Bridgeline Digital, Inc (BLIN) Stock Price

1.45 +0.00 (+0.00%)
Open: 1.45 Vol: 109.1K Day's range: 1.43 - 1.49 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
BLIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.53▼ 1.53▼ 1.56▼ 1.49▼ 1.53▼
MA10 1.60▼ 1.60▼ 1.60▼ 1.55▼ 1.59▼
MA20 1.60▼ 1.60▼ 1.58▼ 1.53▼ 1.58▼
MA50 1.64▼ 1.62▼ 1.63▼ 1.56▼ 3.22▼
MA100 1.78▼ 1.89▼ 1.88▼ 1.59▼ 24.43▼
MA200 2.06▼ 2.24▼ 2.39▼ 2.47▼ 94.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.014▼ -0.011▼ -0.011▼ 0.285▲
RSI 40.989▼ 40.723▼ 41.620▼ 44.497▼ 31.625▼
STOCH 29.046     34.140     42.204     28.867     20.794    
WILL %R -100.000▼ -100.000▼ -100.000▼ -88.889▼ -88.764▼
CCI -120.863▼ -116.863▼ -115.388▼ -86.367     -93.791    
Latest Filters Detected On BLIN
BREAK $BLIN Price Breaks 60 Days Low Set Alert
MA $BLIN Price Crossed Above MA(26) Set Alert
Bridgeline Digital, Inc News
Friday, February 14, 2020 05:55 AM
Bridgeline Digital, Inc. (NASDAQ:BLIN) stock increased by 12.4% to $1.90 during Friday's pre-market session. • NVIDIA, Inc. (NASDAQ:NVDA) shares surged 6.1% to $287.30. The most recent rating by ...
Thursday, February 13, 2020 03:58 PM
Bridgeline Digital, Inc. (NASDAQ:BLIN) Q1 2020 Earnings Conference Call February 13, 2020 4:30 PM ET Company Participants Mark Downey - CFO Ari Kahn - President and CEO Conference Call Participants ...
Thursday, February 13, 2020 03:34 PM
Burlington, Mass., Feb. 13, 2020 (GLOBE NEWSWIRE) — Bridgeline Digital, Inc. (NASDAQ: BLIN), The Digital Engagement Company™, today announced financial results for its fiscal first quarter ended ...
BLIN historical stock data
date open high low close volume
21/02/20 1.45 1.49 1.43 1.45 109,100
20/02/20 1.51 1.51 1.43 1.45 209,900
19/02/20 1.49 1.57 1.40 1.50 670,000
18/02/20 1.55 1.58 1.41 1.45 333,300
14/02/20 1.82 1.85 1.55 1.60 848,361
13/02/20 1.56 1.72 1.54 1.69 1,383,000
12/02/20 1.68 1.68 1.52 1.54 152,100
11/02/20 1.67 1.75 1.55 1.61 387,500
10/02/20 1.55 1.74 1.52 1.68 361,500
07/02/20 1.51 1.57 1.50 1.55 57,500
Quote Details
52wk Low:1.33
52wk High:16.00
Vol:109.1K
Avg Vol(3m):3.1M
1Y Chng:-88.11%
1M Chng:-6.45%
Add to Watch List