| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 132.13▼ | 132.30▼ | 132.36▼ | 133.02▼ | 128.74▲ |
| MA10 | 132.26▼ | 132.68▼ | 132.87▼ | 134.40▼ | 120.19▲ |
| MA20 | 132.38▼ | 133.05▼ | 132.90▼ | 128.24▲ | 113.87▲ |
| MA50 | 132.94▼ | 133.13▼ | 134.24▼ | 117.42▲ | 98.16▲ |
| MA100 | 133.10▼ | 134.58▼ | 130.13▲ | 112.36▲ | 87.41▲ |
| MA200 | 132.93▼ | 129.71▲ | 120.77▲ | 100.42▲ | 69.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.151▼ | -0.116▼ | -0.142▼ | 1.869▲ |
| RSI | 45.308▼ | 43.888▼ | 45.048▼ | 61.579▲ | 63.251▲ |
| STOCH | 34.499 | 29.805 | 33.894 | 55.753 | 72.408 |
| WILL %R | -63.025 | -69.378 | -74.553 | -36.641 | -18.981▲ |
| CCI | -100.329▼ | -71.604 | -95.907 | 21.262 | 120.427▲ |
| ▼ MACD | $AGYS MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Tuesday, December 03, 2024 11:59 PM
BNP Paribas Financial Markets raised its position in Agilysys, Inc. (NASDAQ:AGYS – Free Report) by 9.6% during the third quarter, Holdings Channel reports. The institutional investor owned 47,900 ...
|
|
Tuesday, December 03, 2024 11:59 PM
BNP Paribas Financial Markets raised its position in Agilysys, Inc. (NASDAQ:AGYS – Free Report) by 9.6% during the third quarter, Holdings Channel reports. The institutional investor owned 47,900 ...
|
|
Tuesday, December 03, 2024 10:00 AM
Analysts provide deeper insights through their assessments of 12-month price targets, revealing an average target of $135.12, a high estimate of $150.00, and a low estimate of $12 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/24 | 134.12 | 135.09 | 130.50 | 131.94 | 190,506 |
| 04/12/24 | 134.04 | 135.93 | 132.49 | 133.64 | 172,010 |
| 03/12/24 | 133.02 | 134.37 | 130.40 | 132.99 | 197,503 |
| 02/12/24 | 134.40 | 135.42 | 132.13 | 132.24 | 250,177 |
| 29/11/24 | 133.97 | 135.61 | 133.165 | 134.30 | 83,263 |
| 27/11/24 | 138.21 | 138.46 | 131.965 | 133.89 | 153,276 |
| 26/11/24 | 136.53 | 138.43 | 136.00 | 137.72 | 233,766 |
| 25/11/24 | 138.52 | 139.99 | 136.50 | 137.80 | 331,773 |
| 22/11/24 | 133.23 | 138.19 | 132.89 | 137.48 | 210,206 |
| 21/11/24 | 127.00 | 132.34 | 126.8741 | 131.98 | 270,903 |
|
|
||||
|
|
||||
|
|