| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.15▼ | 4.14▲ | 4.15▼ | 4.22▼ | 4.26▼ |
| MA10 | 4.13▲ | 4.15▼ | 4.16▼ | 4.31▼ | 4.69▼ |
| MA20 | 4.13▲ | 4.16▼ | 4.14▲ | 4.28▼ | 6.23▼ |
| MA50 | 4.15▼ | 4.18▼ | 4.29▼ | 4.95▼ | N/A |
| MA100 | 4.17▼ | 4.30▼ | 4.29▼ | 6.48▼ | N/A |
| MA200 | 4.14▲ | 4.28▼ | 4.39▼ | 7.47▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.002▼ | 0.008▲ | 0.045▲ | -0.201▼ |
| RSI | 51.976▲ | 47.146▼ | 44.220▼ | 40.542▼ | 34.956▼ |
| STOCH | 84.074▲ | 19.929▼ | 30.196 | 33.526 | 8.346▼ |
| WILL %R | -38.889 | -72.500 | -67.442 | -79.231▼ | -96.111▼ |
| CCI | 47.361 | -44.657 | -38.593 | -73.456 | -81.741 |
| CDL | $KDK Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 08, 2026 07:28 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, July 08, 2026 07:28 AM
Kodiak AI Inc. (NASDAQ:KDK) is one of the best 11 small-cap software infrastructure stocks to buy now. On June 15, Craig-Hallum initiated its coverage on Kodiak AI Inc. (NASDAQ:KDK). The firm assigned ...
|
|
Wednesday, July 08, 2026 03:28 AM
Kodiak AI Inc. (NASDAQ:KDK) is one of the best 11 small-cap software infrastructure stocks to buy now. On June 15, Craig-Hallum initiated its coverage on Kodiak AI Inc. (NASDAQ:KDK). The firm assigned ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 4.16 | 4.29 | 4.09 | 4.145 | 944,497 |
| 14/08/26 | 4.10 | 4.21 | 4.07 | 4.16 | 862,363 |
| 13/08/26 | 4.21 | 4.30 | 4.02 | 4.095 | 1,573,877 |
| 12/08/26 | 4.625 | 4.65 | 4.12 | 4.125 | 1,447,336 |
| 11/08/26 | 4.40 | 4.59 | 4.275 | 4.59 | 660,101 |
| 10/08/26 | 4.44 | 4.54 | 4.34 | 4.39 | 794,850 |
| 07/08/26 | 4.385 | 4.62 | 4.122 | 4.48 | 1,355,781 |
| 06/08/26 | 4.23 | 4.51 | 4.17 | 4.36 | 1,279,497 |
| 05/08/26 | 4.49 | 4.59 | 4.21 | 4.23 | 989,925 |
| 04/08/26 | 4.37 | 4.66 | 4.20 | 4.52 | 1,403,358 |
|
|
||||
|
|
||||
|
|