| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.37▼ | 2.37▼ | 2.34▼ | 2.29▼ | 2.08▲ |
| MA10 | 2.30▼ | 2.27▲ | 2.25▲ | 2.11▲ | 2.25▼ |
| MA20 | 2.27▲ | 2.39▼ | 2.26▲ | 2.09▲ | 3.97▼ |
| MA50 | 2.47▼ | 2.22▲ | 2.21▲ | 2.46▼ | 13.67▼ |
| MA100 | 2.33▼ | 2.46▼ | 2.55▼ | 5.41▼ | 55.74▼ |
| MA200 | 2.63▼ | 3.29▼ | 4.46▼ | 11.38▼ | 126.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.004▼ | 0.008▲ | 0.101▲ | 0.925▲ |
| RSI | 46.594▼ | 48.999▼ | 51.291▲ | 47.824▼ | 25.234▼ |
| STOCH | 81.601▲ | 77.147 | 61.465 | 39.092 | 12.068▼ |
| WILL %R | -39.024 | -48.980 | -69.512 | -67.187 | -88.268▼ |
| CCI | 19.423 | -6.196 | -16.012 | 90.948 | -47.594 |
| RSI | $BLIN RSI(14) Crossed Below 50 | Set Alert |
|
Mid-Afternoon Market Update: Limbach Holdings Falls On Downbeat Q2 Results; SpartanNash Shares Climb
Thursday, August 15, 2019 11:33 AM
Bridgeline Digital, Inc. (NASDAQ: BLIN) shares were also up, gaining 23% to $2.42 following Q3 results. Equities Trading DOWN Briggs & Stratton Corporation (NYSE: BGG) shares tumbled 47% to $4.4201 ...
|
|
Thursday, August 15, 2019 09:32 AM
Bridgeline Digital, Inc. (NASDAQ: BLIN) shares were also up, gaining 38% to $2.72 following Q3 results. Equities Trading DOWN Briggs & Stratton Corporation (NYSE: BGG) shares tumbled 44% to $4.61 ...
|
|
Thursday, August 15, 2019 06:10 AM
Sintx Technologies (NASDAQ:SINT) +35% on Q2 results. Bridgeline Digital (NASDAQ:BLIN) +21% on Q3 results. Arcadia Bioscience (NASDAQ:RKDA) +17% on Q2 results. Vipshop Holdings (NYSE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/19 | 2.38 | 2.48 | 2.20 | 2.25 | 197,100 |
| 20/08/19 | 2.39 | 2.44 | 2.22 | 2.40 | 127,193 |
| 19/08/19 | 2.16 | 2.43 | 2.10 | 2.40 | 246,300 |
| 16/08/19 | 2.02 | 2.27 | 1.97 | 2.18 | 778,500 |
| 15/08/19 | 2.26 | 3.11 | 2.07 | 2.22 | 6,814,600 |
| 14/08/19 | 1.90 | 2.03 | 1.87 | 1.98 | 138,000 |
| 13/08/19 | 1.91 | 1.95 | 1.86 | 1.92 | 51,703 |
| 12/08/19 | 1.99 | 2.03 | 1.85 | 1.91 | 56,400 |
| 09/08/19 | 2.04 | 2.04 | 1.93 | 1.96 | 39,900 |
| 07/08/19 | 2.01 | 2.01 | 1.93 | 1.93 | 69,060 |
|
|
||||
|
|
||||
|
|