Bridgeline Digital, Inc (BLIN) Stock Price

3.02 ▼ -0.11 (-3.51%)
Open: 3.14 Vol: 158.77K Day's range: 2.92 - 3.16 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
BLIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.10▼ 3.04▼ 3.04▼ 2.89▲ 2.77▲
MA10 3.01▲ 2.90▲ 2.90▲ 2.80▲ 2.63▲
MA20 2.87▲ 2.82▲ 2.81▲ 2.77▲ 2.35▲
MA50 2.71▲ 2.74▲ 2.78▲ 2.57▲ 1.85▲
MA100 2.81▲ 2.81▲ 2.76▲ 2.32▲ 2.87▲
MA200 2.72▲ 2.46▲ 2.44▲ 2.00▲ 49.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.034▲ 0.036▲ 0.026▲ 0.048▲
RSI 60.683▲ 62.887▲ 62.172▲ 59.296▲ 64.273▲
STOCH 76.770     81.481▲ 81.481▲ 69.763     64.107    
WILL %R -40.404     -40.000     -40.000     -30.440     -25.676    
CCI 38.988     80.441     80.515     150.145▲ 106.046▲
Latest Filters Detected On BLIN
CDL $BLIN Marubozu Candlestick Pattern Detected Set Alert
GAP $BLIN Open Gap Up %2 Set Alert
GAP $BLIN Open Gap Up %3 Set Alert
MA $BLIN Price Crossed Above MA(13) Set Alert
MACD $BLIN MACD(12,26,9) Crossed Above Signal Line Set Alert
Bridgeline Digital, Inc News
Wednesday, January 13, 2021 07:30 AM
WOBURN, Mass., Jan. 13, 2021 (GLOBE NEWSWIRE) -- Bridgeline Digital, Inc. (NASDAQ: BLIN), a provider of cloud-based marketing technology software, announced today that an award-winning pharmacy ...
Wednesday, January 13, 2021 06:30 AM
Bridgeline Digital, Inc., a provider of cloud-based marketing technology software, announced today that an award-winning pharmacy group in Ireland has selected Bridgeline's Celebros search to power ...
Thursday, January 07, 2021 08:18 AM
WOBURN, Mass., Jan. 07, 2021 (GLOBE NEWSWIRE) -- Bridgeline Digital, Inc. (NASDAQ: BLIN), a provider in cloud-based digital experience software, announced today that a well-established furniture ...
BLIN historical stock data
date open high low close volume
15/01/21 3.14 3.16 2.92 3.02 158,769
14/01/21 2.86 3.2732 2.76 3.13 566,885
13/01/21 2.72 2.88 2.67 2.85 126,300
12/01/21 2.74 2.80 2.68 2.72 114,451
11/01/21 2.78 2.8499 2.68 2.74 183,697
08/01/21 2.86 2.94 2.75 2.81 137,327
07/01/21 2.71 2.90 2.67 2.86 450,392
06/01/21 2.66 2.7738 2.62 2.65 195,838
05/01/21 2.58 2.66 2.55 2.62 81,549
04/01/21 2.54 2.60 2.48 2.60 72,884
Quote Details
52wk Low:0.53
52wk High:3.62
Vol:158.77K
Avg Vol(3m):4.8M
1Y Chng:+102.68%
1M Chng:-0.66%
Add to Watch List