| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.02▲ | 1.03▼ | 1.03▼ | 1.03▼ | 0.96▲ |
| MA10 | 1.03▼ | 1.02▼ | 1.03▼ | 1.01▲ | 0.93▲ |
| MA20 | 1.03▼ | 1.01▲ | 0.99▲ | 0.97▲ | 1.00▲ |
| MA50 | 0.99▲ | 0.99▲ | 0.99▲ | 0.93▲ | 1.19▼ |
| MA100 | 1.02▲ | 1.06▼ | 1.06▼ | 1.01▲ | 2.05▼ |
| MA200 | 1.11▼ | 1.19▼ | 1.22▼ | 1.18▼ | 2.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.001▲ | 0.005▲ | 0.007▲ | 0.021▲ |
| RSI | 48.889▼ | 54.287▲ | 55.156▲ | 57.874▲ | 47.364▼ |
| STOCH | 19.841▼ | 69.545 | 76.788 | 66.518 | 38.251 |
| WILL %R | -71.429 | -45.455 | -20.000▲ | -33.333 | -50.000 |
| CCI | -75.862 | -41.901 | -3.891 | 67.898 | 68.665 |
|
Friday, June 02, 2023 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Friday, June 02, 2023 12:37 PM
Bridgeline Digital Inc (NASDAQ:BLIN) announced that a luxury jewelry retailer has opted to use the company’s AI-powered site search solution HawkSearch to power the ecommerce search experience for its ...
|
|
Friday, June 02, 2023 09:00 AM
H&R Block, Inc. engages in the provision of tax preparation and other services. The firm offers assisted income tax return preparation and related services through a system of retail offices ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/23 | 1.0301 | 1.05 | 1.01 | 1.02 | 39,697 |
| 01/06/23 | 1.03 | 1.06 | 0.9836 | 1.03 | 48,827 |
| 31/05/23 | 1.03 | 1.0599 | 1.0001 | 1.03 | 30,375 |
| 30/05/23 | 0.97 | 1.06 | 0.9666 | 1.0521 | 58,490 |
| 26/05/23 | 1.05 | 1.05 | 0.96 | 1.0004 | 29,934 |
| 25/05/23 | 1.09 | 1.09 | 1.0099 | 1.01 | 28,364 |
| 24/05/23 | 0.96 | 1.07 | 0.96 | 1.07 | 96,987 |
| 23/05/23 | 0.9101 | 0.955 | 0.9101 | 0.955 | 11,838 |
| 22/05/23 | 0.9301 | 0.955 | 0.9301 | 0.955 | 8,338 |
| 19/05/23 | 0.91 | 0.9595 | 0.9001 | 0.9298 | 42,202 |
|
|
||||
|
|
||||
|
|