| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.15▲ | 41.28▼ | 41.29▼ | 41.59▼ | 40.50▲ |
| MA10 | 41.21▲ | 41.22▲ | 41.67▼ | 40.48▲ | 39.98▲ |
| MA20 | 41.26▼ | 41.82▼ | 42.15▼ | 40.10▲ | 33.51▲ |
| MA50 | 41.33▼ | 41.90▼ | 40.89▲ | 38.23▲ | 26.11▲ |
| MA100 | 41.98▼ | 40.84▲ | 39.76▲ | 31.91▲ | 25.22▲ |
| MA200 | 41.25▼ | 39.87▲ | 39.95▲ | 25.72▲ | 19.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.074▼ | -0.227▼ | 0.111▲ | 0.536▲ |
| RSI | 47.840▼ | 40.901▼ | 44.736▼ | 57.783▲ | 68.682▲ |
| STOCH | 38.807 | 36.596 | 13.714▼ | 84.044▲ | 80.264▲ |
| WILL %R | -40.789 | -86.921▼ | -86.921▼ | -37.344 | -14.308▲ |
| CCI | -28.674 | -56.663 | -85.153 | 113.485▲ | 80.584 |
| RSI | $AGYS RSI(14) Crossed Below 50 | Set Alert |
|
Tuesday, January 19, 2021 10:40 AM
Agilysys, Inc. (Nasdaq: AGYS), a leading global provider of next-generation hospitality software solutions and services, today announced that the Arac ...
|
|
Thursday, January 14, 2021 05:27 PM
Research Nester has published a report titled " Casino Management System Market: Global Demand Analysis & Opportunity Outlook 2028" which delivers detailed overview of the casino management system ...
|
|
Wednesday, January 13, 2021 01:22 AM
Ben brings over 25 years of international hospitality experience in both property management and as a software solution sales executive, most recently as General Manager of Verteda Limited, an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/01/21 | 43.30 | 43.93 | 40.82 | 41.23 | 202,900 |
| 15/01/21 | 42.48 | 43.03 | 41.91 | 42.50 | 105,200 |
| 14/01/21 | 41.32 | 43.09 | 41.32 | 42.55 | 154,000 |
| 13/01/21 | 40.57 | 41.45 | 40.57 | 41.10 | 89,100 |
| 12/01/21 | 39.55 | 40.64 | 39.26 | 40.55 | 74,000 |
| 11/01/21 | 38.65 | 39.87 | 38.00 | 39.48 | 91,717 |
| 08/01/21 | 40.21 | 40.44 | 38.45 | 39.34 | 84,400 |
| 07/01/21 | 39.96 | 40.44 | 38.23 | 40.19 | 172,800 |
| 06/01/21 | 38.26 | 40.18 | 37.59 | 39.87 | 296,800 |
| 05/01/21 | 36.89 | 38.19 | 36.80 | 38.04 | 96,793 |
|
|
||||
|
|
||||
|
|