| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.45▲ | 21.46▲ | 21.49▼ | 22.11▼ | 22.11▼ |
| MA10 | 21.48▲ | 21.62▼ | 21.78▼ | 22.25▼ | 21.22▲ |
| MA20 | 21.64▼ | 21.90▼ | 22.10▼ | 22.16▼ | 20.78▲ |
| MA50 | 21.98▼ | 22.16▼ | 22.30▼ | 20.83▲ | 17.85▲ |
| MA100 | 22.18▼ | 22.28▼ | 22.16▼ | 20.48▲ | 15.09▲ |
| MA200 | 22.31▼ | 22.12▼ | 21.85▼ | 18.05▲ | 12.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.053▼ | -0.083▼ | -0.139▼ | 0.031▲ |
| RSI | 31.686▼ | 28.586▼ | 30.514▼ | 46.079▼ | 59.803▲ |
| STOCH | 25.520 | 5.401▼ | 4.626▼ | 39.918 | 83.410▲ |
| WILL %R | -71.212 | -89.444▼ | -90.404▼ | -93.831▼ | -32.545 |
| CCI | -27.630 | -69.555 | -90.809 | -161.471▼ | 52.797 |
|
Monday, June 24, 2019 02:15 PM
ALPHARETTA, Ga.--(BUSINESS WIRE)--Jun. 24, 2019-- Agilysys, Inc. (Nasdaq:AGYS), a leading global provider of next-generation hospitality software solutions and services, today announced that Keith ...
|
|
Wednesday, April 17, 2019 05:33 PM
Because Agilysys is loss-making, we think the market is probably more focussed on revenue and revenue growth, at least for now. Generally speaking, companies without profits are expected to grow ...
|
|
Monday, April 15, 2019 04:13 AM
Take the case of small-cap software company Agilysys, Inc. (NASDAQ:AGYS), a developer of point-of-sale; property management; inventory and procurement; workforce management; analytics; document ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/19 | 22.16 | 22.215 | 21.39 | 21.485 | 56,959 |
| 21/06/19 | 22.20 | 22.38 | 22.00 | 22.205 | 159,632 |
| 20/06/19 | 22.485 | 22.815 | 22.425 | 22.45 | 67,434 |
| 19/06/19 | 21.92 | 22.34 | 21.91 | 22.25 | 100,911 |
| 18/06/19 | 22.80 | 22.80 | 22.06 | 22.16 | 95,177 |
| 17/06/19 | 22.66 | 22.93 | 22.51 | 22.665 | 106,178 |
| 14/06/19 | 22.415 | 22.74 | 22.415 | 22.66 | 97,242 |
| 13/06/19 | 22.46 | 22.505 | 22.29 | 22.36 | 43,460 |
| 12/06/19 | 22.14 | 22.29 | 22.06 | 22.265 | 37,389 |
| 11/06/19 | 22.395 | 22.40 | 21.86 | 21.97 | 88,991 |
|
|
||||
|
|
||||
|
|