Bridgeline Digital Inc. (BLIN) Stock Price

2.25 ▼ -0.15 (-6.25%)
Open: 2.38 Vol: 197.1K Day's range: 2.20 - 2.48 Aug 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BLIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.37▼ 2.37▼ 2.34▼ 2.29▼ 2.08▲
MA10 2.30▼ 2.27▲ 2.25▲ 2.11▲ 2.25▼
MA20 2.27▲ 2.39▼ 2.26▲ 2.09▲ 3.97▼
MA50 2.47▼ 2.22▲ 2.21▲ 2.46▼ 13.67▼
MA100 2.33▼ 2.46▼ 2.55▼ 5.41▼ 55.74▼
MA200 2.63▼ 3.29▼ 4.46▼ 11.38▼ 126.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ -0.004▼ 0.008▲ 0.101▲ 0.925▲
RSI 46.594▼ 48.999▼ 51.291▲ 47.824▼ 25.234▼
STOCH 81.601▲ 77.147     61.465     39.092     12.068▼
WILL %R -39.024     -48.980     -69.512     -67.187     -88.268▼
CCI 19.423     -6.196     -16.012     90.948     -47.594    
Latest Filters Detected On BLIN
RSI $BLIN RSI(14) Crossed Below 50 Set Alert
Bridgeline Digital Inc. News
Thursday, August 15, 2019 11:33 AM
Bridgeline Digital, Inc. (NASDAQ: BLIN) shares were also up, gaining 23% to $2.42 following Q3 results. Equities Trading DOWN Briggs & Stratton Corporation (NYSE: BGG) shares tumbled 47% to $4.4201 ...
Thursday, August 15, 2019 09:32 AM
Bridgeline Digital, Inc. (NASDAQ: BLIN) shares were also up, gaining 38% to $2.72 following Q3 results. Equities Trading DOWN Briggs & Stratton Corporation (NYSE: BGG) shares tumbled 44% to $4.61 ...
Thursday, August 15, 2019 06:10 AM
Sintx Technologies (NASDAQ:SINT) +35% on Q2 results. Bridgeline Digital (NASDAQ:BLIN) +21% on Q3 results. Arcadia Bioscience (NASDAQ:RKDA) +17% on Q2 results. Vipshop Holdings (NYSE ...
BLIN historical stock data
date open high low close volume
21/08/19 2.38 2.48 2.20 2.25 197,100
20/08/19 2.39 2.44 2.22 2.40 127,193
19/08/19 2.16 2.43 2.10 2.40 246,300
16/08/19 2.02 2.27 1.97 2.18 778,500
15/08/19 2.26 3.11 2.07 2.22 6,814,600
14/08/19 1.90 2.03 1.87 1.98 138,000
13/08/19 1.91 1.95 1.86 1.92 51,703
12/08/19 1.99 2.03 1.85 1.91 56,400
09/08/19 2.04 2.04 1.93 1.96 39,900
07/08/19 2.01 2.01 1.93 1.93 69,060
Quote Details
52wk Low:1.83
52wk High:89.00
Vol:197.1K
Avg Vol(3m):10.2M
1Y Chng:-96.67%
1M Chng:-9.09%
Add to Watch List