| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.84▼ | 3.93▼ | 3.93▼ | 3.77▼ | 3.79▼ |
| MA10 | 4.00▼ | 4.03▼ | 4.03▼ | 3.90▼ | 3.10▲ |
| MA20 | 3.98▼ | 3.61▲ | 3.61▲ | 3.81▼ | 4.08▼ |
| MA50 | 3.17▲ | 3.10▲ | 3.15▲ | 3.16▲ | 6.53▼ |
| MA100 | 3.24▲ | 3.47▲ | 3.72▲ | 4.21▼ | N/A |
| MA200 | 4.37▼ | 4.69▼ | 4.83▼ | 5.32▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.077▼ | -0.021▼ | -0.017▼ | -0.053▼ | 0.285▲ |
| RSI | 53.216▲ | 55.072▲ | 54.812▲ | 52.608▲ | 43.821▼ |
| STOCH | 21.102 | 34.867 | 34.867 | 30.717 | 58.664 |
| WILL %R | -83.065▼ | -84.444▼ | -84.444▼ | -88.000▼ | -52.679 |
| CCI | -90.665 | -109.415▼ | -109.415▼ | -162.856▼ | 33.894 |
|
Saturday, May 09, 2026 03:06 PM
AptarGroup (NYSE:ATR) used its annual meeting to announce a planned chief executive transition, report that shareholders approved all items on the ballot and provide an update on 2025 performance and ...
|
|
Sunday, May 03, 2026 07:17 AM
Shareholders might have noticed that AptarGroup, Inc. ( NYSE:ATR ) filed its quarterly result this time last week.
|
|
Sunday, May 03, 2026 07:17 AM
Shareholders might have noticed that AptarGroup, Inc. ( NYSE:ATR ) filed its quarterly result this time last week.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 3.725 | 3.735 | 3.62 | 3.684 | 3,943 |
| 13/05/26 | 3.71 | 3.87 | 3.60 | 3.7042 | 8,888 |
| 12/05/26 | 4.0229 | 4.0229 | 3.695 | 3.695 | 4,195 |
| 11/05/26 | 3.80 | 3.98 | 3.754 | 3.754 | 9,062 |
| 08/05/26 | 3.9699 | 4.0408 | 3.6131 | 4.00 | 9,502 |
| 07/05/26 | 3.63 | 4.30 | 3.63 | 4.09 | 16,255 |
| 06/05/26 | 4.08 | 4.08 | 3.81 | 3.81 | 7,119 |
| 05/05/26 | 4.1512 | 4.30 | 3.72 | 4.10 | 17,122 |
| 04/05/26 | 3.9385 | 4.1468 | 3.9385 | 4.09 | 3,551 |
| 01/05/26 | 3.98 | 4.18 | 3.97 | 4.0663 | 8,902 |
|
|
||||
|
|
||||
|
|