| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.37▲ | 98.64▲ | 98.82▼ | 98.99▼ | 100.46▼ |
| MA10 | 98.33▲ | 98.97▼ | 99.39▼ | 98.89▼ | 106.79▼ |
| MA20 | 98.53▲ | 99.41▼ | 99.79▼ | 101.35▼ | 102.70▼ |
| MA50 | 99.08▼ | 99.80▼ | 98.56▲ | 107.74▼ | 97.53▲ |
| MA100 | 99.47▼ | 98.61▲ | 99.55▼ | 100.67▼ | 100.56▼ |
| MA200 | 100.00▼ | 99.93▼ | 105.40▼ | 92.40▲ | 92.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.054▲ | -0.134▼ | -0.253▼ | 0.037▲ | -1.076▼ |
| RSI | 54.201▲ | 44.217▼ | 46.050▼ | 40.152▼ | 49.514▼ |
| STOCH | 38.202 | 11.991▼ | 14.204▼ | 52.464 | 28.345 |
| WILL %R | -17.647▲ | -74.074 | -79.592▼ | -59.629 | -81.370▼ |
| CCI | 112.494▲ | -84.211 | -118.095▼ | -18.414 | -104.625▼ |
|
Friday, September 25, 2026 02:44 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how vertical software stocks fared in Q2, starting with Agilysys ...
|
|
Friday, September 25, 2026 02:44 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how vertical software stocks fared in Q2, starting with Agilysys ...
|
|
Tuesday, July 28, 2026 12:20 PM
Shares of hospitality software provider Agilysys (NASDAQ:AGYS) jumped 11.6% in the afternoon session after the company reported better-than-expected second-quarter results and raised its full-year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/10/26 | 100.63 | 100.63 | 98.10 | 98.79 | 180,700 |
| 05/10/26 | 99.81 | 101.33 | 98.85 | 99.50 | 368,299 |
| 02/10/26 | 101.88 | 103.00 | 99.24 | 99.26 | 245,990 |
| 01/10/26 | 98.77 | 101.04 | 97.16 | 100.31 | 377,081 |
| 30/09/26 | 96.48 | 98.495 | 96.21 | 97.08 | 253,337 |
| 29/09/26 | 97.34 | 98.135 | 94.44 | 96.34 | 235,589 |
| 28/09/26 | 98.28 | 98.28 | 93.57 | 97.10 | 202,966 |
| 25/09/26 | 99.70 | 101.19 | 98.35 | 99.64 | 157,262 |
| 24/09/26 | 101.34 | 102.50 | 98.58 | 99.68 | 183,156 |
| 23/09/26 | 100.60 | 101.5599 | 98.95 | 101.18 | 225,702 |
|
|
||||
|
|
||||
|
|