| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.43▼ | 0.43▼ | 0.43▼ | 0.50▼ | 0.74▼ |
| MA10 | 0.44▼ | 0.44▼ | 0.45▼ | 0.68▼ | 0.88▼ |
| MA20 | 0.46▼ | 0.48▼ | 0.55▼ | 0.84▼ | 1.08▼ |
| MA50 | 0.71▼ | 0.76▼ | 0.87▼ | 0.94▼ | 1.69▼ |
| MA100 | 1.02▼ | 1.15▼ | 1.34▼ | 1.15▼ | 2.43▼ |
| MA200 | 1.36▼ | 1.63▼ | 1.80▼ | 1.58▼ | 4.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.015▲ | 0.011▲ | -0.055▼ | -0.035▼ |
| RSI | 18.887▼ | 19.085▼ | 18.638▼ | 20.686▼ | 24.763▼ |
| STOCH | 3.785▼ | 3.785▼ | 3.785▼ | 3.306▼ | 10.826▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.245▼ | -99.672▼ |
| CCI | -116.085▼ | -116.085▼ | -121.744▼ | -118.792▼ | -199.891▼ |
| CDL | $BLIN Marubozu Candlestick Pattern Detected | Set Alert |
| ▼ BREAK | $BLIN Price Breaks 10 Days Low | Set Alert |
| ▼ BREAK | $BLIN Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $BLIN Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $BLIN Price Breaks 60 Days Low | Set Alert |
| ▲ GAP | $BLIN Open Gap Up %2 | Set Alert |
| ▲ GAP | $BLIN Open Gap Up %3 | Set Alert |
| ▼ RSI&STOCH | $BLIN Oversold RSI + Stochastic | Set Alert |
|
Monday, October 22, 2018 12:03 AM
Item 1.01. Entry into a Material Definitive Agreement. On October 16, 2018, Bridgeline Digital, Inc., a Delaware corporation (the “Company”), entered into an underwriting agreement (the ...
|
|
Friday, October 19, 2018 11:06 AM
Bridgeline Digital Inc (NASDAQ:BLIN) shares gapped down before the market opened on Wednesday . The stock had previously closed at $0.93, but opened at $0.70. Bridgeline Digital shares last traded at ...
|
|
Friday, October 19, 2018 08:59 AM
BURLINGTON, Mass., Oct. 19, 2018 (GLOBE NEWSWIRE) -- Bridgeline Digital, Inc. (NASDAQ: BLIN), The Digital Engagement Company™ that helps customers maximize the performance of their full digital ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/18 | 0.46 | 0.46 | 0.4117 | 0.4175 | 452,497 |
| 19/10/18 | 0.45 | 0.45 | 0.44 | 0.446 | 281,837 |
| 18/10/18 | 0.485 | 0.49 | 0.42 | 0.4475 | 1,337,796 |
| 17/10/18 | 0.47 | 0.49 | 0.4672 | 0.4721 | 2,998,346 |
| 16/10/18 | 0.7601 | 0.799 | 0.68 | 0.6968 | 970,569 |
| 15/10/18 | 0.82 | 0.88 | 0.7601 | 0.7801 | 239,614 |
| 12/10/18 | 0.87 | 0.8931 | 0.8203 | 0.86 | 61,450 |
| 11/10/18 | 0.91 | 0.9498 | 0.7901 | 0.8301 | 169,600 |
| 10/10/18 | 0.93 | 0.97 | 0.86 | 0.88 | 164,594 |
| 09/10/18 | 0.9429 | 0.999 | 0.90 | 0.9301 | 314,406 |
|
|
||||
|
|
||||
|
|
||||
|
|