Agilysys, Inc (AGYS) Stock Price

26.14 ▼ -0.31 (-1.17%)
Open: 26.54 Vol: 60.66K Day's range: 26.14 - 26.56 Oct 22, 14:25 EDT
IEX Real-Time Price
Loading chart ...
AGYS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.23▼ 26.27▼ 26.28▼ 26.22▼ 26.12▲
MA10 26.31▼ 26.37▼ 26.45▼ 26.36▼ 26.57▼
MA20 26.35▼ 26.45▼ 26.31▼ 26.18▼ 25.24▲
MA50 26.51▼ 26.24▼ 26.37▼ 26.64▼ 21.19▲
MA100 26.31▼ 26.43▼ 26.30▼ 24.88▲ 17.55▲
MA200 26.37▼ 26.19▼ 26.53▼ 22.12▲ 13.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.047▼ -0.021▼ -0.016▼ -0.233▼
RSI 31.770▼ 41.305▼ 44.314▼ 47.763▼ 58.468▲
STOCH 6.140▼ 7.221▼ 26.165     45.268     52.438    
WILL %R -100.000▼ -100.000▼ -80.473▼ -59.873     -41.008    
CCI -159.898▼ -165.098▼ -75.756     -26.140     8.286    
Latest Filters Detected On AGYS
CDL $AGYS Marubozu Candlestick Pattern Detected Set Alert
CDL $AGYS Engulfing Candlestick Pattern Detected Set Alert
MA $AGYS Price Crossed Below MA(7) Set Alert
MA $AGYS Price Crossed Below MA(13) Set Alert
RSI $AGYS RSI(14) Crossed Below 50 Set Alert
Agilysys, Inc News
Wednesday, October 16, 2019 04:32 AM
ALPHARETTA, Ga.--(BUSINESS WIRE)--Agilysys, Inc. (Nasdaq: AGYS), a leading global provider of next-generation hospitality software solutions and services, today announced that the company has been ...
Wednesday, October 16, 2019 04:30 AM
Agilysys, Inc. (Nasdaq: AGYS), a leading global provider of next-generation hospitality software solutions and services, today announced that the company has been recognized in Gaming & Leisure’s ...
Tuesday, October 15, 2019 04:30 AM
Agilysys, Inc. (Nasdaq: AGYS), a leading global provider of next-generation hospitality software solutions and services, today announced that Choctaw Casinos & Resorts has selected its Agilysys suite ...
AGYS historical stock data
date open high low close volume
22/10/19 26.54 26.56 26.14 26.14 60,664
21/10/19 26.40 26.83 26.16 26.45 99,600
18/10/19 26.27 26.33 25.80 26.13 100,600
17/10/19 26.25 26.55 26.04 26.39 137,800
16/10/19 26.25 26.25 25.53 25.97 122,100
15/10/19 26.66 26.80 26.14 26.30 101,500
14/10/19 26.56 26.91 26.41 26.61 81,000
11/10/19 26.67 27.08 26.44 26.61 163,900
10/10/19 26.56 26.79 26.34 26.42 111,600
09/10/19 26.65 26.69 26.34 26.58 77,000
Quote Details
52wk Low:13.32
52wk High:28.50
Vol:60.66K
Avg Vol(3m):3M
1Y Chng:+61.26%
1M Chng:-0.65%
Add to Watch List
More Information
Index S&P 600
Market Cap. 620.04M