Agilysys Inc. (AGYS) Stock Price

20.84 ▼ -0.04 (-0.19%)
Open: 20.95 Vol: 128.48K Day's range: 20.84 - 21.13 Feb 22, 15:49 EST
IEX Real-Time Price
Loading chart ...
AGYS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.89▼ 21.01▼ 21.03▼ 20.59▲ 18.94▲
MA10 20.98▼ 21.06▼ 20.98▼ 19.99▲ 16.68▲
MA20 21.00▼ 20.97▼ 20.78▲ 18.99▲ 16.33▲
MA50 20.84▼ 20.59▲ 20.19▲ 16.37▲ 15.22▲
MA100 20.57▲ 20.01▲ 19.34▲ 16.17▲ 13.12▲
MA200 20.03▲ 18.69▲ 17.17▲ 15.71▲ 11.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ -0.043▼ -0.026▼ 0.119▲ 0.556▲
RSI 38.951▼ 49.451▼ 59.973▲ 83.744▲ 74.732▲
STOCH 0.835▼ 48.633     69.675     92.603▲ 80.882▲
WILL %R -100.000▼ -100.000▼ -46.032     -8.296▲ -3.713▲
CCI -117.230▼ -122.040▼ -17.877     127.966▲ 171.648▲
Latest Filters Detected On AGYS
CDL $AGYS Doji Candlestick Pattern Detected Set Alert
CDL $AGYS Doji Star Candlestick Pattern Detected Set Alert
Agilysys Inc. News
AGYS historical stock data
date open high low close volume
22/02/19 20.95 21.13 20.84 20.84 128,483
21/02/19 20.43 20.99 20.36 20.88 201,071
20/02/19 20.48 20.75 20.40 20.44 129,354
19/02/19 20.00 20.45 20.00 20.43 89,710
15/02/19 19.96 20.35 19.73 20.34 133,402
14/02/19 19.41 20.00 19.3623 19.84 115,767
13/02/19 19.30 19.68 19.20 19.44 115,716
12/02/19 19.27 19.60 19.13 19.34 136,907
11/02/19 19.20 19.57 19.09 19.17 80,649
08/02/19 19.23 19.50 19.09 19.20 124,065
Quote Details
Bid:20.81
Ask:20.93
52wk Low:10.77
52wk High:21.13
Vol:128.48K
Avg Vol(3m):1.6M
1Y Chng:+78.42%
1M Chng:+43.92%
Add to Watch List