5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 2.55▼ | 2.55▼ | 2.56▼ | 2.60▼ | 2.64▼ |
MA10 | 2.55▼ | 2.57▼ | 2.58▼ | 2.58▼ | 2.55▲ |
MA20 | 2.56▼ | 2.58▼ | 2.59▼ | 2.60▼ | 2.50▲ |
MA50 | 2.58▼ | 2.61▼ | 2.58▼ | 2.52▲ | 3.06▼ |
MA100 | 2.59▼ | 2.57▼ | 2.57▼ | 2.47▲ | 4.16▼ |
MA200 | 2.61▼ | 2.60▼ | 2.62▼ | 2.95▼ | 3.93▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.000▼ | -0.004▼ | -0.009▼ | -0.008▼ | 0.068▲ |
RSI | 35.846▼ | 32.638▼ | 39.296▼ | 48.668▼ | 46.436▼ |
STOCH | 45.000 | 4.762▼ | 17.100▼ | 57.744 | 62.581 |
WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -51.064 | -43.878 |
CCI | -100.901▼ | -100.390▼ | -165.664▼ | -4.704 | 66.054 |
Thursday, March 28, 2024 01:46 PM
As demands drive the market too high, too fast, wise investors might want to start looking into selling these beleaguered AI stocks. More From InvestorPlace The #1 AI Investment Might Be This Company ...
|
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
|
Thursday, March 28, 2024 09:00 AM
NIKE, Inc. engages in the design, development, marketing, and sale of athletic footwear, apparel, accessories, equipment, and services. It operates through the ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 2.60 | 2.63 | 2.54 | 2.55 | 107,687 |
27/03/24 | 2.60 | 2.68 | 2.57 | 2.60 | 73,357 |
26/03/24 | 2.75 | 2.79 | 2.57 | 2.58 | 152,919 |
25/03/24 | 2.59 | 2.71 | 2.54 | 2.70 | 254,268 |
22/03/24 | 2.56 | 2.59 | 2.51 | 2.58 | 210,983 |
21/03/24 | 2.60 | 2.60 | 2.54 | 2.56 | 190,210 |
20/03/24 | 2.43 | 2.57 | 2.43 | 2.57 | 395,471 |
19/03/24 | 2.50 | 2.50 | 2.44 | 2.485 | 137,502 |
18/03/24 | 2.65 | 2.72 | 2.52 | 2.52 | 377,145 |
15/03/24 | 2.43 | 2.61 | 2.43 | 2.61 | 466,471 |
|
|
||||
|
|
||||
|
|