| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.70▲ | 80.04▼ | 80.21▼ | 78.66▲ | 80.53▼ |
| MA10 | 79.82▼ | 80.27▼ | 79.79▼ | 78.61▲ | 81.07▼ |
| MA20 | 80.08▼ | 79.82▼ | 79.43▲ | 80.61▼ | 76.54▲ |
| MA50 | 80.29▼ | 79.21▲ | 78.75▲ | 81.30▼ | 59.06▲ |
| MA100 | 79.92▼ | 78.74▲ | 80.37▼ | 75.19▲ | 53.62▲ |
| MA200 | 79.26▲ | 80.76▼ | 80.99▼ | 62.57▲ | 41.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | -0.084▼ | 0.038▲ | -0.213▼ | -1.005▼ |
| RSI | 41.142▼ | 50.199▲ | 52.794▲ | 48.481▼ | 57.817▲ |
| STOCH | 23.083 | 39.722 | 76.143 | 26.052 | 54.419 |
| WILL %R | -59.756 | -41.463 | -42.629 | -73.356 | -59.405 |
| CCI | -61.842 | -99.859 | -18.504 | -15.998 | -63.839 |
| MA | $AGYS Price Crossed Above MA(13) | Set Alert |
|
Friday, March 24, 2023 11:07 PM
This report optimizes trading in Agilysys (NASDAQ: AGYS) with integrated risk controls. The trading plans were valid at the time this was published, but the support and resistance levels for AGYS ...
|
|
Friday, March 24, 2023 08:01 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/23 | 78.97 | 80.89 | 78.63 | 79.56 | 99,500 |
| 23/03/23 | 79.09 | 81.04 | 78.09 | 79.33 | 106,300 |
| 22/03/23 | 78.39 | 79.83 | 77.53 | 78.53 | 126,600 |
| 21/03/23 | 78.55 | 79.61 | 78.05 | 78.58 | 106,200 |
| 20/03/23 | 77.28 | 78.24 | 76.89 | 77.30 | 92,900 |
| 17/03/23 | 78.96 | 79.50 | 76.55 | 76.66 | 311,800 |
| 16/03/23 | 77.26 | 80.58 | 77.26 | 79.31 | 135,852 |
| 15/03/23 | 80.30 | 83.22 | 76.80 | 78.02 | 121,300 |
| 14/03/23 | 78.92 | 82.04 | 78.40 | 81.27 | 151,000 |
| 13/03/23 | 78.51 | 79.485 | 76.44 | 77.55 | 118,728 |
|
|
||||
|
|
||||
|
|