Bridgeline Digital, Inc (BLIN) Stock Price

1.16 ▲ +0.03 (+2.65%)
Open: 1.13 Vol: 48.61K Day's range: 1.13 - 1.19 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BLIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.17▲ 1.17▼ 1.17▼ 1.12▲ 1.08▲
MA10 1.17▼ 1.17▲ 1.16▲ 1.07▲ 1.05▲
MA20 1.17▼ 1.16▲ 1.14▲ 1.08▲ 0.97▲
MA50 1.15▲ 1.10▲ 1.09▲ 1.03▲ 1.08▲
MA100 1.11▲ 1.12▲ 1.09▲ 0.94▲ 1.25▼
MA200 1.09▲ 1.02▲ 1.00▲ 1.02▲ 1.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.001▼ 0.002▲ 0.008▲ 0.035▲
RSI 54.803▲ 58.554▲ 60.020▲ 59.558▲ 57.631▲
STOCH 8.333▼ 82.511▲ 85.315▲ 66.288     59.359    
WILL %R -50.000     -18.182▲ -15.385▲ -13.043▲ -27.505    
CCI -22.764     31.424     37.959     166.904▲ 106.350▲
Latest Filters Detected On BLIN
MA $BLIN MA(50) Crossed Above MA(200) Set Alert
GAP $BLIN Open Gap Up %2 Set Alert
CDL $BLIN Dark Cloud Cover Candlestick Pattern Detected Set Alert
Bridgeline Digital, Inc News
Tuesday, June 30, 2026 05:31 AM
WOBURN, MA / ACCESS Newswire / June 30, 2026 / Bridgeline Digital, Inc. (NASDAQ:BLIN), a leader in AI-powered product discovery and eCommerce solutions, announced today that a U.S.-based wholesale dis ...
Thursday, June 25, 2026 05:32 AM
WOBURN, MA / ACCESS Newswire / June 25, 2026 / Bridgeline Digital, Inc. (NASDAQ:BLIN), a leader in AI-powered product discovery and eCommerce solutions, announced today that a U.S.-based industrial be ...
Wednesday, June 17, 2026 12:56 AM
Detailed price information for Bridgeline Digital (BLIN-Q) from The Globe and Mail including charting and trades.
BLIN historical stock data
date open high low close volume
30/06/26 1.13 1.19 1.13 1.16 48,608
29/06/26 1.19 1.19 1.08 1.13 98,108
26/06/26 1.04 1.17 1.04 1.16 102,969
25/06/26 1.10 1.12 1.0301 1.05 113,619
24/06/26 1.06 1.15 1.05 1.095 490,966
23/06/26 1.00 1.07 0.96 1.03 66,105
22/06/26 1.00 1.0595 0.98 1.02 45,373
18/06/26 1.02 1.1099 1.00 1.01 40,185
17/06/26 0.97 1.0963 0.97 1.02 95,054
16/06/26 1.09 1.14 0.9699 0.995 127,089
Quote Details
52wk Low:0.685
52wk High:1.74
Vol:48.61K
Avg Vol(3m):1.1M
1Y Chng:-18.31%
1M Chng:+28.02%
Add to Watch List