| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.39▲ | 1.40▲ | 1.40▲ | 1.46▼ | 1.49▼ |
| MA10 | 1.41▼ | 1.42▼ | 1.42▼ | 1.47▼ | 1.63▼ |
| MA20 | 1.45▼ | 1.45▼ | 1.46▼ | 1.52▼ | 1.56▼ |
| MA50 | 1.47▼ | 1.48▼ | 1.49▼ | 1.64▼ | 1.39▲ |
| MA100 | 1.51▼ | 1.53▼ | 1.53▼ | 1.59▼ | 1.17▲ |
| MA200 | 1.55▼ | 1.58▼ | 1.65▼ | 1.47▼ | 1.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.007▼ | -0.007▼ | -0.008▼ | -0.045▼ |
| RSI | 37.154▼ | 36.422▼ | 37.710▼ | 35.809▼ | 45.385▼ |
| STOCH | 13.492▼ | 9.759▼ | 7.973▼ | 29.558 | 11.831▼ |
| WILL %R | -78.947▼ | -84.615▼ | -84.615▼ | -91.489▼ | -97.619▼ |
| CCI | -60.920 | -74.099 | -73.092 | -161.883▼ | -105.873▼ |
| CDL | $BLIN Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 24, 2025 05:00 PM
International Water Technology Distributor Renews Bridgeline Services to Enhance Digital Commerce Experience. WOBURN, MA / ACCESS Newswire / June 12, 2025 / Bridgeline Digital Inc. (NASDAQ:BLIN ...
|
|
Thursday, June 12, 2025 05:30 AM
WOBURN, MA / ACCESS Newswire / June 12, 2025 / Bridgeline Digital Inc. (NASDAQ:BLIN), a leader in AI-driven marketing technology, announced today a renewed engagement with a global water ...
|
|
Thursday, June 05, 2025 05:30 AM
AI-driven concept search and multisite merchandising accelerate product discovery and conversion. WOBURN, MA / ACCESS Newswire / June 5, 2025 / Bridgeline Digital Inc. (NASDAQ:BLIN), a leader in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 1.41 | 1.41 | 1.38 | 1.40 | 32,035 |
| 30/06/25 | 1.48 | 1.48 | 1.38 | 1.39 | 43,696 |
| 27/06/25 | 1.49 | 1.52 | 1.4606 | 1.48 | 46,818 |
| 26/06/25 | 1.50 | 1.5263 | 1.462 | 1.51 | 36,671 |
| 25/06/25 | 1.47 | 1.5599 | 1.47 | 1.50 | 22,390 |
| 24/06/25 | 1.47 | 1.54 | 1.45 | 1.48 | 31,316 |
| 23/06/25 | 1.50 | 1.542 | 1.45 | 1.47 | 43,190 |
| 20/06/25 | 1.56 | 1.56 | 1.41 | 1.41 | 63,760 |
| 18/06/25 | 1.522 | 1.54 | 1.52 | 1.52 | 8,512 |
| 17/06/25 | 1.564 | 1.57 | 1.52 | 1.53 | 19,387 |
|
|
||||
|
|
||||
|
|