| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 114.07▼ | 114.50▼ | 114.58▼ | 114.55▼ | 117.92▼ |
| MA10 | 114.11▼ | 114.68▼ | 114.57▼ | 116.29▼ | 121.63▼ |
| MA20 | 114.36▼ | 114.51▼ | 113.82▲ | 118.42▼ | 116.77▼ |
| MA50 | 114.70▼ | 114.13▼ | 116.14▼ | 122.21▼ | 102.97▲ |
| MA100 | 114.55▼ | 116.15▼ | 117.80▼ | 116.64▼ | 103.69▲ |
| MA200 | 113.74▲ | 118.20▼ | 121.08▼ | 107.93▲ | 85.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.038▼ | 0.182▲ | -0.478▼ | -1.310▼ |
| RSI | 35.553▼ | 46.003▼ | 44.700▼ | 38.408▼ | 48.544▼ |
| STOCH | 32.685 | 55.003 | 70.414 | 29.534 | 25.182 |
| WILL %R | -70.115 | -53.356 | -53.356 | -78.935▼ | -84.014▼ |
| CCI | -177.062▼ | -59.797 | -57.357 | -115.282▼ | -99.141 |
|
Wednesday, January 14, 2026 12:30 PM
A number of stocks fell in the afternoon session after tech stocks pulled back as reports surfaced that Chinese customs authorities blocked Nvidia's H200 AI chips, effectively halting their entry ...
|
|
Tuesday, January 06, 2026 07:32 PM
Looking back on vertical software stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including Doximity (NYSE:DOCS) and its peers. Software is eating the world, and while a ...
|
|
Saturday, December 20, 2025 04:00 PM
Small-cap stocks in the Russell 2000 (^RUT) can be a goldmine for investors looking beyond the usual large-cap names. But with less stability and fewer resources than their bigger counterparts, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 115.10 | 115.57 | 111.58 | 113.77 | 205,435 |
| 15/01/26 | 112.82 | 115.53 | 112.02 | 114.62 | 194,718 |
| 14/01/26 | 114.90 | 115.505 | 111.06 | 112.71 | 244,046 |
| 13/01/26 | 117.35 | 119.07 | 114.36 | 115.01 | 162,434 |
| 12/01/26 | 117.955 | 118.63 | 116.57 | 116.63 | 171,586 |
| 09/01/26 | 119.70 | 120.35 | 115.5001 | 117.37 | 126,674 |
| 08/01/26 | 118.41 | 121.40 | 117.51 | 120.35 | 140,988 |
| 07/01/26 | 117.62 | 119.20 | 116.04 | 119.02 | 94,480 |
| 06/01/26 | 115.20 | 118.58 | 112.935 | 117.18 | 229,319 |
| 05/01/26 | 115.48 | 118.88 | 115.48 | 116.28 | 147,185 |
|
|
||||
|
|
||||
|
|