Bridgeline Digital, Inc (BLIN) Stock Price

0.79 ▲ +0.02 (+2.60%)
Open: 0.76 Vol: 10.25K Day's range: 0.76 - 0.80 Dec 08, 16:00 EST
IEX Real-Time Quote
Loading chart ...
BLIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.78▲ 0.78▲ 0.78▲ 0.77▲ 0.77▲
MA10 0.78▲ 0.79▲ 0.79▲ 0.78▲ 0.76▲
MA20 0.80▲ 0.80▲ 0.79▲ 0.77▲ 0.86▼
MA50 0.78▲ 0.78▲ 0.78▲ 0.76▲ 0.98▼
MA100 0.77▲ 0.77▲ 0.77▲ 0.87▼ 1.23▼
MA200 0.79▲ 0.82▼ 0.85▼ 0.95▼ 1.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.003▼ -0.003▼ 0.001▲ 0.002▲
RSI 53.162▲ 53.211▲ 53.560▲ 53.962▲ 39.784▼
STOCH 31.952     30.020     30.020     36.283     37.907    
WILL %R -48.485     -48.485     -48.485     -48.980     -69.858    
CCI 19.565     16.749     16.230     15.042     -19.499    
Latest Filters Detected On BLIN
MA $BLIN Price Crossed Above MA(13) Set Alert
MA $BLIN Price Crossed Above MA(7) Set Alert
Bridgeline Digital, Inc News
Friday, December 08, 2023 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Friday, December 08, 2023 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Friday, December 08, 2023 08:00 AM
Dell Technologies, Inc. is a holding company, which engages in the provision of information technology hardware, software, and service solutions through its subsidiaries. It operates through the ...
BLIN historical stock data
date open high low close volume
08/12/23 0.76 0.80 0.76 0.79 10,250
07/12/23 0.765 0.7981 0.76 0.77 11,324
06/12/23 0.76 0.80 0.75 0.75 30,031
05/12/23 0.77 0.81 0.7601 0.7601 22,580
04/12/23 0.80 0.8125 0.77 0.7998 24,938
01/12/23 0.801 0.838 0.79 0.7986 72,922
30/11/23 0.82 0.8294 0.8051 0.81 9,602
29/11/23 0.78 0.83 0.78 0.8041 53,326
28/11/23 0.76 0.8096 0.745 0.7878 97,708
27/11/23 0.80 0.80 0.75 0.75 14,100
Quote Details
52wk Low:0.705
52wk High:1.43
Vol:10.25K
Avg Vol(3m):468K
1Y Chng:-20.21%
1M Chng:+5.36%
Add to Watch List
More Information
Index US Composite
Market Cap. 8.02M