Agilysys Inc. (AGYS) Stock Price

15.52 +0.00 (+0.00%)
Open: 15.51 Vol: 50.39K Day's range: 15.365 - 15.64 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AGYS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.48▲ 15.48▲ 15.48▲ 15.56▼ 15.78▼
MA10 15.51▼ 15.49▼ 15.49▼ 15.52▼ 15.95▼
MA20 15.51▼ 15.55▼ 15.56▼ 15.76▼ 15.81▼
MA50 15.57▼ 15.56▼ 15.53▼ 15.89▼ 13.64▲
MA100 15.56▼ 15.59▼ 15.74▼ 15.74▼ 11.94▲
MA200 15.64▼ 15.88▼ 15.81▼ 13.91▲ 11.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.009▼ -0.010▼ -0.017▼ -0.189▼
RSI 47.435▼ 47.797▼ 47.528▼ 42.777▼ 54.321▲
STOCH 53.049     45.379     45.379     47.218     51.805    
WILL %R -47.917     -63.235     -63.235     -62.822     -59.735    
CCI 1.113     -29.227     -29.227     -51.340     -61.391    
Latest Filters Detected On AGYS
CDL $AGYS Doji Candlestick Pattern Detected Set Alert
Agilysys Inc. News
Saturday, October 20, 2018 10:04 AM
Sg Americas Securities Ltd Company stated it has 7,895 shares. D E Shaw Inc reported 0% of its portfolio in Agilysys, Inc. (NASDAQ:AGYS). Punch And Assoc Investment, a Minnesota-based fund reported 51...
Thursday, October 11, 2018 08:30 AM
Agilysys, Inc. (Nasdaq: AGYS), a leading global provider of next-generation hospitality software solutions and services, announced today that it will release its fiscal 2019 second quarter results aft...
Monday, October 08, 2018 07:42 AM
LAS VEGAS, Oct. 08, 2018 (GLOBE NEWSWIRE) -- The AGEM Index decreased in September 2018, finishing the month at 493.03 points, a decline of 28.48 points, or 5.46 percent, compared to August 2018. The ...
AGYS historical stock data
date open high low close volume
19/10/18 15.51 15.64 15.365 15.52 50,388
18/10/18 15.51 15.70 15.37 15.52 48,807
17/10/18 15.64 15.79 15.43 15.55 34,336
16/10/18 15.62 16.00 15.54 15.65 83,005
15/10/18 15.57 15.71 15.44 15.55 41,373
12/10/18 15.68 15.93 15.47 15.58 73,941
11/10/18 15.45 15.74 15.40 15.49 103,186
10/10/18 15.45 15.61 15.09 15.48 103,811
09/10/18 15.46 15.60 15.39 15.44 53,342
08/10/18 15.50 15.73 15.0584 15.43 50,389
Quote Details
Bid:0.00
Ask:15.50
52wk Low:10.77
52wk High:16.87
Vol:50.39K
Avg Vol(3m):1.6M
1Y Chng:+32.20%
1M Chng:-0.58%
Add to Watch List