| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.64▲ | 80.01▼ | 80.10▼ | 77.97▲ | 70.68▲ |
| MA10 | 79.79▲ | 80.11▼ | 79.82▲ | 72.70▲ | 69.61▲ |
| MA20 | 80.01▼ | 79.87▲ | 79.87▼ | 70.46▲ | 79.29▲ |
| MA50 | 80.07▼ | 79.52▲ | 74.60▲ | 69.26▲ | 100.53▼ |
| MA100 | 79.97▼ | 73.94▲ | 72.06▲ | 80.83▼ | 101.77▼ |
| MA200 | 79.86▲ | 71.81▲ | 69.43▲ | 98.15▼ | 88.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | -0.099▼ | -0.355▼ | 1.524▲ | 0.841▲ |
| RSI | 48.264▼ | 51.801▲ | 57.281▲ | 65.414▲ | 46.494▼ |
| STOCH | 31.463 | 31.345 | 46.186 | 48.601 | 42.238 |
| WILL %R | -31.220 | -66.102 | -52.643 | -49.858 | -44.875 |
| CCI | -44.201 | -107.184▼ | -0.068 | 115.977▲ | 169.079▲ |
| CDL | $AGYS Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 21, 2026 11:18 PM
Computer processor maker Intel (NASDAQ:INTC) rose by 4% on Tuesday after Melius Research analyst Benjamin Reitzes reiterated a buy rating and raised the price target to $150 from $100. See our full ...
|
|
Thursday, May 21, 2026 04:52 PM
Agilysys, Inc. (NASDAQ:AGYS) is included among the 10 Most Popular Small Cap Stocks to Buy. Agilysys, Inc. (NASDAQ:AGYS) provides a hospitality management system that connects PMS, POS, payments, and ...
|
|
Thursday, May 21, 2026 03:17 PM
On May 19, Oppenheimer raised its price target on Agilysys, Inc. (NASDAQ:AGYS) from $90 to $100, while maintaining an ‘Outperform’ rating on the shares.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 80.21 | 82.26 | 79.19 | 79.84 | 300,991 |
| 21/05/26 | 79.49 | 80.46 | 77.70 | 79.50 | 391,771 |
| 20/05/26 | 76.76 | 82.05 | 73.00 | 81.37 | 919,947 |
| 19/05/26 | 91.16 | 94.77 | 76.6729 | 78.94 | 2,719,162 |
| 18/05/26 | 67.34 | 71.31 | 65.93 | 70.20 | 544,491 |
| 15/05/26 | 66.12 | 68.05 | 66.12 | 67.34 | 256,698 |
| 14/05/26 | 65.96 | 67.59 | 65.11 | 65.96 | 186,201 |
| 13/05/26 | 67.97 | 67.97 | 64.825 | 65.56 | 245,549 |
| 12/05/26 | 69.89 | 71.12 | 69.07 | 69.24 | 299,610 |
| 11/05/26 | 70.83 | 71.045 | 67.22 | 69.09 | 343,615 |
|
|
||||
|
|
||||
|
|