Agilysys, Inc (AGYS) Stock Price

24.33 ▼ -0.39 (-1.58%)
Open: 24.74 Vol: 280.85K Day's range: 24.15 - 24.85 Dec 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
AGYS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.25▲ 24.24▲ 24.32▼ 24.73▼ 25.12▼
MA10 24.24▲ 24.40▼ 24.53▼ 25.27▼ 25.25▼
MA20 24.24▲ 24.56▼ 24.58▼ 25.17▼ 25.96▼
MA50 24.44▼ 24.91▼ 25.26▼ 25.26▼ 22.50▲
MA100 24.62▼ 25.40▼ 25.30▼ 25.79▼ 18.42▲
MA200 25.26▼ 25.23▼ 24.88▼ 23.44▲ 14.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ -0.016▼ -0.013▼ -0.105▼ -0.392▼
RSI 49.343▼ 36.981▼ 36.418▼ 41.336▼ 49.034▼
STOCH 61.458     7.364▼ 11.766▼ 29.423     27.796    
WILL %R 0.000▲ -81.897▼ -86.538▼ -92.070▼ -81.983▼
CCI 218.648▲ -84.093     -122.378▼ -131.315▼ -71.293    
Latest Filters Detected On AGYS
CDL $AGYS Engulfing Candlestick Pattern Detected Set Alert
Agilysys, Inc News
Friday, December 13, 2019 09:47 AM
Let's go over hedge fund activity in other stocks similar to Simulations Plus, Inc. (NASDAQ:SLP). These stocks are Evolent Health Inc (NYSE:EVH), United Natural Foods, Inc. (NYSE:UNFI), Agilysys, Inc.
Wednesday, December 11, 2019 04:08 PM
In this article we will find out how hedge fund sentiment to Agilysys, Inc. (NASDAQ:AGYS) changed recently. Is Agilysys, Inc. (NASDAQ:AGYS) an outstanding investment today? Money managers are betting ...
Wednesday, December 11, 2019 11:14 AM
This is usually a negative indicator. At the end of this article we will also compare EVH to other stocks including United Natural Foods, Inc. (NASDAQ:UNFI), Agilysys, Inc. (NASDAQ:AGYS), and United ...
AGYS historical stock data
date open high low close volume
13/12/19 24.74 24.85 24.15 24.33 280,849
12/12/19 24.58 24.95 24.50 24.72 92,757
11/12/19 24.67 24.74 24.22 24.60 112,630
10/12/19 25.28 25.44 24.5697 24.75 133,581
09/12/19 25.81 25.81 25.12 25.265 159,957
06/12/19 26.32 26.42 25.78 25.92 171,795
05/12/19 26.20 26.25 25.81 26.10 81,526
04/12/19 26.26 26.26 25.51 26.08 125,500
03/12/19 24.48 26.31 24.48 26.23 255,100
02/12/19 25.28 25.28 24.49 24.73 254,500
Quote Details
52wk Low:13.32
52wk High:29.29
Vol:280.85K
Avg Vol(3m):2.5M
1Y Chng:+70.38%
1M Chng:-1.38%
Add to Watch List
More Information
Index S&P 600
Market Cap. 585.55M