Agilysys, Inc (AGYS) Stock Price

104.07 ▲ +2.47 (+2.43%)
Open: 101.43 Vol: 245.44K Day's range: 101.20 - 104.78 May 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AGYS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 103.80▲ 104.05▲ 103.74▲ 103.13▲ 89.61▲
MA10 103.61▲ 103.54▲ 102.69▲ 98.31▲ 85.66▲
MA20 103.81▲ 102.72▲ 102.88▲ 89.88▲ 83.30▲
MA50 103.36▲ 102.81▲ 101.51▲ 84.99▲ 78.23▲
MA100 102.60▲ 100.99▲ 92.70▲ 83.02▲ 72.92▲
MA200 102.81▲ 91.72▲ 87.72▲ 79.89▲ 58.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.162▲ -0.022▼ 1.770▲ 1.909▲
RSI 60.134▲ 59.093▲ 59.229▲ 77.147▲ 68.863▲
STOCH 77.910     81.174▲ 70.626     95.555▲ 75.756    
WILL %R -16.505▲ -19.832▲ -19.035▲ -3.542▲ -3.003▲
CCI 141.053▲ 67.928     75.552     77.839     302.523▲
Latest Filters Detected On AGYS
BBANDS $AGYS Bollinger Bands Expanding Set Alert
Agilysys, Inc News
Thursday, May 23, 2024 04:00 PM
Christos Dimopoulos, Co-President of Agribusiness at Bunge Global SA (NYSE:BG), sold 20,000 shares of the company on May 22, 2024, according to a recent SEC Filing.
Thursday, May 23, 2024 04:00 PM
Jerry Jones, Director of Agilysys Inc (NASDAQ:AGYS), executed a sale of 10,000 shares of the company at a price of $102.89 per share.
Wednesday, May 22, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
AGYS historical stock data
date open high low close volume
24/05/24 101.43 104.78 101.20 104.07 245,438
23/05/24 105.00 105.00 101.00 101.60 159,547
22/05/24 102.99 104.97 101.58 104.23 192,772
21/05/24 102.05 104.00 100.65 103.30 286,056
20/05/24 99.73 102.87 99.50 102.46 184,906
17/05/24 99.21 100.20 98.34 99.94 282,682
16/05/24 95.195 99.50 95.13 98.86 228,281
15/05/24 93.00 96.80 91.06 96.18 284,817
14/05/24 86.05 92.35 85.0737 92.16 485,024
13/05/24 82.99 83.34 79.43 80.255 371,803
Quote Details
52wk Low:63.08
52wk High:105.00
Vol:245.44K
Avg Vol(3m):3.6M
1Y Chng:+42.87%
1M Chng:+25.69%
Add to Watch List