Agilysys, Inc (AGYS) Stock Price

51.70 ▼ -0.82 (-1.56%)
Open: 52.52 Vol: 62.11K Day's range: 51.20 - 52.68 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AGYS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 51.75▼ 52.11▼ 51.87▼ 52.69▼ 53.04▼
MA10 52.03▼ 51.88▼ 52.10▼ 52.87▼ 53.54▼
MA20 51.93▼ 52.17▼ 52.54▼ 52.84▼ 54.80▼
MA50 52.05▼ 52.76▼ 53.23▼ 53.19▼ 50.22▲
MA100 52.47▼ 53.26▼ 53.07▼ 54.58▼ 36.89▲
MA200 53.11▼ 53.24▼ 52.67▼ 52.44▼ 27.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.042▼ 0.029▲ -0.054▼ -0.040▼ -0.821▼
RSI 42.387▼ 39.409▼ 37.315▼ 44.699▼ 48.403▼
STOCH 8.386▼ 59.233     30.722     38.835     42.846    
WILL %R -85.475▼ -72.464     -80.612▼ -85.437▼ -70.411    
CCI -113.520▼ -65.857     -111.240▼ -118.718▼ -71.178    
Latest Filters Detected On AGYS
BREAK $AGYS Price Breaks 60 Days High Set Alert
MA $AGYS Price Crossed Below MA(26) Set Alert
Agilysys, Inc News
Saturday, October 23, 2021 02:58 PM
Earnings, Analyst opinion and estimate and latest Covid-19 (Coronavirus) impact on these hot stocks to invest ...
Friday, October 22, 2021 01:50 PM
Stock Market Daily: 10x Genomics stock has undergone multiple analysts rating changes in the recent past.  10x Genomics Downgraded by Zacks Investment Research on 10/22/2021. In a note to investors, ...
Thursday, October 21, 2021 10:16 AM
Moving Average Technical Analysis 5 day Moving Average is $$107.65 And 5 day price change is $5.12 (4.92%)  with average volume for 5 day average is 225,760. While technical analysis for average 20 ...
AGYS historical stock data
date open high low close volume
22/10/21 52.52 52.68 51.20 51.70 62,110
21/10/21 53.08 53.28 52.19 52.52 46,778
20/10/21 53.43 53.695 52.665 53.03 44,246
19/10/21 53.37 53.48 52.77 53.19 52,142
18/10/21 53.11 54.115 52.94 53.00 79,724
15/10/21 55.22 55.22 53.41 53.46 79,380
14/10/21 54.43 55.18 53.68 54.21 32,971
13/10/21 52.62 54.07 52.50 53.67 35,099
12/10/21 52.16 52.85 51.435 52.02 40,593
11/10/21 52.06 52.70 51.525 51.91 39,457
Quote Details
52wk Low:25.06
52wk High:64.09
Vol:62.11K
Avg Vol(3m):1.3M
1Y Chng:+63.19%
1M Chng:+1.81%
Add to Watch List