Bridgeline Digital Inc. (BLIN) Stock Price

0.211 ▲ +0.006 (+2.93%)
Open: 0.21 Vol: 670.45K Day's range: 0.2065 - 0.2239 Mar 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BLIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.21▲ 0.21▲ 0.21▲ 0.22▼ 0.23▼
MA10 0.21▲ 0.21▲ 0.22▲ 0.24▼ 0.24▼
MA20 0.22▲ 0.23▼ 0.24▼ 0.24▼ 0.28▼
MA50 0.24▼ 0.24▼ 0.24▼ 0.25▼ 0.84▼
MA100 0.25▼ 0.25▼ 0.26▼ 0.31▼ 1.74▼
MA200 0.26▼ 0.29▼ 0.31▼ 0.76▼ 3.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▼ -0.001▼ -0.003▼ 0.040▲
RSI 47.539▼ 45.621▼ 44.843▼ 40.909▼ 30.092▼
STOCH 51.183     36.985     16.413▼ 19.119▼ 23.308    
WILL %R -5.114▲ -55.467     -65.638     -90.384▼ -91.351▼
CCI 74.076     3.080     -20.946     -113.550▼ -167.382▼
Latest Filters Detected On BLIN
CDL $BLIN Doji Candlestick Pattern Detected Set Alert
CDL $BLIN Harami Candlestick Pattern Detected Set Alert
GAP $BLIN Open Gap Up %2 Set Alert
Bridgeline Digital Inc. News
BLIN historical stock data
date open high low close volume
18/03/19 0.21 0.2239 0.2065 0.211 670,452
15/03/19 0.2287 0.2295 0.20068 0.205 917,990
14/03/19 0.23 0.2486 0.215 0.2213 3,253,252
13/03/19 0.245 0.2695 0.21993 0.226 2,654,276
12/03/19 0.2788 0.2799 0.222 0.2495 752,268
11/03/19 0.29 0.29 0.2633 0.271 638,868
08/03/19 0.2362 0.308 0.225 0.295 3,267,249
07/03/19 0.24 0.24 0.2295 0.2296 793,651
05/03/19 0.226 0.226 0.226 0.226 49,990
01/03/19 0.225 0.225 0.225 0.225 73,665
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.201
52wk High:3.75
Vol:670.45K
Avg Vol(3m):8.2M
1Y Chng:-90.52%
1M Chng:-15.57%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 3.33M