Bridgeline Digital, Inc (BLIN) Stock Price

1.16 ▲ +0.03 (+2.65%)
Open: 1.13 Vol: 48.61K Day's range: 1.13 - 1.19 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BLIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.17▲ 1.17▼ 1.17▼ 1.12▲ 1.08▲
MA10 1.17▼ 1.17▲ 1.16▲ 1.07▲ 1.05▲
MA20 1.17▼ 1.16▲ 1.14▲ 1.08▲ 0.97▲
MA50 1.15▲ 1.10▲ 1.09▲ 1.03▲ 1.08▲
MA100 1.11▲ 1.12▲ 1.09▲ 0.94▲ 1.25▼
MA200 1.09▲ 1.02▲ 1.00▲ 1.02▲ 1.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.001▼ 0.002▲ 0.008▲ 0.035▲
RSI 54.803▲ 58.554▲ 60.020▲ 59.558▲ 57.631▲
STOCH 8.333▼ 82.511▲ 85.315▲ 66.288     59.359    
WILL %R -50.000     -18.182▲ -15.385▲ -13.043▲ -27.505    
CCI -22.764     31.424     37.959     166.904▲ 106.350▲
Latest Filters Detected On BLIN
▲ MA $BLIN MA(50) Crossed Above MA(200) Set Alert
▲ GAP $BLIN Open Gap Up %2 Set Alert
CDL $BLIN Dark Cloud Cover Candlestick Pattern Detected Set Alert
Bridgeline Digital, Inc News
Bridgeline Sees Increasing Industry Demand Through Faster Sales Cycles, Recently Closing AI Search Customer in Just 14 Days
Tuesday, June 30, 2026 05:31 AM
WOBURN, MA / ACCESS Newswire / June 30, 2026 / Bridgeline Digital, Inc. (NASDAQ:BLIN), a leader in AI-powered product discovery and eCommerce solutions, announced today that a U.S.-based wholesale dis ...
Bridgeline Closes Rapid B2B eCommerce Deal in Industrial Sector as AI Search Assistant Adoption Accelerates
Thursday, June 25, 2026 05:32 AM
WOBURN, MA / ACCESS Newswire / June 25, 2026 / Bridgeline Digital, Inc. (NASDAQ:BLIN), a leader in AI-powered product discovery and eCommerce solutions, announced today that a U.S.-based industrial be ...
Bridgeline Digital Regains Nasdaq Minimum Bid Compliance
Wednesday, June 17, 2026 12:56 AM
Detailed price information for Bridgeline Digital (BLIN-Q) from The Globe and Mail including charting and trades.
BLIN historical stock data
date open high low close volume
30/06/26 1.13 1.19 1.13 1.16 48,608
29/06/26 1.19 1.19 1.08 1.13 98,108
26/06/26 1.04 1.17 1.04 1.16 102,969
25/06/26 1.10 1.12 1.0301 1.05 113,619
24/06/26 1.06 1.15 1.05 1.095 490,966
23/06/26 1.00 1.07 0.96 1.03 66,105
22/06/26 1.00 1.0595 0.98 1.02 45,373
18/06/26 1.02 1.1099 1.00 1.01 40,185
17/06/26 0.97 1.0963 0.97 1.02 95,054
16/06/26 1.09 1.14 0.9699 0.995 127,089
Quote Details
52wk Low:0.685
52wk High:1.74
Vol:48.61K
Avg Vol(3m):1.1M
1Y Chng:-18.31%
1M Chng:+28.02%
Add to Watch List
More Information
Index US Composite
Market Cap. 14.74M