| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.09▲ | 1.09 | 1.09▼ | 1.09▼ | 1.14▼ |
| MA10 | 1.09▲ | 1.08▲ | 1.08▲ | 1.12▼ | 1.13▼ |
| MA20 | 1.08▲ | 1.09▼ | 1.10▼ | 1.15▼ | 1.05▼ |
| MA50 | 1.09▼ | 1.13▼ | 1.15▼ | 1.14▼ | 1.04▼ |
| MA100 | 1.14▼ | 1.17▼ | 1.19▼ | 1.05▼ | 1.26▼ |
| MA200 | 1.19▼ | 1.19▼ | 1.17▼ | 0.99▲ | 1.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.005▲ | 0.002▲ | -0.017▼ | 0.005▲ |
| RSI | 51.327▲ | 46.687▼ | 45.114▼ | 33.945▼ | 46.044▼ |
| STOCH | 40.000 | 65.833 | 44.524 | 33.582 | 45.704 |
| WILL %R | -60.000 | -42.857 | -60.000 | -95.652▼ | -73.731 |
| CCI | 50.806 | 54.643 | -17.739 | -215.556▼ | -45.531 |
|
Thursday, August 13, 2026 05:29 AM
WOBURN, MA / ACCESS Newswire / August 13, 2026 / Bridgeline Digital, Inc. (NASDAQ:BLIN) a leader in AI-powered marketing technology, today announced financial results for its fiscal 2026 third quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 1.07 | 1.08 | 0.99 | 1.00 | 170,320 |
| 13/08/26 | 1.10 | 1.14 | 1.06 | 1.10 | 130,340 |
| 12/08/26 | 1.13 | 1.13 | 1.05 | 1.09 | 117,902 |
| 11/08/26 | 1.1362 | 1.14 | 1.11 | 1.12 | 14,710 |
| 10/08/26 | 1.12 | 1.20 | 1.0775 | 1.12 | 85,101 |
| 07/08/26 | 1.09 | 1.20 | 1.045 | 1.14 | 82,719 |
| 06/08/26 | 1.18 | 1.20 | 1.08 | 1.08 | 121,457 |
| 05/08/26 | 1.20 | 1.21 | 1.1713 | 1.19 | 10,537 |
| 04/08/26 | 1.17 | 1.22 | 1.17 | 1.18 | 22,032 |
| 03/08/26 | 1.18 | 1.20 | 1.135 | 1.17 | 15,235 |
|
|
||||
|
|
||||
|
|