.46▲ | 15.76▲ | 16.09▼ | 18.03▼ | 26.32▼ |
| MA50 | 15.70▲ | 16.03▼ | 16.17▼ | 27.16▼ | 25.00▼ |
| MA100 | 16.05▼ | 16.09▼ | 15.88▼ | 26.34▼ | 20.77▼ |
| MA200 | 15.99▼ | 16.28▼ | 22.09▼ | 25.76▼ | 15.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | -0.008▼ | -0.057▼ | 0.364▲ | -2.010▼ |
| RSI | 61.275▲ | 49.215▼ | 48.240▼ | 32.561▼ | 32.701▼ |
| STOCH | 62.495 | 16.790▼ | 17.652▼ | 56.502 | 17.897▼ |
| WILL %R | 0.000▲ | -65.993 | -65.993 | -46.755 | -86.971▼ |
| CCI | 234.774▲ | -9.603 | -41.858 | 14.808 | -122.484▼ |
| ▲ BREAK | $AGYS Price Breaks 60 Days High | Set Alert |
|
Tuesday, March 24, 2020 05:59 AM
Agilysys’ Innovative rGuest® Stay and rGuest ® Pay Solutions Improve Operations Across the Property Agilysys, Inc. (Nasdaq: AGYS), a leading global provider of next-generation hospitality ...
|
|
Tuesday, March 24, 2020 05:50 AM
Agilysys, Inc. (Nasdaq: AGYS), a leading global provider of next-generation hospitality software solutions and services, today announced that Hotel One Sixty-Six has selected its rGuest Stay PMS ...
|
|
Tuesday, March 24, 2020 05:50 AM
ALPHARETTA, Ga.--(Business Wire)--Agilysys, Inc. (Nasdaq: AGYS), a leading global provider of next-generation hospitality software solutions and services, today announced that Hotel One Sixty-Six ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/20 | 15.41 | 16.838 | 15.29 | 15.81 | 239,670 |
| 01/04/20 | 16.28 | 16.56 | 15.29 | 15.55 | 237,300 |
| 31/03/20 | 15.75 | 17.19 | 15.50 | 16.70 | 275,000 |
| 30/03/20 | 15.84 | 16.04 | 15.34 | 15.75 | 318,600 |
| 27/03/20 | 16.50 | 17.08 | 15.58 | 15.87 | 277,200 |
| 26/03/20 | 16.74 | 18.54 | 16.55 | 17.02 | 333,000 |
| 25/03/20 | 15.15 | 17.08 | 14.61 | 16.70 | 409,200 |
| 24/03/20 | 15.10 | 16.21 | 14.56 | 15.30 | 360,800 |
| 23/03/20 | 14.50 | 14.88 | 13.35 | 14.63 | 550,100 |
| 20/03/20 | 15.14 | 15.65 | 13.63 | 14.12 | 415,200 |
|
|
||||
|
|
||||
|
|