Agilysys, Inc. (AGYS) Stock Price

12.53 ▲ +0.04 (+0.32%)
Open: 12.46 Vol: 25.05K Day's range: 12.35 - 12.64 Jan 19, 15:59 EST
IEX Real-Time Price
Loading chart ...
AGYS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.51▲ 12.51▲ 12.51▲ 12.54▼ 12.42▲
MA10 12.51▲ 12.51▲ 12.51▲ 12.45▲ 12.33▲
MA20 12.38▲ 12.38▲ 12.37▲ 12.43▲ 12.03▲
MA50 12.41▲ 12.39▲ 12.39▲ 12.23▲ 10.66▲
MA100 12.41▲ 12.40▲ 12.39▲ 11.89▲ 10.63▲
MA200 12.34▲ 12.24▲ 12.20▲ 10.91▲ 10.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.019▲ 0.019▲ 0.004▲ -0.023▼
RSI 56.664▲ 55.954▲ 55.703▲ 54.851▲ 66.153▲
STOCH 50.508     53.842     53.842     57.814     75.069    
WILL %R -30.000     -30.000     -30.000     -39.773     -23.641▲
CCI 54.931     55.216     55.216     31.110     125.849▲
Latest Filters Detected On AGYS
CDL $AGYS Harami Candlestick Pattern Detected Set Alert
CDL $AGYS Doji Candlestick Pattern Detected Set Alert
Agilysys, Inc. News
Tuesday, January 16, 2018 06:57 AM
Agilysys, Inc. (Nasdaq: AGYS), a leading global provider of next-generation hospitality software solutions and services, today announced that Don DeMarinis has been named Senior Vice President of Sales, Americas, effective January 15, 2018. In his new role ...
Monday, January 15, 2018 05:10 PM
SmarTrend identified an Uptrend for Agilysys Inc (NASDAQ:AGYS) on April 27th, 2017 at $9.95. In approximately 9 months, Agilysys Inc has returned 26.09% as of today's recent price of $12.54. In the past 52 weeks, Agilysys Inc share prices have been ...
Monday, January 15, 2018 07:01 AM
ALPHARETTA, GA--Agilysys, Inc. (Nasdaq: AGYS), a leading global provider of next-generation hospitality software solutions and services, today announced that Don DeMarinis has been named Senior Vice President of Sales, Americas, effective January 15 ...
AGYS historical stock data
date open high low close volume
19/01/18 12.46 12.64 12.35 12.53 25,053
19/01/18 12.53 12.64 12.35 12.53 25,053
18/01/18 12.49 12.64 12.35 12.49 19,341
18/01/18 12.58 12.64 12.35 12.49 19,341
17/01/18 12.48 12.75 12.47 12.65 22,012
16/01/18 12.7196 12.88 12.39 12.41 47,554
12/01/18 12.40 12.74 12.3921 12.54 33,946
11/01/18 12.28 12.4816 12.22 12.39 53,174
10/01/18 12.11 12.38 12.105 12.25 34,307
09/01/18 12.23 12.31 12.00 12.18 39,940
Quote Details
Bid:12.20
Ask:12.85
52wk Low:8.60
52wk High:12.94
Vol:25.05K
Avg Vol(3m):745.4K
1Y Chng:+23.21%
1M Chng:+2.29%
Add to Watch List