| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.13▲ | 28.17▼ | 28.17▼ | 26.82▲ | 26.30▲ |
| MA10 | 28.15▲ | 28.08▲ | 27.92▲ | 26.30▲ | 25.71▲ |
| MA20 | 28.06▲ | 27.76▲ | 27.21▲ | 25.95▲ | 25.82▲ |
| MA50 | 27.71▲ | 26.80▲ | 26.45▲ | 25.32▲ | 23.57▲ |
| MA100 | 27.08▲ | 26.32▲ | 26.02▲ | 25.72▲ | 19.13▲ |
| MA200 | 26.52▲ | 25.94▲ | 25.65▲ | 24.04▲ | 14.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.007▼ | 0.079▲ | 0.226▲ | -0.016▼ |
| RSI | 63.787▲ | 74.710▲ | 81.277▲ | 76.852▲ | 63.290▲ |
| STOCH | 18.282▼ | 83.324▲ | 90.045▲ | 83.952▲ | 65.742 |
| WILL %R | -63.636 | -17.391▲ | -7.932▲ | -5.900▲ | -18.347▲ |
| CCI | -0.789 | 50.080 | 75.919 | 268.133▲ | 202.974▲ |
|
Thursday, January 16, 2020 07:12 AM
Agilysys, Inc. (Nasdaq: AGYS), a leading global provider of next-generation hospitality software solutions and services, today announced that The Current Hotel, a new Autograph Collection property in ...
|
|
Wednesday, January 08, 2020 12:21 PM
Agilysys, Inc. (Nasdaq: AGYS), a leading global provider of next-generation hospitality software solutions and services, announced today that it will be participating in the 22 nd Annual Needham ...
|
|
Saturday, January 04, 2020 11:11 PM
Agilysys (NASDAQ:AGYS) was downgraded by research analysts at ValuEngine from a “hold” rating to a “sell” rating in a research note issued on Friday, ValuEngine reports. Several other research ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 27.79 | 28.38 | 27.46 | 28.18 | 151,500 |
| 16/01/20 | 26.50 | 27.69 | 26.50 | 27.67 | 173,100 |
| 15/01/20 | 26.00 | 26.45 | 25.95 | 26.29 | 155,700 |
| 14/01/20 | 26.08 | 26.13 | 25.78 | 25.85 | 92,800 |
| 13/01/20 | 25.97 | 26.25 | 25.85 | 26.11 | 62,100 |
| 10/01/20 | 25.79 | 26.01 | 25.68 | 25.915 | 57,651 |
| 09/01/20 | 25.95 | 26.00 | 25.70 | 25.77 | 109,000 |
| 08/01/20 | 25.70 | 25.95 | 25.63 | 25.77 | 83,800 |
| 07/01/20 | 25.60 | 25.76 | 25.46 | 25.71 | 70,449 |
| 06/01/20 | 25.67 | 25.95 | 25.50 | 25.71 | 109,800 |
|
|
||||
|
|
||||
|
|