| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.17▲ | 1.17▼ | 1.17▼ | 1.12▲ | 1.09▲ |
| MA10 | 1.17▼ | 1.17▲ | 1.16▲ | 1.07▲ | 1.05▲ |
| MA20 | 1.17▼ | 1.16▲ | 1.14▲ | 1.08▲ | 0.98▲ |
| MA50 | 1.15▲ | 1.10▲ | 1.09▲ | 1.03▲ | 1.08▲ |
| MA100 | 1.11▲ | 1.12▲ | 1.09▲ | 0.94▲ | 1.25▼ |
| MA200 | 1.09▲ | 1.02▲ | 1.00▲ | 1.02▲ | 1.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.001▼ | 0.002▲ | 0.008▲ | 0.036▲ |
| RSI | 54.803▲ | 58.554▲ | 60.020▲ | 60.294▲ | 58.054▲ |
| STOCH | 8.333▼ | 82.511▲ | 85.315▲ | 67.013 | 59.729 |
| WILL %R | -50.000 | -18.182▲ | -15.385▲ | -8.696▲ | -25.540 |
| CCI | -22.764 | 31.424 | 37.959 | 173.602▲ | 108.424▲ |
| CDL | $BLIN Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 30, 2026 05:31 AM
WOBURN, MA / ACCESS Newswire / June 30, 2026 / Bridgeline Digital, Inc. (NASDAQ:BLIN), a leader in AI-powered product discovery and eCommerce solutions, announced today that a U.S.-based wholesale dis ...
|
|
Thursday, June 25, 2026 05:32 AM
WOBURN, MA / ACCESS Newswire / June 25, 2026 / Bridgeline Digital, Inc. (NASDAQ:BLIN), a leader in AI-powered product discovery and eCommerce solutions, announced today that a U.S.-based industrial be ...
|
|
Wednesday, June 17, 2026 12:56 AM
Detailed price information for Bridgeline Digital (BLIN-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 1.15 | 1.18 | 1.145 | 1.17 | 43,207 |
| 29/06/26 | 1.19 | 1.19 | 1.08 | 1.13 | 98,108 |
| 26/06/26 | 1.04 | 1.17 | 1.04 | 1.16 | 102,969 |
| 25/06/26 | 1.10 | 1.12 | 1.0301 | 1.05 | 113,619 |
| 24/06/26 | 1.06 | 1.15 | 1.05 | 1.095 | 490,966 |
| 23/06/26 | 1.00 | 1.07 | 0.96 | 1.03 | 66,105 |
| 22/06/26 | 1.00 | 1.0595 | 0.98 | 1.02 | 45,373 |
| 18/06/26 | 1.02 | 1.1099 | 1.00 | 1.01 | 40,185 |
| 17/06/26 | 0.97 | 1.0963 | 0.97 | 1.02 | 95,054 |
| 16/06/26 | 1.09 | 1.14 | 0.9699 | 0.995 | 127,089 |
|
|
||||
|
|
||||
|
|