Bridgeline Digital Inc. (BLIN) Stock Price

1.58 ▼ -0.08 (-4.82%)
Open: 1.67 Vol: 746.13K Day's range: 1.58 - 1.78 Jul 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BLIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.65▼ 1.68▼ 1.68▼ 1.75▼ 1.29▲
MA10 1.66▼ 1.69▼ 1.69▼ 1.45▲ 1.36▲
MA20 1.69▼ 1.89▼ 2.01▼ 1.34▲ 1.66▼
MA50 2.04▼ 1.91▼ 1.74▼ 1.40▲ 2.18▼
MA100 2.62▼ 2.10▼ 2.15▼ 1.69▼ 2.81▼
MA200 2.38▼ 2.39▼ 2.45▼ 2.12▼ 5.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ -0.035▼ -0.050▼ 0.072▲ 0.008▲
RSI 30.645▼ 37.697▼ 42.427▼ 54.983▲ 43.935▼
STOCH 34.483     29.248     27.339     44.005     10.565▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -79.779▼ -79.779▼
CCI -144.033▼ -151.282▼ -144.461▼ 44.571     132.112▲
Latest Filters Detected On BLIN
MA $BLIN Price Crossed Below MA(7) Set Alert
Bridgeline Digital Inc. News
Wednesday, July 11, 2018 12:08 PM
Bridgeline Digital Inc. (NASDAQ:BLIN) shares gave back much of their previous day's gains as investors booked profits in the provider of cloud-based web content management, e-commerce and marketing au...
Tuesday, July 10, 2018 12:28 PM
Bridgeline Digital, Inc. (NASDAQ: BLIN) shares were also up, gaining 144 percent to $3.1973 after the company reported a digital platform contract with a full-service bank. Equities Trading DOWN IsoRa...
Tuesday, July 10, 2018 10:14 AM
Bridgeline Digital (NASDAQ:BLIN) soars 134% premarket to $3.06 as the company announces a partnership with a full-service bank to power its digital presence. The engagement is a three-year SaaS subscr...
BLIN historical stock data
date open high low close volume
13/07/18 1.67 1.78 1.58 1.58 746,128
12/07/18 1.79 1.869 1.60 1.66 955,283
11/07/18 2.05 2.15 1.6901 1.88 2,695,154
10/07/18 2.90 3.75 2.27 2.30 39,045,131
09/07/18 1.27 1.45 1.151 1.31 467,971
06/07/18 1.1427 1.3281 1.1427 1.269 389,125
05/07/18 1.1063 1.189 1.1063 1.15 14,956
03/07/18 1.13 1.2408 1.13 1.14 44,797
02/07/18 1.14 1.179 1.10 1.12 73,958
29/06/18 1.1443 1.186 1.14 1.14 12,055
Quote Details
Bid:0.00
Ask:1.60
52wk Low:1.03
52wk High:4.45
Vol:746.13K
Avg Vol(3m):17.5M
1Y Chng:-49.03%
1M Chng:+10.49%
Add to Watch List