| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.61▲ | 3.61▲ | 3.59▲ | 3.69▼ | 3.09▲ |
| MA10 | 3.61▲ | 3.58▲ | 3.64▼ | 3.29▲ | 2.86▲ |
| MA20 | 3.59▲ | 3.65▼ | 3.66▼ | 2.98▲ | 2.45▲ |
| MA50 | 3.66▼ | 3.63▼ | 3.50▲ | 2.82▲ | 2.39▲ |
| MA100 | 3.68▼ | 3.43▲ | 3.03▲ | 2.41▲ | 2.16▲ |
| MA200 | 3.64▼ | 3.00▲ | 2.98▲ | 2.34▲ | 2.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.004▼ | -0.027▼ | 0.104▲ | 0.120▲ |
| RSI | 50.596▲ | 48.816▼ | 51.393▲ | 65.469▲ | 67.406▲ |
| STOCH | 66.667 | 63.510 | 24.436 | 83.983▲ | 66.561 |
| WILL %R | -25.000▲ | -59.184 | -60.000 | -23.026▲ | -19.091▲ |
| CCI | 69.634 | 2.047 | -48.453 | 76.024 | 232.863▲ |
|
Thursday, May 14, 2026 10:50 AM
DHI Group draws fresh market attention as coverage begins, earnings improve, and its talent technology platforms stay in focus.
|
|
Thursday, May 14, 2026 10:50 AM
DHI Group draws fresh market attention as coverage begins, earnings improve, and its talent technology platforms stay in focus.
|
|
Thursday, May 14, 2026 10:50 AM
DHI Group draws fresh market attention as coverage begins, earnings improve, and its talent technology platforms stay in focus.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 3.64 | 3.7299 | 3.50 | 3.61 | 147,923 |
| 14/05/26 | 3.72 | 3.79 | 3.665 | 3.72 | 196,999 |
| 13/05/26 | 3.64 | 3.70 | 3.52 | 3.64 | 245,129 |
| 12/05/26 | 3.86 | 3.90 | 3.47 | 3.64 | 423,206 |
| 11/05/26 | 3.55 | 3.9899 | 3.54 | 3.82 | 1,066,333 |
| 08/05/26 | 3.18 | 3.54 | 2.88 | 3.51 | 602,663 |
| 07/05/26 | 2.88 | 3.21 | 2.82 | 3.21 | 725,210 |
| 06/05/26 | 2.65 | 2.96 | 2.63 | 2.80 | 522,701 |
| 05/05/26 | 2.49 | 2.535 | 2.3801 | 2.43 | 244,573 |
| 04/05/26 | 2.55 | 2.58 | 2.45 | 2.48 | 164,502 |
|
|
||||
|
|
||||
|
|