| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.36▼ | 24.33▲ | 24.30▲ | 24.13▲ | 24.75▼ |
| MA10 | 24.36▼ | 24.17▲ | 24.00▲ | 24.96▼ | 23.53▲ |
| MA20 | 24.24▲ | 23.97▲ | 24.09▲ | 24.89▼ | 21.25▲ |
| MA50 | 23.93▲ | 24.14▲ | 24.70▼ | 23.23▲ | 23.31▲ |
| MA100 | 23.92▲ | 24.82▼ | 24.76▼ | 21.12▲ | 22.05▲ |
| MA200 | 24.12▲ | 24.73▼ | 24.93▼ | 22.92▲ | 17.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.085▲ | 0.102▲ | -0.283▼ | 0.747▲ |
| RSI | 63.724▲ | 59.266▲ | 52.880▲ | 49.546▼ | 55.208▲ |
| STOCH | 67.000 | 95.648▲ | 88.047▲ | 27.632 | 86.573▲ |
| WILL %R | -28.000 | -7.735▲ | -7.735▲ | -66.667 | -22.180▲ |
| CCI | 23.988 | 81.807 | 117.835▲ | -66.542 | 58.013 |
|
Tuesday, September 15, 2020 07:34 AM
Agilysys, Inc. (Nasdaq: AGYS), a leading global provider of next-generation hospitality software solutions and services, and Adyen, the global payments platform of choice for many of the world’s ...
|
|
Saturday, September 12, 2020 06:36 AM
Driehaus Capital Management LLC purchased a new position in Agilysys, Inc. (NASDAQ:AGYS) in the 2nd quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission ...
|
|
Friday, September 04, 2020 05:14 AM
Agilysys, Inc. (NASDAQ:AGYS), is not the largest company out there, but it saw a significant share price rise of over 20% in the past couple of months on the NASDAQGS. With many analysts covering ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/20 | 23.49 | 24.48 | 23.39 | 24.32 | 74,300 |
| 24/09/20 | 23.76 | 24.12 | 23.48 | 23.65 | 116,400 |
| 23/09/20 | 24.71 | 24.90 | 23.84 | 23.85 | 101,700 |
| 22/09/20 | 24.23 | 24.72 | 23.81 | 24.72 | 66,300 |
| 21/09/20 | 25.12 | 25.38 | 23.625 | 24.13 | 111,036 |
| 18/09/20 | 26.42 | 26.58 | 24.92 | 25.64 | 326,200 |
| 17/09/20 | 26.59 | 26.64 | 25.92 | 26.15 | 148,400 |
| 16/09/20 | 25.84 | 26.53 | 25.61 | 26.23 | 141,900 |
| 15/09/20 | 25.34 | 25.87 | 25.10 | 25.67 | 111,800 |
| 14/09/20 | 24.61 | 25.37 | 24.29 | 25.28 | 126,000 |
|
|
||||
|
|
||||
|
|