| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.23▼ | 26.27▼ | 26.28▼ | 26.22▼ | 26.12▲ |
| MA10 | 26.31▼ | 26.37▼ | 26.45▼ | 26.36▼ | 26.57▼ |
| MA20 | 26.35▼ | 26.45▼ | 26.31▼ | 26.18▼ | 25.24▲ |
| MA50 | 26.51▼ | 26.24▼ | 26.37▼ | 26.64▼ | 21.19▲ |
| MA100 | 26.31▼ | 26.43▼ | 26.30▼ | 24.88▲ | 17.55▲ |
| MA200 | 26.37▼ | 26.19▼ | 26.53▼ | 22.12▲ | 13.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.047▼ | -0.021▼ | -0.016▼ | -0.233▼ |
| RSI | 31.770▼ | 41.305▼ | 44.314▼ | 47.763▼ | 58.468▲ |
| STOCH | 6.140▼ | 7.221▼ | 26.165 | 45.268 | 52.438 |
| WILL %R | -100.000▼ | -100.000▼ | -80.473▼ | -59.873 | -41.008 |
| CCI | -159.898▼ | -165.098▼ | -75.756 | -26.140 | 8.286 |
|
Wednesday, October 16, 2019 04:32 AM
ALPHARETTA, Ga.--(BUSINESS WIRE)--Agilysys, Inc. (Nasdaq: AGYS), a leading global provider of next-generation hospitality software solutions and services, today announced that the company has been ...
|
|
Wednesday, October 16, 2019 04:30 AM
Agilysys, Inc. (Nasdaq: AGYS), a leading global provider of next-generation hospitality software solutions and services, today announced that the company has been recognized in Gaming & Leisure’s ...
|
|
Tuesday, October 15, 2019 04:30 AM
Agilysys, Inc. (Nasdaq: AGYS), a leading global provider of next-generation hospitality software solutions and services, today announced that Choctaw Casinos & Resorts has selected its Agilysys suite ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/19 | 26.54 | 26.56 | 26.14 | 26.14 | 60,664 |
| 21/10/19 | 26.40 | 26.83 | 26.16 | 26.45 | 99,600 |
| 18/10/19 | 26.27 | 26.33 | 25.80 | 26.13 | 100,600 |
| 17/10/19 | 26.25 | 26.55 | 26.04 | 26.39 | 137,800 |
| 16/10/19 | 26.25 | 26.25 | 25.53 | 25.97 | 122,100 |
| 15/10/19 | 26.66 | 26.80 | 26.14 | 26.30 | 101,500 |
| 14/10/19 | 26.56 | 26.91 | 26.41 | 26.61 | 81,000 |
| 11/10/19 | 26.67 | 27.08 | 26.44 | 26.61 | 163,900 |
| 10/10/19 | 26.56 | 26.79 | 26.34 | 26.42 | 111,600 |
| 09/10/19 | 26.65 | 26.69 | 26.34 | 26.58 | 77,000 |
|
|
||||
|
|
||||
|
|