| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.47▼ | 17.74▼ | 17.81▼ | 17.74▼ | 18.44▼ |
| MA10 | 17.60▼ | 17.91▼ | 17.92▼ | 17.77▼ | 19.10▼ |
| MA20 | 17.80▼ | 17.98▼ | 17.96▼ | 19.18▼ | 19.29▼ |
| MA50 | 17.94▼ | 17.89▼ | 17.77▼ | 19.25▼ | 24.12▼ |
| MA100 | 18.00▼ | 17.72▼ | 18.40▼ | 20.75▼ | 21.28▼ |
| MA200 | 17.89▼ | 18.64▼ | 19.79▼ | 23.77▼ | 16.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | -0.072▼ | -0.064▼ | -0.201▼ | -0.004▼ |
| RSI | 19.661▼ | 30.980▼ | 37.278▼ | 39.251▼ | 42.232▼ |
| STOCH | 1.049▼ | 21.658 | 36.512 | 35.205 | 41.866 |
| WILL %R | -96.269▼ | -96.933▼ | -97.297▼ | -89.817▼ | -71.261 |
| CCI | -116.475▼ | -244.290▼ | -272.814▼ | -59.099 | -56.517 |
|
Sunday, June 28, 2020 01:26 PM
What do these smart investors think about Agilysys, Inc. (NASDAQ:AGYS)? Video: Watch our video about the top 5 most popular hedge fund stocks. In the financial world there are a large number of ...
|
|
Sunday, June 28, 2020 01:22 PM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. Insider Monkey finished processing 821 13F ...
|
|
Wednesday, June 24, 2020 08:00 PM
Agilysys (NASDAQ:AGYS) was downgraded by BidaskClub from a “hold” rating to a “sell” rating in a research note issued to investors on Wednesday, BidAskClub reports. Other analysts have also recently ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/20 | 17.71 | 18.17 | 17.34 | 17.36 | 279,900 |
| 06/07/20 | 18.39 | 18.39 | 17.95 | 17.99 | 122,500 |
| 02/07/20 | 17.85 | 18.15 | 17.61 | 17.93 | 222,300 |
| 01/07/20 | 17.96 | 18.29 | 17.26 | 17.50 | 120,403 |
| 30/06/20 | 18.06 | 18.16 | 17.54 | 17.94 | 121,143 |
| 29/06/20 | 17.70 | 18.15 | 17.30 | 18.09 | 174,800 |
| 26/06/20 | 17.29 | 17.68 | 16.86 | 17.49 | 442,100 |
| 25/06/20 | 17.65 | 17.66 | 17.00 | 17.36 | 272,771 |
| 24/06/20 | 18.10 | 18.18 | 17.19 | 17.72 | 268,800 |
| 23/06/20 | 18.76 | 18.76 | 18.23 | 18.32 | 183,000 |
|
|
||||
|
|
||||
|
|