Agilysys Inc. (AGYS) Stock Price

27.78 ▲ +0.48 (+1.76%)
Open: 27.53 Vol: 83.6K Day's range: 27.48 - 27.98 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AGYS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.79▼ 27.78▼ 27.77▲ 27.43▲ 25.40▲
MA10 27.81▼ 27.76▲ 27.60▲ 26.85▲ 23.91▲
MA20 27.78▼ 27.50▲ 27.30▲ 25.36▲ 22.20▲
MA50 27.58▲ 27.39▲ 27.35▲ 23.59▲ 19.07▲
MA100 27.27▲ 27.08▲ 25.96▲ 21.96▲ 16.09▲
MA200 27.43▲ 25.63▲ 24.52▲ 19.61▲ 13.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.033▲ 0.051▲ 0.185▲ 0.452▲
RSI 53.679▲ 58.383▲ 62.060▲ 74.640▲ 78.544▲
STOCH 42.014     73.525     84.300▲ 90.353▲ 93.263▲
WILL %R -50.000     -22.973▲ -15.385▲ -4.577▲ -2.353▲
CCI -20.442     45.124     72.297     84.203     214.062▲
Latest Filters Detected On AGYS
BBANDS $AGYS Bollinger Bands Expanding Set Alert
Agilysys Inc. News
Wednesday, August 14, 2019 04:33 AM
Agilysys, Inc. (Nasdaq: AGYS), a leading global provider of next-generation hospitality software solutions and services, today announced that Harrington Raceway & Casino has selected its InfoGenesis ...
Wednesday, August 14, 2019 04:30 AM
ALPHARETTA, Ga.--(BUSINESS WIRE)--Aug. 14, 2019-- Agilysys, Inc. (Nasdaq: AGYS), a leading global provider of next-generation hospitality software solutions and services, today announced that ...
Tuesday, June 25, 2019 05:00 PM
That's why we believe it isn't a waste of time to check out hedge fund sentiment before you invest in a stock like Agilysys, Inc. (NASDAQ:AGYS). Is Agilysys, Inc. (NASDAQ:AGYS) worth your attention ...
AGYS historical stock data
date open high low close volume
16/08/19 27.53 27.98 27.48 27.78 83,600
15/08/19 27.14 27.37 26.94 27.30 109,800
14/08/19 27.47 27.83 26.70 26.96 105,900
13/08/19 27.46 27.80 27.20 27.68 91,424
12/08/19 27.60 27.75 26.96 27.43 115,400
09/08/19 27.49 27.80 27.30 27.64 220,100
08/08/19 26.49 27.545 26.445 27.42 298,149
07/08/19 25.40 26.295 25.40 26.255 287,318
06/08/19 25.195 25.64 24.89 25.26 144,344
05/08/19 24.25 24.85 24.09 24.77 156,800
Quote Details
52wk Low:13.32
52wk High:27.98
Vol:83.6K
Avg Vol(3m):1.8M
1Y Chng:+80.16%
1M Chng:+23.74%
Add to Watch List