Agilysys, Inc (AGYS) Stock Price

15.81 ▲ +0.26 (+1.67%)
Open: 15.41 Vol: 239.67K Day's range: 15.29 - 16.838 Apr 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AGYS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.55▲ 15.49▲ 15.58▲ 15.94▼ 18.53▼
MA10 15.51▲ 15.62▲ 15.65▲ 15.74▲ 26.41▼
MA20 15.46▲ 15.76▲ 16.09▼ 18.03▼ 26.32▼
MA50 15.70▲ 16.03▼ 16.17▼ 27.16▼ 25.00▼
MA100 16.05▼ 16.09▼ 15.88▼ 26.34▼ 20.77▼
MA200 15.99▼ 16.28▼ 22.09▼ 25.76▼ 15.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.046▲ -0.008▼ -0.057▼ 0.364▲ -2.010▼
RSI 61.275▲ 49.215▼ 48.240▼ 32.561▼ 32.701▼
STOCH 62.495     16.790▼ 17.652▼ 56.502     17.897▼
WILL %R 0.000▲ -65.993     -65.993     -46.755     -86.971▼
CCI 234.774▲ -9.603     -41.858     14.808     -122.484▼
Latest Filters Detected On AGYS
BREAK $AGYS Price Breaks 60 Days High Set Alert
Agilysys, Inc News
Tuesday, March 24, 2020 05:59 AM
Agilysys’ Innovative rGuest® Stay and rGuest ® Pay Solutions Improve Operations Across the Property Agilysys, Inc. (Nasdaq: AGYS), a leading global provider of next-generation hospitality ...
Tuesday, March 24, 2020 05:50 AM
Agilysys, Inc. (Nasdaq: AGYS), a leading global provider of next-generation hospitality software solutions and services, today announced that Hotel One Sixty-Six has selected its rGuest Stay PMS ...
Tuesday, March 24, 2020 05:50 AM
ALPHARETTA, Ga.--(Business Wire)--Agilysys, Inc. (Nasdaq: AGYS), a leading global provider of next-generation hospitality software solutions and services, today announced that Hotel One Sixty-Six ...
AGYS historical stock data
date open high low close volume
02/04/20 15.41 16.838 15.29 15.81 239,670
01/04/20 16.28 16.56 15.29 15.55 237,300
31/03/20 15.75 17.19 15.50 16.70 275,000
30/03/20 15.84 16.04 15.34 15.75 318,600
27/03/20 16.50 17.08 15.58 15.87 277,200
26/03/20 16.74 18.54 16.55 17.02 333,000
25/03/20 15.15 17.08 14.61 16.70 409,200
24/03/20 15.10 16.21 14.56 15.30 360,800
23/03/20 14.50 14.88 13.35 14.63 550,100
20/03/20 15.14 15.65 13.63 14.12 415,200
Quote Details
52wk Low:12.61
52wk High:37.17
Vol:239.67K
Avg Vol(3m):4M
1Y Chng:-17.23%
1M Chng:-54.15%
Add to Watch List
More Information
Index S&P 600
Market Cap. 395.07M