| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.78▲ | 0.78▲ | 0.78▲ | 0.77▲ | 0.77▲ |
| MA10 | 0.78▲ | 0.79▲ | 0.79▲ | 0.78▲ | 0.76▲ |
| MA20 | 0.80▲ | 0.80▲ | 0.79▲ | 0.77▲ | 0.86▼ |
| MA50 | 0.78▲ | 0.78▲ | 0.78▲ | 0.76▲ | 0.98▼ |
| MA100 | 0.77▲ | 0.77▲ | 0.77▲ | 0.87▼ | 1.23▼ |
| MA200 | 0.79▲ | 0.82▼ | 0.85▼ | 0.95▼ | 1.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.003▼ | -0.003▼ | 0.001▲ | 0.002▲ |
| RSI | 53.162▲ | 53.211▲ | 53.560▲ | 53.962▲ | 39.784▼ |
| STOCH | 31.952 | 30.020 | 30.020 | 36.283 | 37.907 |
| WILL %R | -48.485 | -48.485 | -48.485 | -48.980 | -69.858 |
| CCI | 19.565 | 16.749 | 16.230 | 15.042 | -19.499 |
|
Friday, December 08, 2023 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Friday, December 08, 2023 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Friday, December 08, 2023 08:00 AM
Dell Technologies, Inc. is a holding company, which engages in the provision of information technology hardware, software, and service solutions through its subsidiaries. It operates through the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/23 | 0.76 | 0.80 | 0.76 | 0.79 | 10,250 |
| 07/12/23 | 0.765 | 0.7981 | 0.76 | 0.77 | 11,324 |
| 06/12/23 | 0.76 | 0.80 | 0.75 | 0.75 | 30,031 |
| 05/12/23 | 0.77 | 0.81 | 0.7601 | 0.7601 | 22,580 |
| 04/12/23 | 0.80 | 0.8125 | 0.77 | 0.7998 | 24,938 |
| 01/12/23 | 0.801 | 0.838 | 0.79 | 0.7986 | 72,922 |
| 30/11/23 | 0.82 | 0.8294 | 0.8051 | 0.81 | 9,602 |
| 29/11/23 | 0.78 | 0.83 | 0.78 | 0.8041 | 53,326 |
| 28/11/23 | 0.76 | 0.8096 | 0.745 | 0.7878 | 97,708 |
| 27/11/23 | 0.80 | 0.80 | 0.75 | 0.75 | 14,100 |
|
|
||||
|
|
||||
|
|