Bridgeline Digital, Inc. (BLIN) Stock Price

2.549 ▼ -0.005 (-0.20%)
Open: 2.5201 Vol: 4.31K Day's range: 2.5001 - 2.58 Jan 17, 12:34 EST
IEX Real-Time Price
Loading chart ...
BLIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.58▼ 2.58▼ 2.55▲ 2.56▼ 2.54▲
MA10 2.55▲ 2.55▼ 2.55▼ 2.56▼ 2.51▲
MA20 2.55▲ 2.61▼ 2.69▼ 2.54▲ 2.63▼
MA50 2.98▼ 2.70▼ 2.66▼ 2.62▼ 3.02▼
MA100 2.78▼ 2.65▼ 2.68▼ 2.63▼ 3.50▼
MA200 2.71▼ 2.76▼ 2.74▼ 3.03▼ 10.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ -0.001▼ -0.018▼ 0.004▲ 0.023▲
RSI 44.111▼ 45.697▼ 46.212▼ 48.903▼ 45.891▼
STOCH 62.744     62.744     53.648     34.059     18.311▼
WILL %R -43.333     -43.333     -62.813     -75.783▼ -81.078▼
CCI 10.424     -0.819     -38.114     -43.527     -32.351    
Latest Filters Detected On BLIN
MA $BLIN Price Crossed Below MA(7) Set Alert
CDL $BLIN Hanging Man Candlestick Pattern Detected Set Alert
CDL $BLIN Harami Candlestick Pattern Detected Set Alert
CDL $BLIN Doji Candlestick Pattern Detected Set Alert
Bridgeline Digital, Inc. News
Wednesday, January 17, 2018 05:23 AM
BURLINGTON, Mass., Jan. 17, 2018 (GLOBE NEWSWIRE) -- Bridgeline Digital, Inc. (NASDAQ:BLIN), a provider in cloud-based Web Content Management, eCommerce and Marketing Automation software, announced today the launch of a new website developed for AARP ...
Wednesday, January 17, 2018 12:00 AM
Burlington, MA (GLOBE NEWSWIRE) - Bridgeline Digital, Inc. (NASDAQ:BLIN), a provider in cloud-based Web Content Management, eCommerce and Marketing Automation software, announced today the launch of a new website developed for AARP International ...
Tuesday, January 16, 2018 04:54 AM
The included information is subject to change without notice. 2017 BRIDGELINE DIGITAL, INC. (NASDAQ: BLIN) Files An 8-K Results of Operations and .. 2017 BRIDGELINE DIGITAL, INC.: Results of Operations and Financial Condition, Financ.. 2017 Bridgeline ...
BLIN historical stock data
date open high low close volume
19/01/18 2.5201 2.58 2.5001 2.549 4,306
18/01/18 2.57 2.57 2.50 2.554 13,515
17/01/18 2.50 2.579 2.49 2.5705 48,315
17/01/18 2.5201 2.58 2.5001 2.549 4,306
16/01/18 2.52 2.625 2.5015 2.56 23,332
12/01/18 2.62 2.67 2.5001 2.5672 32,176
11/01/18 2.65 2.75 2.50 2.64 81,551
10/01/18 2.45 2.831 2.41 2.61 452,988
08/01/18 2.40 2.53 2.3873 2.45 123,106
04/01/18 2.56 2.69 2.4601 2.51 129,891
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.86
52wk High:4.80
Vol:4.31K
Avg Vol(3m):1.6M
1Y Chng:-22.77%
1M Chng:+0.87%
Add to Watch List