DHI Group, Inc (DHX) Stock Price

2.55 ▼ -0.05 (-1.92%)
Open: 2.60 Vol: 107.69K Day's range: 2.54 - 2.63 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
DHX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.55▼ 2.55▼ 2.56▼ 2.60▼ 2.64▼
MA10 2.55▼ 2.57▼ 2.58▼ 2.58▼ 2.55▲
MA20 2.56▼ 2.58▼ 2.59▼ 2.60▼ 2.50▲
MA50 2.58▼ 2.61▼ 2.58▼ 2.52▲ 3.06▼
MA100 2.59▼ 2.57▼ 2.57▼ 2.47▲ 4.16▼
MA200 2.61▼ 2.60▼ 2.62▼ 2.95▼ 3.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.004▼ -0.009▼ -0.008▼ 0.068▲
RSI 35.846▼ 32.638▼ 39.296▼ 48.668▼ 46.436▼
STOCH 45.000     4.762▼ 17.100▼ 57.744     62.581    
WILL %R -100.000▼ -100.000▼ -100.000▼ -51.064     -43.878    
CCI -100.901▼ -100.390▼ -165.664▼ -4.704     66.054    
Latest Filters Detected On DHX
RSI $DHX RSI(14) Crossed Below 50 Set Alert
MA $DHX Price Crossed Below MA(13) Set Alert
MA $DHX Price Crossed Below MA(7) Set Alert
DHI Group, Inc News
Thursday, March 28, 2024 01:46 PM
As demands drive the market too high, too fast, wise investors might want to start looking into selling these beleaguered AI stocks. More From InvestorPlace The #1 AI Investment Might Be This Company ...
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
Thursday, March 28, 2024 09:00 AM
NIKE, Inc. engages in the design, development, marketing, and sale of athletic footwear, apparel, accessories, equipment, and services. It operates through the ...
DHX historical stock data
date open high low close volume
28/03/24 2.60 2.63 2.54 2.55 107,687
27/03/24 2.60 2.68 2.57 2.60 73,357
26/03/24 2.75 2.79 2.57 2.58 152,919
25/03/24 2.59 2.71 2.54 2.70 254,268
22/03/24 2.56 2.59 2.51 2.58 210,983
21/03/24 2.60 2.60 2.54 2.56 190,210
20/03/24 2.43 2.57 2.43 2.57 395,471
19/03/24 2.50 2.50 2.44 2.485 137,502
18/03/24 2.65 2.72 2.52 2.52 377,145
15/03/24 2.43 2.61 2.43 2.61 466,471
Quote Details
52wk Low:1.97
52wk High:4.22
Vol:107.69K
Avg Vol(3m):3.8M
1Y Chng:-28.37%
1M Chng:-6.25%
Add to Watch List