| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.70▼ | 2.68▼ | 2.68▼ | 2.78▼ | 3.15▼ |
| MA10 | 2.70▼ | 2.77▼ | 2.82▼ | 2.90▼ | 5.02▼ |
| MA20 | 2.80▼ | 2.92▼ | 2.93▼ | 3.50▼ | 7.97▼ |
| MA50 | 2.99▼ | 3.06▼ | 3.13▼ | 6.30▼ | 24.39▼ |
| MA100 | 3.09▼ | 3.50▼ | 4.10▼ | 9.17▼ | 67.30▼ |
| MA200 | 3.49▼ | 6.01▼ | 7.34▼ | 19.91▼ | 140.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.022▼ | -0.016▼ | 0.121▲ | 0.797▲ |
| RSI | 32.849▼ | 34.603▼ | 36.112▼ | 26.699▼ | 24.400▼ |
| STOCH | 27.733 | 5.571▼ | 3.898▼ | 2.024▼ | 1.020▼ |
| WILL %R | -95.000▼ | -97.826▼ | -99.254▼ | -99.306▼ | -99.925▼ |
| CCI | -76.470 | -87.935 | -97.459 | -119.139▼ | -101.636▼ |
|
Wednesday, June 12, 2019 11:16 AM
Synlogic (NASDAQ:SYBX) +26% as Ginkgo Bioworks to invest $80M. Bridgeline Digital (NASDAQ:BLIN) +19% as seven new eCommerce brands have selected Celebros search by Bridgeline to power their ...
|
|
Wednesday, June 12, 2019 07:57 AM
Bridgeline Digital (NASDAQ:BLIN), a company which provides a platform that combines ecommerce, marketing automation and web content management announced that it has partnered with AI-driven ...
|
|
Wednesday, June 12, 2019 06:00 AM
Burlington, Mass., June 12, 2019 (GLOBE NEWSWIRE) -- Bridgeline Digital, Inc. (NASDAQ:BLIN), provider of Bridgeline Unbound, a cloud-based Digital Experience Platform consisting of Web Content ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/19 | 2.67 | 2.67 | 2.67 | 2.67 | 237,381 |
| 14/06/19 | 2.715 | 2.715 | 2.69 | 2.715 | 253,597 |
| 13/06/19 | 2.86 | 2.86 | 2.66 | 2.67 | 983,534 |
| 12/06/19 | 3.88 | 4.00 | 2.86 | 2.915 | 11,254,534 |
| 11/06/19 | 3.06 | 3.06 | 2.905 | 2.91 | 746,586 |
| 10/06/19 | 3.04 | 3.04 | 2.965 | 2.965 | 412,507 |
| 07/06/19 | 2.95 | 3.17 | 2.95 | 2.965 | 904,513 |
| 06/06/19 | 2.99 | 3.00 | 2.99 | 3.00 | 396,733 |
| 05/06/19 | 3.14 | 3.19 | 2.995 | 2.995 | 420,039 |
| 04/06/19 | 3.74 | 3.97 | 3.07 | 3.195 | 2,286,769 |
|
|
||||
|
|
||||
|
|