Atheros Communications Inc (ATHR) Stock Price

3.4898 ▼ -0.2102 (-5.68%)
Open: 3.32 Vol: 2.52K Day's range: 3.32 - 3.60 Sep 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ATHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.54▼ 3.54▼ 3.54▼ 3.62▼ 3.49▲
MA10 3.57▼ 3.55▼ 3.52▼ 3.56▼ 3.50▼
MA20 3.52▼ 3.48▲ 3.47▲ 3.36▲ 3.66▼
MA50 3.35▲ 3.30▲ 3.27▲ 3.56▼ 4.31▼
MA100 3.23▲ 3.36▲ 3.43▲ 3.67▼ N/A    
MA200 3.58▼ 3.59▼ 3.53▼ 4.02▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.009▼ -0.006▼ 0.048▲ 0.072▲
RSI 50.840▲ 51.984▲ 51.983▲ 50.255▲ 46.742▼
STOCH 25.884     42.685     41.437     48.918     31.056    
WILL %R -56.364     -72.527     -72.527     -59.183     -72.876    
CCI -61.518     -24.056     -12.518     13.504     -54.058    
Latest Filters Detected On ATHR
MA $ATHR Price Crossed Below MA(50) Set Alert
MA $ATHR Price Crossed Below MA(13) Set Alert
MA $ATHR Price Crossed Below MA(7) Set Alert
▼ GAP $ATHR Open Gap Down %5 Set Alert
▼ GAP $ATHR Open Gap Down %3 Set Alert
▼ GAP $ATHR Open Gap Down %2 Set Alert
CDL $ATHR Harami Candlestick Pattern Detected Set Alert
Atheros Communications Inc News
Sunday, June 14, 2026 05:00 PM
SAN DIEGO--(BUSINESS WIRE)--Johnson Fistel, PLLP is investigating Aether Holdings, Inc. (NASDAQ: ATHR) on behalf of investors who suffered losses and whether those losses may be recoverable under ...
Wednesday, June 10, 2026 03:33 PM
Robbins LLP is Investigating Allegations that the Officers and Directors of Aether Holdings, Inc. (ATHR) Violated Securities Laws and Breached Fiduciary Duties to Shareholders Shareholder rights law ...
Tuesday, June 09, 2026 12:46 AM
Johnson Fistel, PLLP is investigating Aether Holdings, Inc. (NASDAQ: ATHR) on behalf of investors who suffered losses and whether those losses may be recoverable under federal securities laws. If you ...
ATHR historical stock data
date open high low close volume
28/09/26 3.32 3.60 3.32 3.4898 2,524
25/09/26 3.31 3.70 3.31 3.70 3,568
24/09/26 3.43 3.75 3.30 3.60 8,313
23/09/26 3.48 3.62 3.48 3.62 4,110
22/09/26 3.80 3.80 3.50 3.70 4,600
21/09/26 3.56 4.20 3.245 3.63 30,233
18/09/26 3.34 3.75 3.16 3.74 33,063
17/09/26 3.13 3.39 3.1006 3.39 1,852
16/09/26 3.34 3.60 3.34 3.47 4,307
15/09/26 3.50 3.50 3.10 3.26 6,981
Quote Details
52wk Low:1.90
52wk High:6.86
Vol:2.52K
Avg Vol(3m):304.5K
1Y Chng:-40.75%
1M Chng:-3.06%
Add to Watch List
More Information
Index US Composite
Market Cap. 45.28M