Bridgeline Digital Inc. (BLIN) Stock Price

0.4175 ▼ -0.0285 (-6.39%)
Open: 0.46 Vol: 452.5K Day's range: 0.4117 - 0.46 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BLIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.43▼ 0.43▼ 0.43▼ 0.50▼ 0.74▼
MA10 0.44▼ 0.44▼ 0.45▼ 0.68▼ 0.88▼
MA20 0.46▼ 0.48▼ 0.55▼ 0.84▼ 1.08▼
MA50 0.71▼ 0.76▼ 0.87▼ 0.94▼ 1.69▼
MA100 1.02▼ 1.15▼ 1.34▼ 1.15▼ 2.43▼
MA200 1.36▼ 1.63▼ 1.80▼ 1.58▼ 4.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.015▲ 0.011▲ -0.055▼ -0.035▼
RSI 18.887▼ 19.085▼ 18.638▼ 20.686▼ 24.763▼
STOCH 3.785▼ 3.785▼ 3.785▼ 3.306▼ 10.826▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.245▼ -99.672▼
CCI -116.085▼ -116.085▼ -121.744▼ -118.792▼ -199.891▼
Latest Filters Detected On BLIN
CDL $BLIN Marubozu Candlestick Pattern Detected Set Alert
BREAK $BLIN Price Breaks 10 Days Low Set Alert
BREAK $BLIN Price Breaks 20 Days Low Set Alert
BREAK $BLIN Price Breaks 30 Days Low Set Alert
BREAK $BLIN Price Breaks 60 Days Low Set Alert
GAP $BLIN Open Gap Up %2 Set Alert
GAP $BLIN Open Gap Up %3 Set Alert
RSI&STOCH $BLIN Oversold RSI + Stochastic Set Alert
Bridgeline Digital Inc. News
Monday, October 22, 2018 12:03 AM
Item 1.01. Entry into a Material Definitive Agreement. On October 16, 2018, Bridgeline Digital, Inc., a Delaware corporation (the “Company”), entered into an underwriting agreement (the ...
Friday, October 19, 2018 11:06 AM
Bridgeline Digital Inc (NASDAQ:BLIN) shares gapped down before the market opened on Wednesday . The stock had previously closed at $0.93, but opened at $0.70. Bridgeline Digital shares last traded at ...
Friday, October 19, 2018 08:59 AM
BURLINGTON, Mass., Oct. 19, 2018 (GLOBE NEWSWIRE) -- Bridgeline Digital, Inc. (NASDAQ: BLIN), The Digital Engagement Company™ that helps customers maximize the performance of their full digital ...
BLIN historical stock data
date open high low close volume
22/10/18 0.46 0.46 0.4117 0.4175 452,497
19/10/18 0.45 0.45 0.44 0.446 281,837
18/10/18 0.485 0.49 0.42 0.4475 1,337,796
17/10/18 0.47 0.49 0.4672 0.4721 2,998,346
16/10/18 0.7601 0.799 0.68 0.6968 970,569
15/10/18 0.82 0.88 0.7601 0.7801 239,614
12/10/18 0.87 0.8931 0.8203 0.86 61,450
11/10/18 0.91 0.9498 0.7901 0.8301 169,600
10/10/18 0.93 0.97 0.86 0.88 164,594
09/10/18 0.9429 0.999 0.90 0.9301 314,406
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.412
52wk High:4.45
Vol:452.5K
Avg Vol(3m):10.8M
1Y Chng:-84.19%
1M Chng:-58.25%
Add to Watch List