Agilysys Inc. (AGYS) Stock Price

21.485 ▼ -0.72 (-3.24%)
Open: 22.16 Vol: 56.96K Day's range: 21.39 - 22.215 Jun 24, 15:59 EDT
IEX Real-Time Price
Loading chart ...
AGYS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.45▲ 21.46▲ 21.49▼ 22.11▼ 22.11▼
MA10 21.48▲ 21.62▼ 21.78▼ 22.25▼ 21.22▲
MA20 21.64▼ 21.90▼ 22.10▼ 22.16▼ 20.78▲
MA50 21.98▼ 22.16▼ 22.30▼ 20.83▲ 17.85▲
MA100 22.18▼ 22.28▼ 22.16▼ 20.48▲ 15.09▲
MA200 22.31▼ 22.12▼ 21.85▼ 18.05▲ 12.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.053▼ -0.083▼ -0.139▼ 0.031▲
RSI 31.686▼ 28.586▼ 30.514▼ 46.079▼ 59.803▲
STOCH 25.520     5.401▼ 4.626▼ 39.918     83.410▲
WILL %R -71.212     -89.444▼ -90.404▼ -93.831▼ -32.545    
CCI -27.630     -69.555     -90.809     -161.471▼ 52.797    
Latest Filters Detected On AGYS
BREAK $AGYS Price Breaks 10 Days Low Set Alert
MA $AGYS Price Crossed Below MA(26) Set Alert
RSI $AGYS RSI(14) Crossed Below 50 Set Alert
Agilysys Inc. News
Monday, June 24, 2019 02:15 PM
ALPHARETTA, Ga.--(BUSINESS WIRE)--Jun. 24, 2019-- Agilysys, Inc. (Nasdaq:AGYS), a leading global provider of next-generation hospitality software solutions and services, today announced that Keith ...
Wednesday, April 17, 2019 05:33 PM
Because Agilysys is loss-making, we think the market is probably more focussed on revenue and revenue growth, at least for now. Generally speaking, companies without profits are expected to grow ...
Monday, April 15, 2019 04:13 AM
Take the case of small-cap software company Agilysys, Inc. (NASDAQ:AGYS), a developer of point-of-sale; property management; inventory and procurement; workforce management; analytics; document ...
AGYS historical stock data
date open high low close volume
24/06/19 22.16 22.215 21.39 21.485 56,959
21/06/19 22.20 22.38 22.00 22.205 159,632
20/06/19 22.485 22.815 22.425 22.45 67,434
19/06/19 21.92 22.34 21.91 22.25 100,911
18/06/19 22.80 22.80 22.06 22.16 95,177
17/06/19 22.66 22.93 22.51 22.665 106,178
14/06/19 22.415 22.74 22.415 22.66 97,242
13/06/19 22.46 22.505 22.29 22.36 43,460
12/06/19 22.14 22.29 22.06 22.265 37,389
11/06/19 22.395 22.40 21.86 21.97 88,991
Quote Details
52wk Low:13.32
52wk High:22.93
Vol:56.96K
Avg Vol(3m):1.5M
1Y Chng:+31.57%
1M Chng:+9.17%
Add to Watch List