Bridgeline Digital, Inc (BLIN) Stock Price

1.02 ▼ -0.01 (-0.97%)
Open: 1.0301 Vol: 39.7K Day's range: 1.01 - 1.05 Jun 02, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BLIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.02▲ 1.03▼ 1.03▼ 1.03▼ 0.96▲
MA10 1.03▼ 1.02▼ 1.03▼ 1.01▲ 0.93▲
MA20 1.03▼ 1.01▲ 0.99▲ 0.97▲ 1.00▲
MA50 0.99▲ 0.99▲ 0.99▲ 0.93▲ 1.19▼
MA100 1.02▲ 1.06▼ 1.06▼ 1.01▲ 2.05▼
MA200 1.11▼ 1.19▼ 1.22▼ 1.18▼ 2.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.001▲ 0.005▲ 0.007▲ 0.021▲
RSI 48.889▼ 54.287▲ 55.156▲ 57.874▲ 47.364▼
STOCH 19.841▼ 69.545     76.788     66.518     38.251    
WILL %R -71.429     -45.455     -20.000▲ -33.333     -50.000    
CCI -75.862     -41.901     -3.891     67.898     68.665    
Latest Filters Detected On BLIN
MA $BLIN Price Crossed Below MA(7) Set Alert
CDL $BLIN Engulfing Candlestick Pattern Detected Set Alert
Bridgeline Digital, Inc News
Friday, June 02, 2023 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Friday, June 02, 2023 12:37 PM
Bridgeline Digital Inc (NASDAQ:BLIN) announced that a luxury jewelry retailer has opted to use the company’s AI-powered site search solution HawkSearch to power the ecommerce search experience for its ...
Friday, June 02, 2023 09:00 AM
H&R Block, Inc. engages in the provision of tax preparation and other services. The firm offers assisted income tax return preparation and related services through a system of retail offices ...
BLIN historical stock data
date open high low close volume
02/06/23 1.0301 1.05 1.01 1.02 39,697
01/06/23 1.03 1.06 0.9836 1.03 48,827
31/05/23 1.03 1.0599 1.0001 1.03 30,375
30/05/23 0.97 1.06 0.9666 1.0521 58,490
26/05/23 1.05 1.05 0.96 1.0004 29,934
25/05/23 1.09 1.09 1.0099 1.01 28,364
24/05/23 0.96 1.07 0.96 1.07 96,987
23/05/23 0.9101 0.955 0.9101 0.955 11,838
22/05/23 0.9301 0.955 0.9301 0.955 8,338
19/05/23 0.91 0.9595 0.9001 0.9298 42,202
Quote Details
52wk Low:0.87
52wk High:1.68
Vol:39.7K
Avg Vol(3m):395.8K
1Y Chng:-16.39%
1M Chng:+14.90%
Add to Watch List
More Information
Index US Composite
Market Cap. 10.64M