Agilysys, Inc (AGYS) Stock Price

80.97 ▲ +0.45 (+0.56%)
Open: 80.50 Vol: 164.49K Day's range: 79.6183 - 81.46 May 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AGYS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 81.02▼ 80.85▲ 80.52▲ 78.39▲ 73.78▲
MA10 81.09▼ 80.42▲ 80.40▲ 76.51▲ 73.74▲
MA20 80.91▼ 80.38▲ 79.51▲ 73.22▲ 88.56▼
MA50 80.43▲ 78.49▲ 77.27▲ 74.09▲ 102.48▼
MA100 80.39▲ 77.00▲ 74.80▲ 91.43▼ 90.36▼
MA200 79.16▲ 74.31▲ 72.17▲ 102.48▼ 73.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ -0.030▼ 0.008▲ 1.205▲ -0.366▼
RSI 52.132▲ 63.299▲ 67.807▲ 68.261▲ 42.208▼
STOCH 48.242     75.985     60.534     89.235▲ 45.069    
WILL %R -69.799     -30.058     -19.188▲ -3.458▲ -32.101    
CCI -29.726     109.775▲ 130.170▲ 161.796▲ 35.903    
Latest Filters Detected On AGYS
BREAK $AGYS Price Breaks 30 Days High Set Alert
BREAK $AGYS Price Breaks 20 Days High Set Alert
BREAK $AGYS Price Breaks 10 Days High Set Alert
Agilysys, Inc News
AGYS historical stock data
date open high low close volume
09/05/25 80.50 81.46 79.6183 80.97 164,491
08/05/25 79.40 81.02 78.70 80.52 176,659
07/05/25 76.91 78.83 76.18 78.45 224,174
06/05/25 74.72 76.615 74.40 75.99 150,165
05/05/25 75.00 76.98 75.00 76.03 143,509
02/05/25 75.70 77.17 75.305 75.69 147,430
01/05/25 75.13 76.29 73.89 74.30 178,594
30/04/25 73.40 75.14 72.63 74.35 209,189
29/04/25 74.80 75.065 73.50 74.915 90,228
28/04/25 74.28 74.695 72.50 73.88 149,258
Quote Details
52wk Low:63.71
52wk High:142.64
Vol:164.49K
Avg Vol(3m):4.1M
1Y Chng:-22.18%
1M Chng:+10.75%
Add to Watch List