| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.21▼ | 2.18▼ | 2.13▼ | 2.13▼ | 2.10▲ |
| MA10 | 2.19▼ | 2.19▼ | 2.21▼ | 2.14▼ | 2.28▼ |
| MA20 | 2.29▼ | 2.33▼ | 2.36▼ | 2.30▼ | 2.41▼ |
| MA50 | 2.54▼ | 2.62▼ | 2.57▼ | 2.45▼ | 2.76▼ |
| MA100 | 2.71▼ | 2.60▼ | 2.60▼ | 2.60▼ | 3.32▼ |
| MA200 | 2.66▼ | 2.71▼ | 2.71▼ | 2.88▼ | 9.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.002▼ | -0.013▼ | -0.015▼ | -0.020▼ |
| RSI | 38.138▼ | 38.814▼ | 39.288▼ | 40.557▼ | 39.472▼ |
| STOCH | 54.028 | 38.175 | 27.845 | 32.368 | 12.459▼ |
| WILL %R | -72.705 | -72.705 | -79.293▼ | -72.705 | -95.098▼ |
| CCI | -94.001 | -93.629 | -93.104 | -46.932 | -96.006 |
|
Thursday, April 12, 2018 06:00 PM
Investors may find my commentary, albeit very high-level and brief, on Bridgeline Digital Inc (NASDAQ:BLIN) useful as an attempt to give more color around how Bridgeline Digital is currently performing. See our latest analysis for Bridgeline Digital To ...
|
|
Saturday, March 17, 2018 09:11 AM
Bridgeline Digital, Inc. (NASDAQ:BLIN), a provider in cloud-based Web Content Management, eCommerce and Marketing Automation software, announced today the launch of a newly redesigned website for Triumph Motorcycles and its North American dealer network ...
|
|
Thursday, March 15, 2018 04:26 AM
March 15, 2018 07:09 ET | Source: Bridgeline Digital, Inc. BURLINGTON, Mass., March 15, 2018 (GLOBE NEWSWIRE) -- Bridgeline Digital, Inc. (NASDAQ:BLIN), a provider in cloud-based Web Content Management, eCommerce and Marketing Automation software ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/04/18 | 2.10 | 2.1478 | 2.10 | 2.1001 | 4,035 |
| 03/04/18 | 2.025 | 2.1016 | 2.025 | 2.1016 | 1,405 |
| 29/03/18 | 2.07 | 2.07 | 2.07 | 2.07 | 6,958 |
| 29/03/18 | 2.1001 | 2.1478 | 2.10 | 2.1001 | 4,035 |
| 13/03/18 | 2.23 | 2.26 | 2.215 | 2.26 | 30,282 |
| 07/03/18 | 2.08 | 2.08 | 2.08 | 2.08 | 44,444 |
| 16/02/18 | 1.98 | 1.98 | 1.98 | 1.98 | 15,432 |
| 15/02/18 | 2.13 | 2.13 | 2.13 | 2.13 | 81,633 |
| 14/02/18 | 2.35 | 2.35 | 2.35 | 2.35 | 1,269 |
| 13/02/18 | 2.42 | 2.42 | 2.27 | 2.27 | 39,216 |
|
|
||||
|
|
||||
|
|
||||
|
|