Agilysys, Inc (AGYS) Stock Price

79.56 ▲ +0.23 (+0.29%)
Open: 78.97 Vol: 99.5K Day's range: 78.63 - 80.89 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AGYS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 79.70▲ 80.04▼ 80.21▼ 78.66▲ 80.53▼
MA10 79.82▼ 80.27▼ 79.79▼ 78.61▲ 81.07▼
MA20 80.08▼ 79.82▼ 79.43▲ 80.61▼ 76.54▲
MA50 80.29▼ 79.21▲ 78.75▲ 81.30▼ 59.06▲
MA100 79.92▼ 78.74▲ 80.37▼ 75.19▲ 53.62▲
MA200 79.26▲ 80.76▼ 80.99▼ 62.57▲ 41.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.048▼ -0.084▼ 0.038▲ -0.213▼ -1.005▼
RSI 41.142▼ 50.199▲ 52.794▲ 48.481▼ 57.817▲
STOCH 23.083     39.722     76.143     26.052     54.419    
WILL %R -59.756     -41.463     -42.629     -73.356     -59.405    
CCI -61.842     -99.859     -18.504     -15.998     -63.839    
Latest Filters Detected On AGYS
MA $AGYS Price Crossed Above MA(13) Set Alert
Agilysys, Inc News
Friday, March 24, 2023 11:07 PM
This report optimizes trading in Agilysys (NASDAQ: AGYS) with integrated risk controls. The trading plans were valid at the time this was published, but the support and resistance levels for AGYS ...
Friday, March 24, 2023 08:01 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
AGYS historical stock data
date open high low close volume
24/03/23 78.97 80.89 78.63 79.56 99,500
23/03/23 79.09 81.04 78.09 79.33 106,300
22/03/23 78.39 79.83 77.53 78.53 126,600
21/03/23 78.55 79.61 78.05 78.58 106,200
20/03/23 77.28 78.24 76.89 77.30 92,900
17/03/23 78.96 79.50 76.55 76.66 311,800
16/03/23 77.26 80.58 77.26 79.31 135,852
15/03/23 80.30 83.22 76.80 78.02 121,300
14/03/23 78.92 82.04 78.40 81.27 151,000
13/03/23 78.51 79.485 76.44 77.55 118,728
Quote Details
52wk Low:31.51
52wk High:88.15
Vol:99.5K
Avg Vol(3m):2.9M
1Y Chng:+114.10%
1M Chng:-1.51%
Add to Watch List