| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.02▼ | 80.85▲ | 80.52▲ | 78.39▲ | 73.78▲ |
| MA10 | 81.09▼ | 80.42▲ | 80.40▲ | 76.51▲ | 73.74▲ |
| MA20 | 80.91▼ | 80.38▲ | 79.51▲ | 73.22▲ | 88.56▼ |
| MA50 | 80.43▲ | 78.49▲ | 77.27▲ | 74.09▲ | 102.48▼ |
| MA100 | 80.39▲ | 77.00▲ | 74.80▲ | 91.43▼ | 90.36▼ |
| MA200 | 79.16▲ | 74.31▲ | 72.17▲ | 102.48▼ | 73.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | -0.030▼ | 0.008▲ | 1.205▲ | -0.366▼ |
| RSI | 52.132▲ | 63.299▲ | 67.807▲ | 68.261▲ | 42.208▼ |
| STOCH | 48.242 | 75.985 | 60.534 | 89.235▲ | 45.069 |
| WILL %R | -69.799 | -30.058 | -19.188▲ | -3.458▲ | -32.101 |
| CCI | -29.726 | 109.775▲ | 130.170▲ | 161.796▲ | 35.903 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/05/25 | 80.50 | 81.46 | 79.6183 | 80.97 | 164,491 |
| 08/05/25 | 79.40 | 81.02 | 78.70 | 80.52 | 176,659 |
| 07/05/25 | 76.91 | 78.83 | 76.18 | 78.45 | 224,174 |
| 06/05/25 | 74.72 | 76.615 | 74.40 | 75.99 | 150,165 |
| 05/05/25 | 75.00 | 76.98 | 75.00 | 76.03 | 143,509 |
| 02/05/25 | 75.70 | 77.17 | 75.305 | 75.69 | 147,430 |
| 01/05/25 | 75.13 | 76.29 | 73.89 | 74.30 | 178,594 |
| 30/04/25 | 73.40 | 75.14 | 72.63 | 74.35 | 209,189 |
| 29/04/25 | 74.80 | 75.065 | 73.50 | 74.915 | 90,228 |
| 28/04/25 | 74.28 | 74.695 | 72.50 | 73.88 | 149,258 |
|
|
||||
|
|
||||
|
|