| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.75▼ | 52.11▼ | 51.87▼ | 52.69▼ | 53.04▼ |
| MA10 | 52.03▼ | 51.88▼ | 52.10▼ | 52.87▼ | 53.54▼ |
| MA20 | 51.93▼ | 52.17▼ | 52.54▼ | 52.84▼ | 54.80▼ |
| MA50 | 52.05▼ | 52.76▼ | 53.23▼ | 53.19▼ | 50.22▲ |
| MA100 | 52.47▼ | 53.26▼ | 53.07▼ | 54.58▼ | 36.89▲ |
| MA200 | 53.11▼ | 53.24▼ | 52.67▼ | 52.44▼ | 27.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | 0.029▲ | -0.054▼ | -0.040▼ | -0.821▼ |
| RSI | 42.387▼ | 39.409▼ | 37.315▼ | 44.699▼ | 48.403▼ |
| STOCH | 8.386▼ | 59.233 | 30.722 | 38.835 | 42.846 |
| WILL %R | -85.475▼ | -72.464 | -80.612▼ | -85.437▼ | -70.411 |
| CCI | -113.520▼ | -65.857 | -111.240▼ | -118.718▼ | -71.178 |
|
Saturday, October 23, 2021 02:58 PM
Earnings, Analyst opinion and estimate and latest Covid-19 (Coronavirus) impact on these hot stocks to invest ...
|
|
Friday, October 22, 2021 01:50 PM
Stock Market Daily: 10x Genomics stock has undergone multiple analysts rating changes in the recent past. 10x Genomics Downgraded by Zacks Investment Research on 10/22/2021. In a note to investors, ...
|
|
Thursday, October 21, 2021 10:16 AM
Moving Average Technical Analysis 5 day Moving Average is $$107.65 And 5 day price change is $5.12 (4.92%) with average volume for 5 day average is 225,760. While technical analysis for average 20 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 52.52 | 52.68 | 51.20 | 51.70 | 62,110 |
| 21/10/21 | 53.08 | 53.28 | 52.19 | 52.52 | 46,778 |
| 20/10/21 | 53.43 | 53.695 | 52.665 | 53.03 | 44,246 |
| 19/10/21 | 53.37 | 53.48 | 52.77 | 53.19 | 52,142 |
| 18/10/21 | 53.11 | 54.115 | 52.94 | 53.00 | 79,724 |
| 15/10/21 | 55.22 | 55.22 | 53.41 | 53.46 | 79,380 |
| 14/10/21 | 54.43 | 55.18 | 53.68 | 54.21 | 32,971 |
| 13/10/21 | 52.62 | 54.07 | 52.50 | 53.67 | 35,099 |
| 12/10/21 | 52.16 | 52.85 | 51.435 | 52.02 | 40,593 |
| 11/10/21 | 52.06 | 52.70 | 51.525 | 51.91 | 39,457 |
|
|
||||
|
|
||||
|
|