Agilysys, Inc (AGYS) Stock Price

17.36 ▼ -0.63 (-3.50%)
Open: 17.71 Vol: 279.9K Day's range: 17.34 - 18.17 Jul 07, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AGYS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.47▼ 17.74▼ 17.81▼ 17.74▼ 18.44▼
MA10 17.60▼ 17.91▼ 17.92▼ 17.77▼ 19.10▼
MA20 17.80▼ 17.98▼ 17.96▼ 19.18▼ 19.29▼
MA50 17.94▼ 17.89▼ 17.77▼ 19.25▼ 24.12▼
MA100 18.00▼ 17.72▼ 18.40▼ 20.75▼ 21.28▼
MA200 17.89▼ 18.64▼ 19.79▼ 23.77▼ 16.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.049▼ -0.072▼ -0.064▼ -0.201▼ -0.004▼
RSI 19.661▼ 30.980▼ 37.278▼ 39.251▼ 42.232▼
STOCH 1.049▼ 21.658     36.512     35.205     41.866    
WILL %R -96.269▼ -96.933▼ -97.297▼ -89.817▼ -71.261    
CCI -116.475▼ -244.290▼ -272.814▼ -59.099     -56.517    
Latest Filters Detected On AGYS
CDL $AGYS Doji Candlestick Pattern Detected Set Alert
BREAK $AGYS Price Breaks 10 Days Low Set Alert
MACD $AGYS MACD(12,26,9) Crossed Below Zero Set Alert
Agilysys, Inc News
Sunday, June 28, 2020 01:26 PM
What do these smart investors think about Agilysys, Inc. (NASDAQ:AGYS)? Video: Watch our video about the top 5 most popular hedge fund stocks. In the financial world there are a large number of ...
Sunday, June 28, 2020 01:22 PM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. Insider Monkey finished processing 821 13F ...
Wednesday, June 24, 2020 08:00 PM
Agilysys (NASDAQ:AGYS) was downgraded by BidaskClub from a “hold” rating to a “sell” rating in a research note issued to investors on Wednesday, BidAskClub reports. Other analysts have also recently ...
AGYS historical stock data
date open high low close volume
07/07/20 17.71 18.17 17.34 17.36 279,900
06/07/20 18.39 18.39 17.95 17.99 122,500
02/07/20 17.85 18.15 17.61 17.93 222,300
01/07/20 17.96 18.29 17.26 17.50 120,403
30/06/20 18.06 18.16 17.54 17.94 121,143
29/06/20 17.70 18.15 17.30 18.09 174,800
26/06/20 17.29 17.68 16.86 17.49 442,100
25/06/20 17.65 17.66 17.00 17.36 272,771
24/06/20 18.10 18.18 17.19 17.72 268,800
23/06/20 18.76 18.76 18.23 18.32 183,000
Quote Details
52wk Low:12.61
52wk High:37.17
Vol:279.9K
Avg Vol(3m):3.7M
1Y Chng:-26.25%
1M Chng:-13.50%
Add to Watch List