| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.94▲ | 2.94▲ | 2.94▲ | 3.02▼ | 2.80▲ |
| MA10 | 2.93▲ | 2.93▲ | 2.93▲ | 3.04▼ | 2.43▲ |
| MA20 | 2.92▲ | 2.95▼ | 2.98▼ | 2.82▲ | 2.04▲ |
| MA50 | 2.98▼ | 3.09▼ | 3.06▼ | 2.29▲ | 2.00▲ |
| MA100 | 3.09▼ | 3.03▼ | 2.88▲ | 2.04▲ | 2.28▲ |
| MA200 | 3.06▼ | 2.80▲ | 2.61▲ | 2.02▲ | 3.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.008▲ | -0.004▼ | -0.025▼ | 0.143▲ |
| RSI | 51.780▲ | 45.351▼ | 44.924▼ | 58.177▲ | 66.782▲ |
| STOCH | 56.190 | 61.458 | 40.261 | 51.494 | 89.000▲ |
| WILL %R | -28.571 | -25.000▲ | -64.706 | -52.439 | -20.188▲ |
| CCI | 111.423▲ | 87.312 | -8.296 | -10.991 | 119.868▲ |
|
Tuesday, July 08, 2025 07:50 AM
The New York-based company DHI Group, Inc. (NYSE:DHX) is a provider of AI-powered career marketplaces targeting technology and security-cleared professionals.
|
|
Tuesday, June 17, 2025 05:00 PM
DHI Group, Inc. (NYSE:DHX – Get Free Report) shares crossed above its two hundred day moving average during trading on Tuesday .The stock has a two hundred day moving average of $2.02 and traded ...
|
|
Thursday, May 29, 2025 06:40 AM
One stock to keep an eye on is DHI Group (DHX). DHX is currently sporting a Zacks Rank of #2 (Buy), as well as an A grade for Value. The stock holds a P/E ratio of 12.65, while its industry has an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 2.90 | 2.96 | 2.85 | 2.91 | 43,700 |
| 10/07/25 | 2.93 | 2.97 | 2.85 | 2.95 | 79,500 |
| 09/07/25 | 3.03 | 3.12 | 2.95 | 2.98 | 75,900 |
| 08/07/25 | 3.25 | 3.26 | 3.01 | 3.02 | 116,200 |
| 07/07/25 | 3.02 | 3.34 | 2.98 | 3.25 | 205,100 |
| 03/07/25 | 3.17 | 3.34 | 3.05 | 3.07 | 133,200 |
| 02/07/25 | 3.14 | 3.21 | 3.06 | 3.17 | 81,400 |
| 01/07/25 | 2.96 | 3.17 | 2.83 | 3.14 | 177,200 |
| 30/06/25 | 2.97 | 3.02 | 2.88 | 2.97 | 110,400 |
| 27/06/25 | 2.94 | 2.97 | 2.85 | 2.97 | 97,800 |
|
|
||||
|
|
||||
|
|