Agilysys, Inc (AGYS) Stock Price

49.97 ▲ +0.72 (+1.46%)
Open: 48.60 Vol: 132.82K Day's range: 48.16 - 50.16 Jul 05, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AGYS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.92▼ 49.84▲ 49.76▲ 46.89▲ 44.50▲
MA10 49.99▼ 49.67▲ 49.45▲ 44.40▲ 41.69▲
MA20 49.95▼ 49.25▲ 48.36▲ 42.35▲ 40.55▲
MA50 49.69▲ 47.06▲ 45.47▲ 39.49▲ 44.81▲
MA100 49.21▲ 45.09▲ 42.37▲ 39.80▲ 43.83▲
MA200 47.60▲ 42.07▲ 41.47▲ 42.84▲ 32.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ -0.072▼ -0.010▼ 0.916▲ 1.583▲
RSI 50.013▲ 65.678▲ 74.877▲ 73.180▲ 65.566▲
STOCH 27.151     86.377▲ 89.382▲ 95.374▲ 87.077▲
WILL %R -91.429▼ -15.842▲ -9.756▲ -1.327▲ -1.019▲
CCI -152.941▼ 89.260     102.533▲ 153.690▲ 207.535▲
Latest Filters Detected On AGYS
CDL $AGYS Doji Candlestick Pattern Detected Set Alert
BREAK $AGYS Price Breaks 20 Days High Set Alert
Agilysys, Inc News
Thursday, June 30, 2022 09:36 AM
Is Agilysys (AGYS) one of those stocks right now? By taking a look at the stock's year-to-date performance in comparison to its Computer and Technology peers, we might be able to answer that question.
Thursday, June 30, 2022 09:16 AM
Is Agilysys (AGYS) one of those stocks right now? By taking a look at the stock's year-to-date performance in comparison to its Computer and Technology peers, we might be able to answer that question.
Tuesday, June 28, 2022 05:00 PM
1 Day CIDM -6.20% DJIA 0.46% Russell 2K -1.49% Media/Entertainment -2.42% ...
AGYS historical stock data
date open high low close volume
05/07/22 48.60 50.16 48.16 49.97 132,824
01/07/22 47.17 49.36 46.97 49.25 154,680
30/06/22 44.17 47.60 42.95 47.27 215,100
29/06/22 43.23 44.97 42.85 44.72 144,463
28/06/22 43.66 44.60 43.21 43.22 110,619
27/06/22 43.65 44.01 42.67 43.73 55,100
24/06/22 42.13 43.97 42.13 43.37 413,317
23/06/22 41.10 42.095 40.735 41.98 88,148
22/06/22 39.70 40.93 39.14 40.59 97,085
21/06/22 40.65 41.00 39.47 39.91 82,935
Quote Details
52wk Low:31.51
52wk High:59.339
Vol:132.82K
Avg Vol(3m):1.6M
1Y Chng:-8.68%
1M Chng:+20.44%
Add to Watch List