| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.58▼ | 3.59▼ | 3.61▼ | 3.58▲ | 3.94▼ |
| MA10 | 3.58▼ | 3.62▼ | 3.63▼ | 3.62▼ | 4.67▼ |
| MA20 | 3.61▼ | 3.64▼ | 3.65▼ | 3.92▼ | 5.03▼ |
| MA50 | 3.65▼ | 3.63▼ | 3.62▼ | 4.79▼ | 5.38▼ |
| MA100 | 3.65▼ | 3.63▼ | 3.85▼ | 5.11▼ | 5.04▼ |
| MA200 | 3.62▼ | 3.91▼ | 4.21▼ | 5.25▼ | 3.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.010▼ | -0.009▼ | 0.014▲ | -0.205▼ |
| RSI | 39.279▼ | 40.357▼ | 40.147▼ | 29.203▼ | 30.818▼ |
| STOCH | 18.519▼ | 15.972▼ | 23.077 | 18.800▼ | 4.559▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -86.047▼ | -95.775▼ |
| CCI | -90.476 | -107.974▼ | -130.709▼ | -49.542 | -130.451▼ |
| MA | $DHX Price Crossed Above MA(7) | Set Alert |
|
Wednesday, March 22, 2023 09:00 AM
Innovative Industrial Properties, Inc. is a real estate investment trust, which engages in the acquisition, ownership, and management of industrial properties.
|
|
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, March 21, 2023 12:21 AM
Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data provided by Edgar Online. The net and percent change in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/23 | 3.62 | 3.70 | 3.56 | 3.59 | 85,100 |
| 22/03/23 | 3.64 | 3.77 | 3.56 | 3.57 | 246,200 |
| 21/03/23 | 3.68 | 3.77 | 3.63 | 3.65 | 126,900 |
| 20/03/23 | 3.58 | 3.64 | 3.54 | 3.57 | 110,500 |
| 17/03/23 | 3.56 | 3.59 | 3.47 | 3.53 | 373,300 |
| 16/03/23 | 3.51 | 3.64 | 3.51 | 3.60 | 160,657 |
| 15/03/23 | 3.53 | 3.65 | 3.52 | 3.58 | 173,900 |
| 14/03/23 | 3.68 | 3.69 | 3.55 | 3.64 | 388,800 |
| 13/03/23 | 3.81 | 3.85 | 3.52 | 3.55 | 176,394 |
| 10/03/23 | 3.89 | 3.94 | 3.81 | 3.90 | 313,800 |
|
|
||||
|
|
||||
|
|