| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.53▼ | 1.53▼ | 1.56▼ | 1.49▼ | 1.53▼ |
| MA10 | 1.60▼ | 1.60▼ | 1.60▼ | 1.55▼ | 1.59▼ |
| MA20 | 1.60▼ | 1.60▼ | 1.58▼ | 1.53▼ | 1.58▼ |
| MA50 | 1.64▼ | 1.62▼ | 1.63▼ | 1.56▼ | 3.22▼ |
| MA100 | 1.78▼ | 1.89▼ | 1.88▼ | 1.59▼ | 24.43▼ |
| MA200 | 2.06▼ | 2.24▼ | 2.39▼ | 2.47▼ | 94.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.014▼ | -0.011▼ | -0.011▼ | 0.285▲ |
| RSI | 40.989▼ | 40.723▼ | 41.620▼ | 44.497▼ | 31.625▼ |
| STOCH | 29.046 | 34.140 | 42.204 | 28.867 | 20.794 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -88.889▼ | -88.764▼ |
| CCI | -120.863▼ | -116.863▼ | -115.388▼ | -86.367 | -93.791 |
|
Friday, February 14, 2020 05:55 AM
Bridgeline Digital, Inc. (NASDAQ:BLIN) stock increased by 12.4% to $1.90 during Friday's pre-market session. • NVIDIA, Inc. (NASDAQ:NVDA) shares surged 6.1% to $287.30. The most recent rating by ...
|
|
Thursday, February 13, 2020 03:58 PM
Bridgeline Digital, Inc. (NASDAQ:BLIN) Q1 2020 Earnings Conference Call February 13, 2020 4:30 PM ET Company Participants Mark Downey - CFO Ari Kahn - President and CEO Conference Call Participants ...
|
|
Thursday, February 13, 2020 03:34 PM
Burlington, Mass., Feb. 13, 2020 (GLOBE NEWSWIRE) — Bridgeline Digital, Inc. (NASDAQ: BLIN), The Digital Engagement Company™, today announced financial results for its fiscal first quarter ended ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/02/20 | 1.45 | 1.49 | 1.43 | 1.45 | 109,100 |
| 20/02/20 | 1.51 | 1.51 | 1.43 | 1.45 | 209,900 |
| 19/02/20 | 1.49 | 1.57 | 1.40 | 1.50 | 670,000 |
| 18/02/20 | 1.55 | 1.58 | 1.41 | 1.45 | 333,300 |
| 14/02/20 | 1.82 | 1.85 | 1.55 | 1.60 | 848,361 |
| 13/02/20 | 1.56 | 1.72 | 1.54 | 1.69 | 1,383,000 |
| 12/02/20 | 1.68 | 1.68 | 1.52 | 1.54 | 152,100 |
| 11/02/20 | 1.67 | 1.75 | 1.55 | 1.61 | 387,500 |
| 10/02/20 | 1.55 | 1.74 | 1.52 | 1.68 | 361,500 |
| 07/02/20 | 1.51 | 1.57 | 1.50 | 1.55 | 57,500 |
|
|
||||
|
|
||||
|
|