Bridgeline Digital Inc. (BLIN) Stock Price

0.2641 ▲ +0.0054 (+2.09%)
Open: 0.29 Vol: 198.33K Day's range: 0.2574 - 0.29 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
BLIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.27▲ 0.27▲ 0.27▲ 0.27▼ 0.27▼
MA10 0.28▼ 0.28▼ 0.28▲ 0.27▼ 0.31▼
MA20 0.27▲ 0.27▲ 0.27▲ 0.27▼ 0.53▼
MA50 0.27▲ 0.27▲ 0.27▲ 0.31▼ 1.17▼
MA100 0.27▲ 0.28▼ 0.30▼ 0.58▼ 2.07▼
MA200 0.29▼ 0.32▼ 0.40▼ 1.02▼ 3.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▼ 0.000▲ 0.006▲ 0.021▲
RSI 53.055▲ 52.850▲ 52.405▲ 43.768▼ 26.308▼
STOCH 33.712     39.394     40.404     52.929     20.487    
WILL %R -53.380     -53.380     -53.380     -50.945     -93.318▼
CCI 8.549     19.061     30.995     40.208     -86.720    
Latest Filters Detected On BLIN
GAP $BLIN Open Gap Up %2 Set Alert
GAP $BLIN Open Gap Up %3 Set Alert
GAP $BLIN Open Gap Up %5 Set Alert
MA $BLIN Price Crossed Above MA(13) Set Alert
Bridgeline Digital Inc. News
Thursday, January 17, 2019 04:31 PM
BURLINGTON, Mass., Jan. 17, 2019 (GLOBE NEWSWIRE) -- Bridgeline Digital, Inc. (NASDAQ: BLIN), a provider of cloud-based Web Content Management, eCommerce and Marketing Automation software ...
Tuesday, January 08, 2019 04:55 AM
January 08, 2019 07:45 ET | Source: Bridgeline Digital, Inc. BURLINGTON, Mass., Jan. 08, 2019 (GLOBE NEWSWIRE) -- Bridgeline Digital, Inc. (NASDAQ: BLIN), a provider of cloud-based Web Content Managem...
Tuesday, January 08, 2019 04:55 AM
Jan. 08, 2019 (GLOBE NEWSWIRE) -- Bridgeline Digital, Inc. (NASDAQ: BLIN), a provider of cloud-based Web Content Management, eCommerce and Marketing Automation software, announced today the ...
BLIN historical stock data
date open high low close volume
17/01/19 0.29 0.29 0.2574 0.2641 198,326
16/01/19 0.256 0.27 0.2403 0.2587 166,385
15/01/19 0.275 0.28402 0.24 0.257 162,284
14/01/19 0.29 0.29 0.27 0.272 262,992
11/01/19 0.30 0.3011 0.271 0.28 316,127
10/01/19 0.268 0.3099 0.268 0.2925 1,582,895
09/01/19 0.267 0.27 0.25 0.268 146,549
08/01/19 0.265 0.27 0.24 0.26 232,724
07/01/19 0.25 0.275 0.23 0.27 612,352
04/01/19 0.246 0.2588 0.2353 0.247 292,133
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.22
52wk High:3.75
Vol:198.33K
Avg Vol(3m):10.3M
1Y Chng:-88.32%
1M Chng:-23.82%
Add to Watch List