Agilysys, Inc (AGYS) Stock Price

24.32 ▲ +0.67 (+2.83%)
Open: 23.49 Vol: 74.3K Day's range: 23.39 - 24.48 Sep 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AGYS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.36▼ 24.33▲ 24.30▲ 24.13▲ 24.75▼
MA10 24.36▼ 24.17▲ 24.00▲ 24.96▼ 23.53▲
MA20 24.24▲ 23.97▲ 24.09▲ 24.89▼ 21.25▲
MA50 23.93▲ 24.14▲ 24.70▼ 23.23▲ 23.31▲
MA100 23.92▲ 24.82▼ 24.76▼ 21.12▲ 22.05▲
MA200 24.12▲ 24.73▼ 24.93▼ 22.92▲ 17.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.085▲ 0.102▲ -0.283▼ 0.747▲
RSI 63.724▲ 59.266▲ 52.880▲ 49.546▼ 55.208▲
STOCH 67.000     95.648▲ 88.047▲ 27.632     86.573▲
WILL %R -28.000     -7.735▲ -7.735▲ -66.667     -22.180▲
CCI 23.988     81.807     117.835▲ -66.542     58.013    
Latest Filters Detected On AGYS
CDL $AGYS Doji Candlestick Pattern Detected Set Alert
BBANDS $AGYS Bollinger Bands Expanding Set Alert
Agilysys, Inc News
Tuesday, September 15, 2020 07:34 AM
Agilysys, Inc. (Nasdaq: AGYS), a leading global provider of next-generation hospitality software solutions and services, and Adyen, the global payments platform of choice for many of the world’s ...
Saturday, September 12, 2020 06:36 AM
Driehaus Capital Management LLC purchased a new position in Agilysys, Inc. (NASDAQ:AGYS) in the 2nd quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission ...
Friday, September 04, 2020 05:14 AM
Agilysys, Inc. (NASDAQ:AGYS), is not the largest company out there, but it saw a significant share price rise of over 20% in the past couple of months on the NASDAQGS. With many analysts covering ...
AGYS historical stock data
date open high low close volume
25/09/20 23.49 24.48 23.39 24.32 74,300
24/09/20 23.76 24.12 23.48 23.65 116,400
23/09/20 24.71 24.90 23.84 23.85 101,700
22/09/20 24.23 24.72 23.81 24.72 66,300
21/09/20 25.12 25.38 23.625 24.13 111,036
18/09/20 26.42 26.58 24.92 25.64 326,200
17/09/20 26.59 26.64 25.92 26.15 148,400
16/09/20 25.84 26.53 25.61 26.23 141,900
15/09/20 25.34 25.87 25.10 25.67 111,800
14/09/20 24.61 25.37 24.29 25.28 126,000
Quote Details
52wk Low:12.61
52wk High:37.17
Vol:74.3K
Avg Vol(3m):3.5M
1Y Chng:-7.53%
1M Chng:+0.45%
Add to Watch List
More Information
Index S&P 600
Market Cap. 573.70M