Bridgeline Digital, Inc. (BLIN) Stock Price

2.1001 ▼ -0.0015 (-0.07%)
Open: 2.10 Vol: 4.04K Day's range: 2.10 - 2.1478 Mar 29, 11:36 EDT
IEX Real-Time Price
Loading chart ...
BLIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.21▼ 2.18▼ 2.13▼ 2.13▼ 2.10▲
MA10 2.19▼ 2.19▼ 2.21▼ 2.14▼ 2.28▼
MA20 2.29▼ 2.33▼ 2.36▼ 2.30▼ 2.41▼
MA50 2.54▼ 2.62▼ 2.57▼ 2.45▼ 2.76▼
MA100 2.71▼ 2.60▼ 2.60▼ 2.60▼ 3.32▼
MA200 2.66▼ 2.71▼ 2.71▼ 2.88▼ 9.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.002▼ -0.013▼ -0.015▼ -0.020▼
RSI 38.138▼ 38.814▼ 39.288▼ 40.557▼ 39.472▼
STOCH 54.028     38.175     27.845     32.368     12.459▼
WILL %R -72.705     -72.705     -79.293▼ -72.705     -95.098▼
CCI -94.001     -93.629     -93.104     -46.932     -96.006    
Latest Filters Detected On BLIN
MA $BLIN Price Crossed Above MA(7) Set Alert
CDL $BLIN Harami Candlestick Pattern Detected Set Alert
CDL $BLIN Doji Candlestick Pattern Detected Set Alert
Bridgeline Digital, Inc. News
Thursday, April 12, 2018 06:00 PM
Investors may find my commentary, albeit very high-level and brief, on Bridgeline Digital Inc (NASDAQ:BLIN) useful as an attempt to give more color around how Bridgeline Digital is currently performing. See our latest analysis for Bridgeline Digital To ...
Saturday, March 17, 2018 09:11 AM
Bridgeline Digital, Inc. (NASDAQ:BLIN), a provider in cloud-based Web Content Management, eCommerce and Marketing Automation software, announced today the launch of a newly redesigned website for Triumph Motorcycles and its North American dealer network ...
Thursday, March 15, 2018 04:26 AM
March 15, 2018 07:09 ET | Source: Bridgeline Digital, Inc. BURLINGTON, Mass., March 15, 2018 (GLOBE NEWSWIRE) -- Bridgeline Digital, Inc. (NASDAQ:BLIN), a provider in cloud-based Web Content Management, eCommerce and Marketing Automation software ...
BLIN historical stock data
date open high low close volume
04/04/18 2.10 2.1478 2.10 2.1001 4,035
03/04/18 2.025 2.1016 2.025 2.1016 1,405
29/03/18 2.07 2.07 2.07 2.07 6,958
29/03/18 2.1001 2.1478 2.10 2.1001 4,035
13/03/18 2.23 2.26 2.215 2.26 30,282
07/03/18 2.08 2.08 2.08 2.08 44,444
16/02/18 1.98 1.98 1.98 1.98 15,432
15/02/18 2.13 2.13 2.13 2.13 81,633
14/02/18 2.35 2.35 2.35 2.35 1,269
13/02/18 2.42 2.42 2.27 2.27 39,216
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.86
52wk High:4.43
Vol:4.04K
Avg Vol(3m):81.7K
1Y Chng:-42.46%
1M Chng:-23.07%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 16.78M