Bridgeline Digital Inc. (BLIN) Stock Price

2.67 ▼ -0.045 (-1.66%)
Open: 2.67 Vol: 237.38K Day's range: 2.67 - 2.67 Jun 17, 15:39 EDT
IEX Real-Time Price
Loading chart ...
BLIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.70▼ 2.68▼ 2.68▼ 2.78▼ 3.15▼
MA10 2.70▼ 2.77▼ 2.82▼ 2.90▼ 5.02▼
MA20 2.80▼ 2.92▼ 2.93▼ 3.50▼ 7.97▼
MA50 2.99▼ 3.06▼ 3.13▼ 6.30▼ 24.39▼
MA100 3.09▼ 3.50▼ 4.10▼ 9.17▼ 67.30▼
MA200 3.49▼ 6.01▼ 7.34▼ 19.91▼ 140.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.022▼ -0.016▼ 0.121▲ 0.797▲
RSI 32.849▼ 34.603▼ 36.112▼ 26.699▼ 24.400▼
STOCH 27.733     5.571▼ 3.898▼ 2.024▼ 1.020▼
WILL %R -95.000▼ -97.826▼ -99.254▼ -99.306▼ -99.925▼
CCI -76.470     -87.935     -97.459     -119.139▼ -101.636▼
Latest Filters Detected On BLIN
CDL $BLIN Doji Candlestick Pattern Detected Set Alert
RSI&STOCH $BLIN Oversold RSI + Stochastic Set Alert
RSI&MOM $BLIN Oversold + Momentum Rising Set Alert
Bridgeline Digital Inc. News
Wednesday, June 12, 2019 11:16 AM
Synlogic (NASDAQ:SYBX) +26% as Ginkgo Bioworks to invest $80M. Bridgeline Digital (NASDAQ:BLIN) +19% as seven new eCommerce brands have selected Celebros search by Bridgeline to power their ...
Wednesday, June 12, 2019 07:57 AM
Bridgeline Digital (NASDAQ:BLIN), a company which provides a platform that combines ecommerce, marketing automation and web content management announced that it has partnered with AI-driven ...
Wednesday, June 12, 2019 06:00 AM
Burlington, Mass., June 12, 2019 (GLOBE NEWSWIRE) -- Bridgeline Digital, Inc. (NASDAQ:BLIN), provider of Bridgeline Unbound, a cloud-based Digital Experience Platform consisting of Web Content ...
BLIN historical stock data
date open high low close volume
17/06/19 2.67 2.67 2.67 2.67 237,381
14/06/19 2.715 2.715 2.69 2.715 253,597
13/06/19 2.86 2.86 2.66 2.67 983,534
12/06/19 3.88 4.00 2.86 2.915 11,254,534
11/06/19 3.06 3.06 2.905 2.91 746,586
10/06/19 3.04 3.04 2.965 2.965 412,507
07/06/19 2.95 3.17 2.95 2.965 904,513
06/06/19 2.99 3.00 2.99 3.00 396,733
05/06/19 3.14 3.19 2.995 2.995 420,039
04/06/19 3.74 3.97 3.07 3.195 2,286,769
Quote Details
52wk Low:2.66
52wk High:187.50
Vol:237.38K
Avg Vol(3m):31.9M
1Y Chng:-95.66%
1M Chng:-67.04%
Add to Watch List