| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.54▼ | 106.69▼ | 107.14▼ | 109.94▼ | 99.54▲ |
| MA10 | 106.57▼ | 107.41▼ | 109.40▼ | 105.00▲ | 89.15▲ |
| MA20 | 106.68▼ | 109.81▼ | 110.66▼ | 96.73▲ | 79.35▲ |
| MA50 | 107.25▼ | 110.63▼ | 108.30▼ | 84.21▲ | 98.14▲ |
| MA100 | 109.60▼ | 107.79▼ | 99.38▲ | 77.85▲ | 101.01▲ |
| MA200 | 110.80▼ | 98.50▲ | 94.00▲ | 95.94▲ | 89.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.448▼ | -0.978▼ | 1.097▲ | 5.391▲ |
| RSI | 38.587▼ | 26.544▼ | 34.744▼ | 66.324▲ | 62.143▲ |
| STOCH | 42.976 | 4.608▼ | 5.054▼ | 90.018▲ | 87.478▲ |
| WILL %R | -95.531▼ | -99.431▼ | -99.506▼ | -26.350 | -15.355▲ |
| CCI | -215.686▼ | -87.650 | -112.658▼ | 64.816 | 136.290▲ |
|
Saturday, June 27, 2026 03:42 PM
Agilysys, Inc. (NASDAQ:AGYS) is one of the Best Growth Stocks to Buy and Hold for the Next Decade. Agilysys, Inc. (NASDAQ:AGYS) has gained more than 24% since fiscal Q4 2026 earnings, released on May ...
|
|
Thursday, June 25, 2026 04:53 AM
On June 24, Dan Skelly, Morgan Stanley Wealth Management, appeared on a CNBC Television interview to discuss how investors should reposition for long-term compounding.
|
|
Thursday, June 04, 2026 05:30 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/26 | 111.075 | 112.13 | 106.03 | 106.15 | 225,510 |
| 07/07/26 | 113.44 | 114.25 | 110.63 | 112.83 | 277,032 |
| 06/07/26 | 109.90 | 112.05 | 107.23 | 111.00 | 222,049 |
| 02/07/26 | 109.00 | 112.06 | 108.99 | 110.81 | 310,609 |
| 01/07/26 | 106.65 | 110.385 | 105.90 | 108.89 | 294,208 |
| 30/06/26 | 102.38 | 105.675 | 101.40 | 104.50 | 308,681 |
| 29/06/26 | 103.77 | 105.095 | 100.77 | 103.40 | 396,601 |
| 26/06/26 | 97.23 | 103.67 | 97.0471 | 102.58 | 1,295,256 |
| 25/06/26 | 92.31 | 98.43 | 91.48 | 97.51 | 762,258 |
| 24/06/26 | 86.72 | 93.07 | 86.71 | 92.31 | 531,903 |
|
|
||||
|
|
||||
|
|