| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.37▼ | 5.41▼ | 5.41▼ | 5.26▲ | 5.80▼ |
| MA10 | 5.41▼ | 5.43▼ | 5.48▼ | 5.50▼ | 6.75▼ |
| MA20 | 5.42▼ | 5.48▼ | 5.37▼ | 5.84▼ | 7.52▼ |
| MA50 | 5.45▼ | 5.32▲ | 5.30▲ | 7.14▼ | N/A |
| MA100 | 5.50▼ | 5.34▼ | 5.67▼ | 7.71▼ | N/A |
| MA200 | 5.36▼ | 5.70▼ | 6.28▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.026▼ | -0.003▼ | 0.009▲ | -0.369▼ |
| RSI | 28.915▼ | 41.833▼ | 46.006▼ | 36.268▼ | 38.637▼ |
| STOCH | 9.188▼ | 15.689▼ | 23.678 | 17.839▼ | 9.730▼ |
| WILL %R | -100.000▼ | -100.000▼ | -64.122 | -80.000▼ | -94.286▼ |
| CCI | -196.370▼ | -123.788▼ | -88.357 | -37.014 | -129.115▼ |
|
Tuesday, May 12, 2026 11:15 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, May 12, 2026 11:15 AM
Kodiak AI Inc. (NASDAQ:KDK) is one of the best young technology stocks to buy now. On April 30, Kodiak AI Inc. (NASDAQ:KDK) confirmed that Bosch has begun delivering critical hardware components as ...
|
|
Wednesday, May 06, 2026 05:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 5.65 | 5.74 | 5.31 | 5.32 | 1,115,196 |
| 01/07/26 | 5.05 | 5.57 | 5.05 | 5.53 | 1,129,344 |
| 30/06/26 | 5.21 | 5.26 | 5.065 | 5.08 | 1,049,185 |
| 29/06/26 | 5.15 | 5.37 | 5.07 | 5.24 | 1,211,167 |
| 26/06/26 | 5.00 | 5.24 | 5.00 | 5.11 | 951,501 |
| 25/06/26 | 5.46 | 5.46 | 5.00 | 5.14 | 1,587,694 |
| 24/06/26 | 5.76 | 5.76 | 5.25 | 5.44 | 1,976,542 |
| 23/06/26 | 6.04 | 6.18 | 5.775 | 5.84 | 2,607,718 |
| 22/06/26 | 5.99 | 6.28 | 5.9201 | 6.28 | 2,262,168 |
| 18/06/26 | 5.95 | 6.09 | 5.85 | 6.03 | 3,204,573 |
|
|
||||
|
|
||||
|
|