DHI Group, Inc (DHX) Stock Price

2.625 ▲ +0.245 (+10.29%)
Open: 2.45 Vol: 135.15K Day's range: 2.44 - 2.625 Feb 26, 13:12 EST
IEX Real-Time Quote
Loading chart ...
DHX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.62▲ 2.59▲ 2.53▲ 2.50▲ 2.46▲
MA10 2.58▲ 2.52▲ 2.43▲ 2.56▲ 2.45▲
MA20 2.54▲ 2.44▲ 2.44▲ 2.43▲ 2.48▲
MA50 2.43▲ 2.47▲ 2.55▲ 2.43▲ 3.14▼
MA100 2.42▲ 2.54▲ 2.46▲ 2.51▲ 4.28▼
MA200 2.49▲ 2.42▲ 2.40▲ 3.07▼ 3.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.033▲ 0.033▲ 0.009▲ 0.068▲
RSI 77.505▲ 70.394▲ 66.242▲ 56.177▲ 47.987▼
STOCH 94.576▲ 92.575▲ 75.794     46.160     61.396    
WILL %R 0.000▲ 0.000▲ 0.000▲ -24.342▲ -22.840▲
CCI 95.189     102.932▲ 177.960▲ 33.431     80.832    
Latest Filters Detected On DHX
RSI $DHX RSI(14) Crossed Above 50 Set Alert
MA $DHX Price Crossed Above MA(50) Set Alert
MA $DHX Price Crossed Above MA(26) Set Alert
MA $DHX Price Crossed Above MA(13) Set Alert
MA $DHX Price Crossed Above MA(7) Set Alert
GAP $DHX Open Gap Up %2 Set Alert
CDL $DHX Marubozu Candlestick Pattern Detected Set Alert
DHI Group, Inc News
Saturday, February 24, 2024 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, February 23, 2024 08:00 AM
Toast, Inc. engages in the development and provision of consumer payment application for restaurants. It offers terminals, kiosk, guest facing display, and system accessories. The firm also offers ...
Friday, February 23, 2024 08:00 AM
Roblox Corp. engages in the provision of online gaming services. Its platform consists of Roblox Client, Roblox Studio, and Roblox Cloud. Roblox Client is an application that allows users to ...
DHX historical stock data
date open high low close volume
26/02/24 2.45 2.625 2.44 2.625 135,154
23/02/24 2.42 2.42 2.31 2.38 300,209
22/02/24 2.51 2.53 2.35 2.42 257,998
21/02/24 2.57 2.5944 2.51 2.53 168,128
20/02/24 2.58 2.66 2.55 2.55 304,496
16/02/24 2.73 2.73 2.55 2.55 190,921
15/02/24 2.78 2.81 2.6101 2.72 238,185
14/02/24 2.46 2.71 2.415 2.71 262,538
13/02/24 2.54 2.66 2.38 2.42 264,171
12/02/24 2.72 2.80 2.66 2.66 353,175
Quote Details
52wk Low:1.97
52wk High:4.33
Vol:135.15K
Avg Vol(3m):2.7M
1Y Chng:-27.88%
1M Chng:+14.13%
Add to Watch List
More Information
Index N/A
Market Cap. 121.52M