| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.11▼ | 83.21▼ | 83.38▼ | 83.54▼ | 82.59▲ |
| MA10 | 83.15▼ | 83.49▼ | 83.62▼ | 82.80▲ | 80.23▲ |
| MA20 | 83.23▼ | 83.77▼ | 83.72▼ | 82.81▲ | 81.63▲ |
| MA50 | 83.65▼ | 83.90▼ | 83.16▼ | 80.37▲ | 76.76▲ |
| MA100 | 83.78▼ | 83.16▼ | 82.97▼ | 81.96▲ | 70.91▲ |
| MA200 | 83.83▼ | 82.91▼ | 81.95▲ | 77.96▲ | 56.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.119▼ | -0.142▼ | 0.003▲ | -0.160▼ |
| RSI | 32.063▼ | 40.599▼ | 42.272▼ | 53.730▲ | 53.208▲ |
| STOCH | 34.141 | 8.950▼ | 27.199 | 57.042 | 53.811 |
| WILL %R | -94.231▼ | -98.537▼ | -92.661▼ | -51.845 | -48.801 |
| CCI | -174.409▼ | -131.341▼ | -153.686▼ | 62.282 | 43.966 |
| MA | $AGYS Price Crossed Below MA(7) | Set Alert |
|
Friday, April 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, April 26, 2024 09:00 AM
AptarGroup, Inc. engages in the design, manufacture, drug delivery, consumer product dispensing, sealing and active packaging solutions, and services for the prescription drug, consumer health ...
|
|
Friday, April 26, 2024 08:59 AM
Involves transaction of at least 0.5% of the listed shares of a company. What was Mirae Asset NYSE FANG+ ETF share price previously? Mirae Asset NYSE FANG+ ETF share price was up by 0.98% from the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 83.87 | 84.96 | 82.835 | 83.00 | 82,581 |
| 25/04/24 | 82.98 | 84.38 | 82.24 | 83.45 | 83,824 |
| 24/04/24 | 83.72 | 84.63 | 83.3298 | 83.86 | 127,602 |
| 23/04/24 | 83.50 | 85.67 | 82.24 | 83.875 | 154,967 |
| 22/04/24 | 81.87 | 84.295 | 81.87 | 83.51 | 140,751 |
| 19/04/24 | 81.30 | 82.405 | 80.67 | 81.78 | 220,422 |
| 18/04/24 | 82.43 | 82.43 | 80.90 | 81.75 | 195,438 |
| 17/04/24 | 81.78 | 82.90 | 81.78 | 82.38 | 140,624 |
| 16/04/24 | 82.10 | 83.27 | 80.52 | 81.62 | 148,317 |
| 15/04/24 | 83.15 | 83.375 | 82.17 | 82.80 | 149,399 |
|
|
||||
|
|
||||
|
|