| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.84▼ | 0.84▼ | 0.84▼ | 0.83▼ | 0.86▼ |
| MA10 | 0.86▼ | 0.85▼ | 0.86▼ | 0.84▼ | 0.96▼ |
| MA20 | 0.87▼ | 0.87▼ | 0.87▼ | 0.88▼ | 1.04▼ |
| MA50 | 0.89▼ | 0.91▼ | 0.92▼ | 1.01▼ | 0.98▼ |
| MA100 | 0.94▼ | 0.98▼ | 1.01▼ | 1.05▼ | 1.24▼ |
| MA200 | 1.02▼ | 1.09▼ | 1.12▼ | 0.96▼ | 1.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.003▼ | -0.002▼ | 0.001▲ | -0.036▼ |
| RSI | 38.035▼ | 35.048▼ | 34.262▼ | 26.443▼ | 35.843▼ |
| STOCH | 23.740 | 9.191▼ | 18.462▼ | 24.037 | 3.546▼ |
| WILL %R | -92.414▼ | -92.486▼ | -92.657▼ | -92.570▼ | -98.421▼ |
| CCI | -111.059▼ | -109.011▼ | -136.598▼ | -95.561 | -107.741▼ |
|
Thursday, July 16, 2026 05:30 AM
Detailed price information for Bridgeline Digital (BLIN-Q) from The Globe and Mail including charting and trades.
|
|
Sunday, August 17, 2025 06:08 AM
Bridgeline Digital, Inc. (NASDAQ:BLIN) just released its latest third-quarter report and things are not looking great. It was a pretty negative result overall, with revenues of US$3.8m missing analyst ...
|
|
Thursday, August 14, 2025 02:35 PM
Bridgeline Digital (NASDAQ:BLIN) reported fiscal third quarter 2025 results on August 14, 2025, highlighting $3.8 million in GAAP revenue, $3.1 million in GAAP subscription license revenue (81% of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 0.8786 | 0.8786 | 0.81 | 0.8106 | 27,015 |
| 28/09/26 | 0.829 | 0.835 | 0.82 | 0.821 | 7,117 |
| 25/09/26 | 0.8603 | 0.8801 | 0.8315 | 0.8316 | 14,956 |
| 24/09/26 | 0.829 | 0.88 | 0.829 | 0.85 | 18,659 |
| 23/09/26 | 0.87 | 0.8798 | 0.8257 | 0.8269 | 9,706 |
| 22/09/26 | 0.8252 | 0.8876 | 0.8251 | 0.845 | 31,499 |
| 21/09/26 | 0.8501 | 0.8851 | 0.8008 | 0.84 | 18,350 |
| 18/09/26 | 0.852 | 0.88 | 0.8498 | 0.85 | 35,546 |
| 17/09/26 | 0.86 | 0.8999 | 0.86 | 0.8705 | 19,284 |
| 16/09/26 | 0.8611 | 0.8829 | 0.8611 | 0.8621 | 8,997 |
|
|
||||
|
|
||||
|
|