DHI Group, Inc (DHX) Stock Price

3.59 ▲ +0.02 (+0.56%)
Open: 3.62 Vol: 85.1K Day's range: 3.56 - 3.70 Mar 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
DHX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.58▼ 3.59▼ 3.61▼ 3.58▲ 3.94▼
MA10 3.58▼ 3.62▼ 3.63▼ 3.62▼ 4.67▼
MA20 3.61▼ 3.64▼ 3.65▼ 3.92▼ 5.03▼
MA50 3.65▼ 3.63▼ 3.62▼ 4.79▼ 5.38▼
MA100 3.65▼ 3.63▼ 3.85▼ 5.11▼ 5.04▼
MA200 3.62▼ 3.91▼ 4.21▼ 5.25▼ 3.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.010▼ -0.009▼ 0.014▲ -0.205▼
RSI 39.279▼ 40.357▼ 40.147▼ 29.203▼ 30.818▼
STOCH 18.519▼ 15.972▼ 23.077     18.800▼ 4.559▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -86.047▼ -95.775▼
CCI -90.476     -107.974▼ -130.709▼ -49.542     -130.451▼
Latest Filters Detected On DHX
MA $DHX Price Crossed Above MA(7) Set Alert
DHI Group, Inc News
Wednesday, March 22, 2023 09:00 AM
Innovative Industrial Properties, Inc. is a real estate investment trust, which engages in the acquisition, ownership, and management of industrial properties.
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Tuesday, March 21, 2023 12:21 AM
Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data provided by Edgar Online. The net and percent change in the ...
DHX historical stock data
date open high low close volume
23/03/23 3.62 3.70 3.56 3.59 85,100
22/03/23 3.64 3.77 3.56 3.57 246,200
21/03/23 3.68 3.77 3.63 3.65 126,900
20/03/23 3.58 3.64 3.54 3.57 110,500
17/03/23 3.56 3.59 3.47 3.53 373,300
16/03/23 3.51 3.64 3.51 3.60 160,657
15/03/23 3.53 3.65 3.52 3.58 173,900
14/03/23 3.68 3.69 3.55 3.64 388,800
13/03/23 3.81 3.85 3.52 3.55 176,394
10/03/23 3.89 3.94 3.81 3.90 313,800
Quote Details
52wk Low:3.47
52wk High:7.549
Vol:85.1K
Avg Vol(3m):3.7M
1Y Chng:-38.00%
1M Chng:-22.96%
Add to Watch List