| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.52▼ | 15.52▼ | 15.52▼ | 15.56▼ | 15.93▼ |
| MA10 | 15.59▼ | 15.61▼ | 15.65▼ | 16.04▼ | 15.98▼ |
| MA20 | 15.65▼ | 15.78▼ | 15.84▼ | 16.10▼ | 15.95▼ |
| MA50 | 16.10▼ | 16.32▼ | 16.19▼ | 15.94▼ | 14.27▲ |
| MA100 | 16.21▼ | 16.26▼ | 16.23▼ | 15.96▼ | 12.39▲ |
| MA200 | 16.21▼ | 16.02▼ | 15.93▼ | 14.64▲ | 11.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.007▼ | -0.023▼ | -0.123▼ | -0.174▼ |
| RSI | 41.316▼ | 39.782▼ | 40.033▼ | 39.379▼ | 50.176▲ |
| STOCH | 20.082 | 20.082 | 20.082 | 12.288▼ | 51.662 |
| WILL %R | -98.361▼ | -98.361▼ | -81.081▼ | -85.232▼ | -80.478▼ |
| CCI | -58.923 | -72.155 | -67.650 | -101.271▼ | -104.318▼ |
| CDL | $AGYS Matching Low Candlestick Pattern Detected | Set Alert |
|
Monday, December 10, 2018 09:34 AM
Alpharetta, GA. — Dec,10, 2018 — Agilysys, Inc. (Nasdaq: AGYS), a leading global provider of next-generation hospitality software solutions and services, today announced that its InfoGenesis® POS solu...
|
|
Monday, December 10, 2018 04:57 AM
Agilysys, Inc. (Nasdaq: AGYS), a leading global provider of next-generation hospitality software solutions and services, today announced that its InfoGenesis® POS solution was selected by Crystal Spri...
|
|
Wednesday, December 05, 2018 12:21 PM
William Blair Investment Management LLC increased its position in Agilysys, Inc. (NASDAQ:AGYS) by 75.7% during the third quarter, Holdings Channel reports. The institutional investor owned 1,018,829 s...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/18 | 15.57 | 15.57 | 15.50 | 15.50 | 12,228 |
| 11/12/18 | 15.67 | 15.79 | 15.15 | 15.47 | 16,051 |
| 10/12/18 | 15.60 | 16.10 | 15.40 | 15.51 | 28,341 |
| 07/12/18 | 15.67 | 16.21 | 15.5368 | 15.59 | 46,147 |
| 06/12/18 | 15.82 | 15.93 | 15.36 | 15.75 | 57,832 |
| 04/12/18 | 16.48 | 16.61 | 15.80 | 15.87 | 52,021 |
| 03/12/18 | 16.51 | 16.73 | 16.28 | 16.49 | 22,478 |
| 30/11/18 | 16.67 | 16.7423 | 16.34 | 16.49 | 55,512 |
| 29/11/18 | 17.07 | 17.485 | 16.67 | 16.70 | 32,037 |
| 28/11/18 | 16.62 | 17.52 | 16.62 | 17.02 | 76,938 |
|
|
||||
|
|
||||
|
|
||||
|
|