| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.78▼ | 18.79▼ | 18.84▼ | 18.92▼ | 19.77▼ |
| MA10 | 18.80▼ | 18.87▼ | 19.01▼ | 19.37▼ | 20.18▼ |
| MA20 | 18.89▼ | 19.04▼ | 18.98▼ | 19.79▼ | 18.17▲ |
| MA50 | 18.99▼ | 19.00▼ | 19.34▼ | 20.25▼ | 16.67▲ |
| MA100 | 19.02▼ | 19.41▼ | 19.64▼ | 18.01▲ | 14.07▲ |
| MA200 | 19.39▼ | 19.99▼ | 20.17▼ | 17.01▲ | 12.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.038▼ | -0.019▼ | -0.135▼ | -0.095▼ |
| RSI | 35.397▼ | 37.676▼ | 37.283▼ | 35.722▼ | 53.692▲ |
| STOCH | 22.312 | 3.735▼ | 1.972▼ | 19.399▼ | 52.241 |
| WILL %R | -84.211▼ | -97.619▼ | -97.619▼ | -84.807▼ | -35.566 |
| CCI | -150.062▼ | -79.161 | -133.651▼ | -113.810▼ | -43.085 |
| CDL | $AGYS Harami Candlestick Pattern Detected | Set Alert |
|
Saturday, April 20, 2019 08:45 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Agilysys with our free daily email newsletter: Municipal Employees Retirement System of Michigan acquired a ...
|
|
Saturday, April 20, 2019 02:13 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Agilysys with our free daily email newsletter: Bank of New York Mellon Corp lessened its position in Agilysys, ...
|
|
Wednesday, April 17, 2019 05:35 PM
Because Agilysys is loss-making, we think the market is probably more focussed on revenue and revenue growth, at least for now. Generally speaking, companies without profits are expected to grow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/19 | 19.02 | 19.02 | 18.75 | 18.765 | 17,010 |
| 24/04/19 | 19.09 | 19.395 | 19.00 | 19.03 | 50,201 |
| 23/04/19 | 18.69 | 19.26 | 18.69 | 19.10 | 72,615 |
| 22/04/19 | 18.84 | 19.05 | 18.49 | 18.76 | 79,508 |
| 18/04/19 | 19.31 | 19.34 | 18.79 | 18.95 | 96,188 |
| 17/04/19 | 19.66 | 19.85 | 19.30 | 19.36 | 60,999 |
| 16/04/19 | 19.99 | 20.24 | 19.43 | 19.64 | 43,326 |
| 15/04/19 | 20.19 | 20.30 | 19.85 | 19.96 | 46,176 |
| 12/04/19 | 19.86 | 20.25 | 19.78 | 20.20 | 47,129 |
| 11/04/19 | 19.82 | 20.00 | 19.62 | 19.98 | 42,100 |
|
|
||||
|
|
||||
|
|
||||
|
|