| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.96▼ | 7.94▲ | 7.92▲ | 8.10▼ | 8.08▼ |
| MA10 | 7.95▲ | 7.92▲ | 8.03▼ | 8.11▼ | 8.02▼ |
| MA20 | 7.95▲ | 8.01▼ | 8.03▼ | 8.34▼ | 8.51▼ |
| MA50 | 7.93▲ | 8.03▼ | 7.94▲ | 8.21▼ | N/A |
| MA100 | 8.03▼ | 7.88▲ | 8.15▼ | 8.71▼ | N/A |
| MA200 | 8.03▼ | 8.15▼ | 8.51▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.004▼ | -0.019▼ | -0.044▼ | -0.148▼ |
| RSI | 50.208▲ | 47.838▼ | 47.600▼ | 46.431▼ | 49.141▼ |
| STOCH | 64.103 | 46.217 | 19.730▼ | 66.947 | 53.860 |
| WILL %R | -38.462 | -72.794 | -72.794 | -36.544 | -56.038 |
| CCI | 35.897 | -10.853 | -49.987 | -30.464 | -15.171 |
|
Tuesday, May 12, 2026 11:15 AM
Kodiak AI Inc. (NASDAQ:KDK) is one of the best young technology stocks to buy now. On April 30, Kodiak AI Inc.
|
|
Monday, May 11, 2026 02:33 PM
The technology sector faced heavy pressure in Q1. Concerns over AI spending, valuations, and Middle East geopolitical tensions caused a pullback.
|
|
Wednesday, May 06, 2026 12:22 PM
Kodiak AI Inc (NASDAQ:KDK) is one of the best stocks to buy in 2026 according to billionaire George Soros. This autonomous vehicle stock is up around 10% over the past month, and the Street’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 8.145 | 8.145 | 7.77 | 7.955 | 622,755 |
| 18/05/26 | 8.065 | 8.47 | 7.871 | 8.37 | 1,048,500 |
| 15/05/26 | 8.00 | 8.30 | 7.85 | 8.11 | 916,496 |
| 14/05/26 | 8.17 | 8.33 | 7.822 | 8.06 | 924,122 |
| 13/05/26 | 8.10 | 8.60 | 7.87 | 7.99 | 1,449,246 |
| 12/05/26 | 7.50 | 8.11 | 7.30 | 7.93 | 1,542,009 |
| 11/05/26 | 7.30 | 7.55 | 7.2007 | 7.49 | 1,427,270 |
| 08/05/26 | 5.9297 | 7.41 | 5.88 | 7.245 | 8,493,132 |
| 07/05/26 | 8.87 | 9.15 | 8.68 | 9.10 | 962,908 |
| 06/05/26 | 8.30 | 8.93 | 8.30 | 8.83 | 416,621 |
|
|
||||
|
|
||||
|
|